History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-10-13 | 2025-10-09 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-10-10 | 2025-10-08 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-10-09 | 2025-10-06 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-10-08 | 2025-10-03 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2025-10-06 | 2025-10-02 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-10-03 | 2025-09-30 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-10-02 | 2025-09-29 | 3.100 | 18,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-09-29 | 2025-09-25 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-09-26 | 2025-09-24 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-09-25 | 2025-09-23 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-09-24 | 2025-09-22 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-09-23 | 2025-09-19 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-09-22 | 2025-09-18 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-09-19 | 2025-09-17 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-18 | 2025-09-16 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-09-17 | 2025-09-15 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-16 | 2025-09-12 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-09-12 | 2025-09-10 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-09-10 | 2025-09-08 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-09-09 | 2025-09-05 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-09-05 | 2025-09-03 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-09-04 | 2025-09-02 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2025-09-03 | 2025-09-01 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-01 | 2025-08-28 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-08-29 | 2025-08-27 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-08-28 | 2025-08-26 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-27 | 2025-08-25 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-08-26 | 2025-08-22 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2025-08-22 | 2025-08-20 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-21 | 2025-08-19 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-08-20 | 2025-08-18 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-19 | 2025-08-15 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-18 | 2025-08-14 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-08-15 | 2025-08-13 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-08-14 | 2025-08-12 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-13 | 2025-08-11 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-12 | 2025-08-08 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-08-11 | 2025-08-07 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-08-08 | 2025-08-06 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-08-07 | 2025-08-05 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-08-06 | 2025-08-04 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-08-05 | 2025-08-01 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-08-04 | 2025-07-31 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-07-31 | 2025-07-29 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-28 | 2025-07-24 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-25 | 2025-07-23 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-07-23 | 2025-07-21 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-22 | 2025-07-18 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-07-21 | 2025-07-17 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-07-18 | 2025-07-16 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-17 | 2025-07-15 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-07-15 | 2025-07-11 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-14 | 2025-07-10 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-07-11 | 2025-07-09 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-07-10 | 2025-07-08 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-07-08 | 2025-07-04 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-07-07 | 2025-07-03 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-07-04 | 2025-07-02 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-07-03 | 2025-06-30 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-02 | 2025-06-27 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-06-30 | 2025-06-26 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-06-27 | 2025-06-25 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-06-26 | 2025-06-24 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-06-25 | 2025-06-23 | 1.540 | 18,000 | +0 | 0.00% | 27,725 |
| 2025-06-24 | 2025-06-20 | 1.510 | 18,000 | +237 | 0.00% | 27,178 |
| 2025-06-23 | 2025-06-19 | 1.479 | 17,763 | +0 | 0.00% | 26,280 |
| 2025-06-20 | 2025-06-18 | 1.459 | 17,763 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 1.500 | 17,763 | +0 | 0.00% | 26,640 |
| 2025-06-18 | 2025-06-16 | 1.520 | 17,763 | +0 | 0.00% | 27,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 17,763 | +0 | 0.00% | 26,640 |
| 2025-06-16 | 2025-06-12 | 1.439 | 17,763 | +0 | 0.00% | 25,560 |
| 2025-06-13 | 2025-06-11 | 1.378 | 17,763 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 1.368 | 17,763 | +0 | 0.00% | 24,300 |
| 2025-06-11 | 2025-06-09 | 1.368 | 17,763 | +0 | 0.00% | 24,300 |
| 2025-06-10 | 2025-06-06 | 1.338 | 17,763 | +0 | 0.00% | 23,760 |
| 2025-06-09 | 2025-06-05 | 1.246 | 17,763 | +0 | 0.00% | 22,140 |
| 2025-06-06 | 2025-06-04 | 1.267 | 17,763 | +0 | 0.00% | 22,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 17,763 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 1.246 | 17,763 | +0 | 0.00% | 22,140 |
| 2025-06-03 | 2025-05-30 | 1.297 | 17,763 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 1.338 | 17,763 | +0 | 0.00% | 23,760 |
| 2025-05-30 | 2025-05-28 | 1.277 | 17,763 | +0 | 0.00% | 22,680 |
| 2025-05-29 | 2025-05-27 | 1.257 | 17,763 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 1.267 | 17,763 | +0 | 0.00% | 22,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 17,763 | +0 | 0.00% | 22,680 |
| 2025-05-26 | 2025-05-22 | 1.317 | 17,763 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 1.287 | 17,763 | +0 | 0.00% | 22,860 |
| 2025-05-22 | 2025-05-20 | 1.196 | 17,763 | +0 | 0.00% | 21,240 |
| 2025-05-21 | 2025-05-19 | 1.175 | 17,763 | +0 | 0.00% | 20,880 |
| 2025-05-20 | 2025-05-16 | 1.175 | 17,763 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 1.175 | 17,763 | +0 | 0.00% | 20,880 |
| 2025-05-16 | 2025-05-14 | 1.196 | 17,763 | +0 | 0.00% | 21,240 |
| 2025-05-15 | 2025-05-13 | 1.186 | 17,763 | +0 | 0.00% | 21,060 |
| 2025-05-14 | 2025-05-12 | 1.186 | 17,763 | +0 | 0.00% | 21,060 |
| 2025-05-13 | 2025-05-09 | 1.155 | 17,763 | +0 | 0.00% | 20,520 |
| 2025-05-12 | 2025-05-08 | 1.125 | 17,763 | +0 | 0.00% | 19,980 |
| 2025-05-09 | 2025-05-07 | 1.094 | 17,763 | +0 | 0.00% | 19,440 |
| 2025-05-08 | 2025-05-06 | 1.094 | 17,763 | +0 | 0.00% | 19,440 |
| 2025-05-07 | 2025-05-02 | 1.094 | 17,763 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 1.105 | 17,763 | +0 | 0.00% | 19,620 |
| 2025-05-02 | 2025-04-29 | 1.115 | 17,763 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 17,763 | +0 | 0.00% | 20,160 |
| 2025-04-29 | 2025-04-25 | 1.115 | 17,763 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 1.094 | 17,763 | +0 | 0.00% | 19,440 |
| 2025-04-25 | 2025-04-23 | 1.094 | 17,763 | +0 | 0.00% | 19,440 |
| 2025-04-24 | 2025-04-22 | 1.064 | 17,763 | +0 | 0.00% | 18,900 |
| 2025-04-23 | 2025-04-17 | 1.023 | 17,763 | +0 | 0.00% | 18,180 |
| 2025-04-22 | 2025-04-16 | 0.963 | 17,763 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.953 | 17,763 | +0 | 0.00% | 16,920 |
| 2025-04-16 | 2025-04-14 | 0.892 | 17,763 | +0 | 0.00% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.902 | 17,763 | +0 | 0.00% | 16,020 |
| 2025-04-14 | 2025-04-10 | 0.953 | 17,763 | +0 | 0.00% | 16,920 |
| 2025-04-11 | 2025-04-09 | 0.871 | 17,763 | +0 | 0.00% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.892 | 17,763 | +0 | 0.00% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.861 | 17,763 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.983 | 17,763 | +0 | 0.00% | 17,460 |
| 2025-04-07 | 2025-04-02 | 0.953 | 17,763 | +0 | 0.00% | 16,920 |
| 2025-04-03 | 2025-04-01 | 0.912 | 17,763 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.942 | 17,763 | +0 | 0.00% | 16,740 |
| 2025-04-01 | 2025-03-28 | 0.973 | 17,763 | +0 | 0.00% | 17,280 |
| 2025-03-31 | 2025-03-27 | 1.023 | 17,763 | +0 | 0.00% | 18,180 |
| 2025-03-28 | 2025-03-26 | 1.044 | 17,763 | +0 | 0.00% | 18,540 |
| 2025-03-27 | 2025-03-25 | 1.023 | 17,763 | +0 | 0.00% | 18,180 |
| 2025-03-26 | 2025-03-24 | 0.932 | 17,763 | +0 | 0.00% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.892 | 17,763 | -986,842 | 0.00% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.871 | 1,004,605 | -592,106 | 0.04% | 875,480 |
| 2025-01-06 | 2025-01-02 | 1.254 | 1,596,711 | +23,141 | 0.06% | 2,002,989 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,573,570 | -3,890 | 0.06% | 631,020 |
| 2022-04-04 | 2022-03-31 | 0.514 | 1,577,460 | -27,231 | 0.07% | 811,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,604,691 | +31,121 | 0.07% | 874,500 |
| 2021-02-18 | 2021-02-16 | 0.138 | 1,573,570 | -58,352 | 0.06% | 216,812 |
| 2019-03-25 | 2019-03-21 | 0.406 | 1,631,922 | -13,616 | 0.07% | 662,810 |
| 2019-03-22 | 2019-03-20 | 0.411 | 1,645,538 | -77,803 | 0.07% | 676,800 |
| 2019-03-21 | 2019-03-19 | 0.416 | 1,723,341 | -5,835 | 0.07% | 717,660 |
| 2019-03-20 | 2019-03-18 | 0.416 | 1,729,176 | -9,726 | 0.07% | 720,090 |
| 2019-03-19 | 2019-03-15 | 0.406 | 1,738,902 | +29,177 | 0.07% | 706,260 |
| 2019-03-15 | 2019-03-13 | 0.422 | 1,709,725 | +9,725 | 0.07% | 720,780 |
| 2019-03-14 | 2019-03-12 | 0.422 | 1,700,000 | -36,957 | 0.07% | 716,680 |
| 2019-03-13 | 2019-03-11 | 0.422 | 1,736,957 | -11,670 | 0.07% | 732,260 |
| 2019-03-12 | 2019-03-08 | 0.416 | 1,748,627 | +9,725 | 0.07% | 728,190 |
| 2019-03-11 | 2019-03-07 | 0.422 | 1,738,902 | +19,451 | 0.07% | 733,080 |
| 2019-03-08 | 2019-03-06 | 0.437 | 1,719,451 | +19,451 | 0.07% | 751,400 |
| 2019-03-07 | 2019-03-05 | 0.432 | 1,700,000 | -13,616 | 0.07% | 734,160 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,713,616 | +1,946 | 0.07% | 651,940 |
| 2019-03-05 | 2019-03-01 | 0.401 | 1,711,670 | -1,946 | 0.07% | 686,400 |
| 2019-03-04 | 2019-02-28 | 0.396 | 1,713,616 | -3,890 | 0.07% | 678,370 |
| 2019-03-01 | 2019-02-27 | 0.391 | 1,717,506 | +17,506 | 0.07% | 671,080 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,700,000 | -9,725 | 0.07% | 690,460 |
| 2019-02-26 | 2019-02-22 | 0.406 | 1,709,725 | +9,725 | 0.07% | 694,410 |
| 2019-02-22 | 2019-02-20 | 0.406 | 1,700,000 | -56,407 | 0.07% | 690,460 |
| 2019-02-21 | 2019-02-19 | 0.391 | 1,756,407 | +29,176 | 0.07% | 686,280 |
| 2019-02-20 | 2019-02-18 | 0.386 | 1,727,231 | -3,890 | 0.07% | 666,000 |
| 2019-02-19 | 2019-02-15 | 0.391 | 1,731,121 | -52,517 | 0.07% | 676,400 |
| 2019-02-18 | 2019-02-14 | 0.406 | 1,783,638 | -149,772 | 0.07% | 724,430 |
| 2019-02-15 | 2019-02-13 | 0.401 | 1,933,410 | +58,353 | 0.08% | 775,320 |
| 2019-02-14 | 2019-02-12 | 0.411 | 1,875,057 | +19,451 | 0.08% | 771,200 |
| 2019-02-13 | 2019-02-11 | 0.411 | 1,855,606 | +5,835 | 0.08% | 763,200 |
| 2019-02-11 | 2019-02-04 | 0.427 | 1,849,771 | -5,835 | 0.08% | 789,330 |
| 2019-02-08 | 2019-01-31 | 0.344 | 1,855,606 | +38,901 | 0.08% | 639,180 |
| 2019-02-01 | 2019-01-30 | 0.329 | 1,816,705 | +29,176 | 0.07% | 597,760 |
| 2019-01-31 | 2019-01-29 | 0.360 | 1,787,529 | +48,627 | 0.07% | 643,300 |
| 2019-01-30 | 2019-01-28 | 0.416 | 1,738,902 | +38,902 | 0.07% | 724,140 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,700,000 | -29,176 | 0.07% | 646,760 |
| 2018-08-16 | 2018-08-14 | 0.452 | 1,729,176 | -106,980 | 0.07% | 782,320 |
| 2018-08-15 | 2018-08-13 | 0.504 | 1,836,156 | +97,254 | 0.08% | 925,120 |
| 2018-08-14 | 2018-08-10 | 0.586 | 1,738,902 | -9,725 | 0.07% | 1,019,160 |
| 2018-08-13 | 2018-08-09 | 0.576 | 1,748,627 | +19,451 | 0.07% | 1,006,880 |
| 2018-07-13 | 2018-07-11 | 0.509 | 1,729,176 | +1,556,064 | 0.07% | 880,110 |
| 2018-06-14 | 2018-06-12 | 0.627 | 173,112 | +97,254 | 0.01% | 108,580 |
| 2018-05-14 | 2018-05-10 | 0.576 | 75,858 | -19,451 | 0.00% | 43,680 |
| 2018-05-11 | 2018-05-09 | 0.617 | 95,309 | -19,451 | 0.00% | 58,800 |
| 2018-05-09 | 2018-05-07 | 0.617 | 114,760 | +3,890 | 0.00% | 70,800 |
| 2018-05-08 | 2018-05-04 | 0.607 | 110,870 | +25,286 | 0.00% | 67,260 |
| 2018-05-04 | 2018-05-02 | 0.607 | 85,584 | +9,726 | 0.00% | 51,920 |
| 2018-04-20 | 2018-04-18 | 0.648 | 75,858 | -50,572 | 0.00% | 49,140 |
| 2018-04-19 | 2018-04-17 | 0.709 | 126,430 | +50,572 | 0.01% | 89,700 |
| 2018-03-27 | 2018-03-23 | 0.751 | 75,858 | -25,286 | 0.00% | 56,940 |
| 2018-03-26 | 2018-03-22 | 0.658 | 101,144 | +9,725 | 0.00% | 66,560 |
| 2018-03-13 | 2018-03-09 | 0.596 | 91,419 | -97,254 | 0.00% | 54,520 |
| 2018-03-12 | 2018-03-08 | 0.617 | 188,673 | +25,286 | 0.01% | 116,400 |
| 2018-03-09 | 2018-03-07 | 0.648 | 163,387 | -87,528 | 0.01% | 105,840 |
| 2018-03-08 | 2018-03-06 | 0.607 | 250,915 | -19,451 | 0.01% | 152,220 |
| 2018-03-07 | 2018-03-05 | 0.355 | 270,366 | -97,254 | 0.01% | 95,910 |
| 2018-03-06 | 2018-03-02 | 0.350 | 367,620 | +9,725 | 0.02% | 128,520 |
| 2018-03-05 | 2018-03-01 | 0.344 | 357,895 | -91,419 | 0.01% | 123,280 |
| 2018-03-02 | 2018-02-28 | 0.339 | 449,314 | +167,277 | 0.02% | 152,460 |
| 2018-03-01 | 2018-02-27 | 0.339 | 282,037 | +1,945 | 0.01% | 95,700 |
| 2018-02-28 | 2018-02-26 | 0.314 | 280,092 | +48,627 | 0.01% | 87,840 |
| 2018-02-27 | 2018-02-23 | 0.303 | 231,465 | -21,395 | 0.01% | 70,210 |
| 2018-02-26 | 2018-02-22 | 0.298 | 252,860 | +157,551 | 0.01% | 75,400 |
| 2018-02-14 | 2018-02-12 | 0.288 | 95,309 | -83,638 | 0.00% | 27,440 |
| 2018-02-13 | 2018-02-09 | 0.262 | 178,947 | -169,222 | 0.01% | 46,920 |
| 2018-02-12 | 2018-02-08 | 0.293 | 348,169 | +247,025 | 0.01% | 102,030 |
| 2018-02-08 | 2018-02-06 | 0.288 | 101,144 | +5,835 | 0.00% | 29,120 |
| 2016-10-14 | 2016-10-12 | 0.244 | 95,309 | -233,410 | 0.00% | 23,226 |
| 2016-10-13 | 2016-10-11 | 0.241 | 328,719 | +175,058 | 0.01% | 79,092 |
| 2016-10-12 | 2016-10-07 | 0.267 | 153,661 | +58,352 | 0.01% | 41,080 |
| 2016-09-29 | 2016-09-27 | 0.253 | 95,309 | -38,902 | 0.00% | 24,108 |
| 2016-09-28 | 2016-09-26 | 0.245 | 134,211 | +38,902 | 0.01% | 32,844 |
| 2015-06-19 | 2015-06-17 | 0.545 | 95,309 | -245,080 | 0.00% | 51,940 |
| 2015-06-18 | 2015-06-16 | 0.576 | 340,389 | +186,728 | 0.02% | 196,000 |
| 2015-06-16 | 2015-06-12 | 0.607 | 153,661 | -58,353 | 0.01% | 93,220 |
| 2015-06-15 | 2015-06-11 | 0.566 | 212,014 | +58,353 | 0.01% | 119,900 |
| 2015-06-12 | 2015-06-10 | 0.586 | 153,661 | +58,352 | 0.01% | 90,060 |
| 2015-06-11 | 2015-06-09 | 0.627 | 95,309 | -58,352 | 0.00% | 59,780 |
| 2015-06-10 | 2015-06-08 | 0.668 | 153,661 | +58,352 | 0.01% | 102,700 |
| 2015-04-22 | 2015-04-20 | 0.386 | 95,309 | -194,508 | 0.00% | 36,750 |
| 2015-04-15 | 2015-04-13 | 0.339 | 289,817 | +194,508 | 0.01% | 98,340 |
| 2014-10-03 | 2014-09-29 | 0.360 | 95,309 | -97,254 | 0.00% | 34,300 |
| 2014-08-06 | 2014-08-04 | 0.396 | 192,563 | -46,100 | 0.01% | 76,230 |
| 2014-07-17 | 2014-07-15 | 0.344 | 238,663 | +48,627 | 0.01% | 82,210 |
| 2014-05-12 | 2014-05-08 | 0.324 | 190,036 | -48,627 | 0.01% | 61,552 |
| 2014-04-22 | 2014-04-16 | 0.344 | 238,663 | -48,627 | 0.01% | 82,210 |
| 2014-04-14 | 2014-04-10 | 0.344 | 287,290 | +145,881 | 0.01% | 98,960 |
| 2013-12-05 | 2013-12-03 | 0.802 | 141,409 | -38,902 | 0.01% | 113,413 |
| 2013-12-04 | 2013-12-02 | 0.812 | 180,311 | -29,176 | 0.01% | 146,468 |
| 2013-12-03 | 2013-11-29 | 0.709 | 209,487 | +68,078 | 0.01% | 148,627 |
| 2013-11-15 | 2013-11-13 | 0.586 | 141,409 | -95,309 | 0.01% | 82,879 |
| 2013-11-14 | 2013-11-12 | 0.596 | 236,718 | -1,945 | 0.01% | 141,173 |
| 2013-11-08 | 2013-11-06 | 0.627 | 238,663 | +48,627 | 0.01% | 149,695 |
| 2013-11-07 | 2013-11-05 | 0.627 | 190,036 | -48,627 | 0.01% | 119,195 |
| 2013-11-06 | 2013-11-04 | 0.617 | 238,663 | -56,408 | 0.01% | 147,241 |
| 2013-11-05 | 2013-11-01 | 0.627 | 295,071 | +112,815 | 0.01% | 185,075 |
| 2013-10-31 | 2013-10-29 | 0.648 | 182,256 | -132,265 | 0.01% | 118,094 |
| 2013-10-30 | 2013-10-28 | 0.648 | 314,521 | +175,393 | 0.02% | 203,796 |
| 2013-10-29 | 2013-10-25 | 0.669 | 139,128 | -38,275 | 0.01% | 93,057 |
| 2013-10-28 | 2013-10-24 | 0.648 | 177,403 | -1,913 | 0.01% | 114,949 |
| 2013-10-25 | 2013-10-23 | 0.669 | 179,316 | +40,188 | 0.01% | 119,937 |
| 2013-09-16 | 2013-09-12 | 0.700 | 139,128 | -153,097 | 0.01% | 97,419 |
| 2013-09-13 | 2013-09-11 | 0.679 | 292,225 | +45,929 | 0.01% | 198,511 |
| 2013-09-12 | 2013-09-10 | 0.721 | 246,296 | +107,168 | 0.01% | 177,607 |
| 2013-08-20 | 2013-08-16 | 0.658 | 139,128 | -9,569 | 0.01% | 91,603 |
| 2013-08-19 | 2013-08-15 | 0.679 | 148,697 | -9,569 | 0.01% | 101,011 |
| 2013-08-16 | 2013-08-13 | 0.690 | 158,266 | +3,828 | 0.01% | 109,166 |
| 2013-08-15 | 2013-08-12 | 0.700 | 154,438 | +15,310 | 0.01% | 108,139 |
| 2013-07-19 | 2013-07-17 | 0.648 | 139,128 | +1,341 | 0.01% | 90,149 |
| 2013-06-25 | 2013-06-21 | 0.752 | 137,787 | +19,137 | 0.01% | 103,680 |
| 2013-06-24 | 2013-06-20 | 0.732 | 118,650 | +9,569 | 0.01% | 86,800 |
| 2013-05-31 | 2013-05-29 | 0.868 | 109,081 | +4,040 | 0.01% | 94,707 |
| 2013-05-09 | 2013-05-07 | 0.922 | 105,041 | -27,643 | 0.01% | 96,900 |
| 2013-02-27 | 2013-02-25 | 1.053 | 132,684 | -46,070 | 0.01% | 139,680 |
| 2013-01-24 | 2013-01-22 | 1.335 | 178,754 | +27,642 | 0.01% | 238,619 |
| 2013-01-09 | 2013-01-07 | 1.433 | 151,112 | -18,428 | 0.01% | 216,480 |
| 2013-01-07 | 2013-01-03 | 1.411 | 169,540 | +18,428 | 0.01% | 239,200 |
| 2012-12-27 | 2012-12-20 | 1.248 | 151,112 | -5,529 | 0.01% | 188,600 |
| 2012-12-21 | 2012-12-19 | 1.302 | 156,641 | -3,685 | 0.01% | 204,001 |
| 2012-12-20 | 2012-12-18 | 1.291 | 160,326 | +9,214 | 0.01% | 207,060 |
| 2012-12-12 | 2012-12-10 | 1.194 | 151,112 | -9,214 | 0.01% | 180,400 |
| 2012-11-15 | 2012-11-13 | 1.183 | 160,326 | -9,214 | 0.01% | 189,660 |
| 2012-11-08 | 2012-11-06 | 1.270 | 169,540 | -9,214 | 0.01% | 215,280 |
| 2012-10-30 | 2012-10-26 | 1.183 | 178,754 | -73,714 | 0.01% | 211,459 |
| 2012-10-29 | 2012-10-25 | 1.237 | 252,468 | +46,071 | 0.01% | 312,360 |
| 2012-10-26 | 2012-10-24 | 1.324 | 206,397 | +73,713 | 0.01% | 273,280 |
| 2012-10-25 | 2012-10-22 | 1.270 | 132,684 | -92,141 | 0.01% | 168,480 |
| 2012-10-19 | 2012-10-17 | 1.107 | 224,825 | -101,356 | 0.01% | 248,880 |
| 2012-10-18 | 2012-10-16 | 1.064 | 326,181 | -73,713 | 0.02% | 346,920 |
| 2012-10-17 | 2012-10-15 | 1.053 | 399,894 | +128,998 | 0.02% | 420,980 |
| 2012-10-16 | 2012-10-12 | 1.064 | 270,896 | +138,212 | 0.01% | 288,120 |
| 2012-10-10 | 2012-10-08 | 1.009 | 132,684 | -73,713 | 0.01% | 133,920 |
| 2012-10-04 | 2012-09-28 | 1.021 | 206,397 | +4,587 | 0.01% | 210,764 |
| 2012-09-19 | 2012-09-17 | 1.043 | 201,810 | -90,094 | 0.01% | 210,560 |
| 2012-09-18 | 2012-09-14 | 1.077 | 291,904 | +162,169 | 0.02% | 314,280 |
| 2012-09-04 | 2012-08-31 | 0.943 | 129,735 | +18,019 | 0.01% | 122,400 |
| 2012-06-28 | 2012-06-26 | 1.154 | 111,716 | -9,010 | 0.01% | 128,959 |
| 2012-06-22 | 2012-06-20 | 1.310 | 120,726 | +9,010 | 0.01% | 158,120 |
| 2012-04-13 | 2012-04-11 | 1.887 | 111,716 | -25,227 | 0.01% | 210,799 |
| 2012-04-03 | 2012-03-30 | 1.976 | 136,943 | -28,830 | 0.01% | 270,561 |
| 2012-03-29 | 2012-03-27 | 2.109 | 165,773 | +54,057 | 0.01% | 349,600 |
| 2012-03-20 | 2012-03-16 | 2.375 | 111,716 | +9,009 | 0.01% | 265,359 |
| 2012-03-09 | 2012-03-07 | 2.042 | 102,707 | -9,009 | 0.01% | 209,760 |
| 2012-02-16 | 2012-02-14 | 2.131 | 111,716 | -9,010 | 0.01% | 238,079 |
| 2011-11-16 | 2011-11-14 | 2.053 | 120,726 | +9,010 | 0.01% | 247,900 |
| 2011-11-11 | 2011-11-09 | 2.087 | 111,716 | -99,104 | 0.01% | 233,119 |
| 2011-11-10 | 2011-11-08 | 2.087 | 210,820 | +90,094 | 0.01% | 439,921 |
| 2011-10-20 | 2011-10-18 | 1.354 | 120,726 | -63,066 | 0.01% | 163,480 |
| 2011-10-17 | 2011-10-13 | 1.498 | 183,792 | +9,010 | 0.01% | 275,401 |
| 2011-10-13 | 2011-10-11 | 1.410 | 174,782 | +45,047 | 0.01% | 246,380 |
| 2011-10-12 | 2011-10-10 | 1.276 | 129,735 | +64,867 | 0.01% | 165,600 |
| 2011-10-11 | 2011-10-07 | 1.221 | 64,868 | -9,009 | 0.01% | 79,200 |
| 2011-10-07 | 2011-10-04 | 1.043 | 73,877 | +9,009 | 0.01% | 77,080 |
| 2011-10-04 | 2011-09-30 | 4.351 | 64,868 | +36,939 | 0.01% | 282,242 |
| 2011-09-16 | 2011-09-14 | 5.106 | 27,929 | -13,514 | 0.01% | 142,599 |
| 2011-09-06 | 2011-09-02 | 6.571 | 41,443 | +13,514 | 0.01% | 272,319 |
| 2011-08-08 | 2011-08-04 | 6.749 | 27,929 | -22,524 | 0.01% | 188,479 |
| 2011-07-15 | 2011-07-13 | 7.348 | 50,453 | -18,018 | 0.01% | 370,723 |
| 2011-07-11 | 2011-07-07 | 8.103 | 68,471 | +22,523 | 0.01% | 554,797 |
| 2011-07-08 | 2011-07-06 | 7.992 | 45,948 | +9,010 | 0.01% | 367,201 |
| 2011-07-07 | 2011-07-05 | 8.325 | 36,938 | +9,009 | 0.01% | 307,496 |
| 2011-06-30 | 2011-06-28 | 7.659 | 27,929 | -9,009 | 0.01% | 213,899 |
| 2011-06-22 | 2011-06-20 | 7.192 | 36,938 | +9,009 | 0.01% | 265,676 |
| 2011-06-09 | 2011-06-07 | 8.480 | 27,929 | +1,802 | 0.01% | 236,839 |
| 2011-05-12 | 2011-05-09 | 9.945 | 26,127 | -4,505 | 0.01% | 259,838 |
| 2011-05-05 | 2011-05-03 | 10.189 | 30,632 | -9,009 | 0.01% | 312,121 |
| 2011-05-03 | 2011-04-28 | 10.189 | 39,641 | +4,504 | 0.01% | 403,917 |
| 2011-04-29 | 2011-04-27 | 10.500 | 35,137 | +4,505 | 0.01% | 368,944 |
| 2011-04-20 | 2011-04-18 | 10.234 | 30,632 | -4,505 | 0.01% | 313,481 |
| 2011-04-13 | 2011-04-11 | 10.345 | 35,137 | -3,603 | 0.01% | 363,484 |
| 2011-04-12 | 2011-04-08 | 9.745 | 38,740 | +3,603 | 0.01% | 377,536 |
| 2011-04-08 | 2011-04-06 | 9.501 | 35,137 | +9,010 | 0.01% | 333,844 |
| 2011-03-30 | 2011-03-28 | 10.567 | 26,127 | +4,504 | 0.01% | 276,078 |
| 2011-03-21 | 2011-03-17 | 10.833 | 21,623 | +12,614 | 0.00% | 234,245 |
| 2011-03-11 | 2011-03-09 | 11.743 | 9,009 | -8,109 | 0.00% | 105,795 |
| 2011-03-01 | 2011-02-25 | 11.122 | 17,118 | +8,109 | 0.00% | 190,382 |
| 2011-02-16 | 2011-02-14 | 11.766 | 9,009 | -4,505 | 0.00% | 105,995 |
| 2011-01-26 | 2011-01-24 | 11.055 | 13,514 | +4,505 | 0.00% | 149,399 |
| 2011-01-17 | 2011-01-13 | 12.742 | 9,009 | -4,505 | 0.00% | 114,795 |
| 2010-12-23 | 2010-12-21 | 10.389 | 13,514 | -4,505 | 0.00% | 140,399 |
| 2010-12-21 | 2010-12-17 | 10.123 | 18,019 | -13,514 | 0.00% | 182,402 |
| 2010-12-17 | 2010-12-15 | 9.745 | 31,533 | +13,514 | 0.01% | 307,301 |
| 2010-12-16 | 2010-12-14 | 9.990 | 18,019 | -13,514 | 0.00% | 180,002 |
| 2010-12-14 | 2010-12-10 | 9.102 | 31,533 | +18,019 | 0.01% | 287,001 |
| 2010-12-01 | 2010-11-29 | 10.123 | 13,514 | -13,514 | 0.00% | 136,799 |
| 2010-11-26 | 2010-11-24 | 9.723 | 27,028 | +13,514 | 0.01% | 262,798 |
| 2010-11-25 | 2010-11-23 | 9.479 | 13,514 | -36,038 | 0.00% | 128,099 |
| 2010-11-24 | 2010-11-22 | 9.146 | 49,552 | +7,208 | 0.01% | 453,203 |
| 2010-11-23 | 2010-11-19 | 9.146 | 42,344 | -29,731 | 0.01% | 387,279 |
| 2010-11-22 | 2010-11-18 | 8.946 | 72,075 | +45,047 | 0.02% | 644,799 |
| 2010-11-15 | 2010-11-11 | 9.257 | 27,028 | -4,505 | 0.01% | 250,198 |
| 2010-11-10 | 2010-11-08 | 9.168 | 31,533 | +4,505 | 0.01% | 289,101 |
| 2010-11-04 | 2010-11-02 | 9.368 | 27,028 | +4,505 | 0.01% | 253,198 |
| 2010-10-28 | 2010-10-26 | 8.480 | 22,523 | +6,306 | 0.00% | 190,996 |
| 2010-10-27 | 2010-10-25 | 8.635 | 16,217 | +9,009 | 0.00% | 140,041 |
| 2010-10-15 | 2010-10-13 | 6.593 | 7,208 | -4,504 | 0.00% | 47,523 |
| 2010-10-14 | 2010-10-12 | 6.571 | 11,712 | -15,316 | 0.00% | 76,959 |
| 2010-10-08 | 2010-10-06 | 6.904 | 27,028 | -6,307 | 0.01% | 186,599 |
| 2010-10-07 | 2010-10-05 | 6.904 | 33,335 | -6,306 | 0.01% | 230,142 |
| 2010-10-05 | 2010-09-30 | 6.882 | 39,641 | +12,613 | 0.01% | 272,798 |
| 2010-09-29 | 2010-09-27 | 6.615 | 27,028 | +4,505 | 0.01% | 178,799 |
| 2010-09-21 | 2010-09-17 | 6.282 | 22,523 | -4,505 | 0.00% | 141,497 |
| 2010-09-15 | 2010-09-13 | 5.772 | 27,028 | -22,524 | 0.01% | 155,999 |
| 2010-09-08 | 2010-09-06 | 5.616 | 49,552 | -9,009 | 0.01% | 278,302 |
| 2010-09-07 | 2010-09-03 | 5.439 | 58,561 | +9,009 | 0.01% | 318,500 |
| 2010-09-06 | 2010-09-02 | 5.483 | 49,552 | -27,028 | 0.01% | 271,702 |
| 2010-09-03 | 2010-09-01 | 5.372 | 76,580 | -4,505 | 0.02% | 411,401 |
| 2010-09-01 | 2010-08-30 | 5.261 | 81,085 | +27,029 | 0.02% | 426,603 |
| 2010-08-31 | 2010-08-27 | 5.039 | 54,056 | -18,019 | 0.01% | 272,398 |
| 2010-08-27 | 2010-08-25 | 5.239 | 72,075 | -9,010 | 0.02% | 377,599 |
| 2010-08-26 | 2010-08-24 | 5.261 | 81,085 | +4,505 | 0.02% | 426,603 |
| 2010-08-25 | 2010-08-23 | 5.328 | 76,580 | -13,514 | 0.02% | 408,001 |
| 2010-08-20 | 2010-08-18 | 5.350 | 90,094 | +9,009 | 0.02% | 482,001 |
| 2010-08-18 | 2010-08-16 | 5.150 | 81,085 | -13,514 | 0.02% | 417,603 |
| 2010-08-04 | 2010-08-02 | 5.394 | 94,599 | +36,038 | 0.02% | 510,302 |
| 2010-08-03 | 2010-07-30 | 5.394 | 58,561 | -4,505 | 0.01% | 315,900 |
| 2010-08-02 | 2010-07-29 | 5.283 | 63,066 | +22,524 | 0.01% | 333,201 |
| 2010-07-27 | 2010-07-23 | 5.084 | 40,542 | -9,010 | 0.01% | 206,099 |
| 2010-07-26 | 2010-07-22 | 5.172 | 49,552 | +18,019 | 0.01% | 256,302 |
| 2010-07-23 | 2010-07-21 | 5.195 | 31,533 | +31,533 | 0.01% | 163,801 |
| 2010-04-30 | 2010-04-28 | 6.837 | 0 | -13,514 | ||
| 2010-04-27 | 2010-04-23 | 6.371 | 13,514 | -117,122 | 0.00% | 86,099 |
| 2010-04-23 | 2010-04-21 | 6.282 | 130,636 | -218,928 | 0.03% | 820,699 |
| 2010-04-19 | 2010-04-15 | 5.461 | 349,564 | -22,524 | 0.07% | 1,908,958 |
| 2010-04-16 | 2010-04-14 | 5.283 | 372,088 | -12,613 | 0.08% | 1,965,881 |
| 2010-04-15 | 2010-04-13 | 5.150 | 384,701 | +22,524 | 0.08% | 1,981,280 |
| 2010-03-22 | 2010-03-18 | 5.461 | 362,177 | -18,019 | 0.08% | 1,977,837 |
| 2010-03-19 | 2010-03-17 | 5.461 | 380,196 | +15,316 | 0.08% | 2,076,239 |
| 2010-01-25 | 2010-01-21 | 5.128 | 364,880 | +72,075 | 0.08% | 1,871,098 |
| 2010-01-21 | 2010-01-19 | 5.483 | 292,805 | +101,806 | 0.06% | 1,605,499 |
| 2010-01-12 | 2010-01-08 | 5.550 | 190,999 | -9,009 | 0.04% | 1,060,000 |
| 2010-01-07 | 2010-01-05 | 5.838 | 200,008 | +36,037 | 0.04% | 1,167,717 |
| 2010-01-06 | 2010-01-04 | 5.750 | 163,971 | +108,113 | 0.04% | 942,761 |
| 2010-01-04 | 2009-12-29 | 5.350 | 55,858 | -4,505 | 0.01% | 298,839 |
| 2009-12-30 | 2009-12-28 | 5.106 | 60,363 | +4,505 | 0.01% | 308,200 |
| 2009-12-09 | 2009-12-07 | 5.261 | 55,858 | -22,524 | 0.01% | 293,879 |
| 2009-12-07 | 2009-12-03 | 5.106 | 78,382 | -193,702 | 0.02% | 400,202 |
| 2009-12-04 | 2009-12-02 | 5.084 | 272,084 | +18,019 | 0.06% | 1,383,162 |
| 2009-12-03 | 2009-12-01 | 4.928 | 254,065 | -81,084 | 0.05% | 1,252,081 |
| 2009-12-01 | 2009-11-27 | 4.529 | 335,149 | +144,150 | 0.07% | 1,517,759 |
| 2009-11-30 | 2009-11-26 | 4.817 | 190,999 | +148,655 | 0.04% | 920,080 |
| 2009-11-13 | 2009-11-11 | 4.351 | 42,344 | -4,505 | 0.01% | 184,239 |
| 2009-11-11 | 2009-11-09 | 4.506 | 46,849 | -13,514 | 0.01% | 211,121 |
| 2009-11-04 | 2009-11-02 | 4.173 | 60,363 | -51,353 | 0.01% | 251,920 |
| 2009-10-28 | 2009-10-23 | 4.440 | 111,716 | +13,514 | 0.02% | 495,998 |
| 2009-10-27 | 2009-10-22 | 4.440 | 98,202 | -10,812 | 0.02% | 435,998 |
| 2009-10-19 | 2009-10-15 | 4.484 | 109,014 | -4,504 | 0.02% | 488,842 |
| 2009-10-14 | 2009-10-12 | 4.329 | 113,518 | -45,047 | 0.02% | 491,399 |
| 2009-10-12 | 2009-10-08 | 4.462 | 158,565 | +9,009 | 0.03% | 707,519 |
| 2009-10-06 | 2009-10-02 | 4.151 | 149,556 | -9,009 | 0.03% | 620,841 |
| 2009-09-30 | 2009-09-28 | 4.373 | 158,565 | -13,514 | 0.03% | 693,439 |
| 2009-09-29 | 2009-09-25 | 4.595 | 172,079 | +13,514 | 0.04% | 790,738 |
| 2009-09-23 | 2009-09-21 | 4.640 | 158,565 | -9,010 | 0.03% | 735,679 |
| 2009-09-22 | 2009-09-18 | 4.884 | 167,575 | -30,632 | 0.04% | 818,402 |
| 2009-09-21 | 2009-09-17 | 4.728 | 198,207 | +77,481 | 0.04% | 937,202 |
| 2009-09-17 | 2009-09-15 | 3.929 | 120,726 | -9,009 | 0.03% | 474,361 |
| 2009-09-09 | 2009-09-07 | 4.173 | 129,735 | +9,009 | 0.03% | 541,439 |
| 2009-09-07 | 2009-09-03 | 4.307 | 120,726 | +9,010 | 0.03% | 519,921 |
| 2009-09-03 | 2009-09-01 | 4.440 | 111,716 | -9,010 | 0.02% | 495,998 |
| 2009-09-02 | 2009-08-31 | 4.129 | 120,726 | +4,505 | 0.03% | 498,481 |
| 2009-09-01 | 2009-08-28 | 4.529 | 116,221 | +4,505 | 0.02% | 526,319 |
| 2009-08-27 | 2009-08-25 | 5.927 | 111,716 | +4,504 | 0.02% | 662,157 |
| 2009-08-26 | 2009-08-24 | 5.794 | 107,212 | -4,504 | 0.02% | 621,182 |
| 2009-08-25 | 2009-08-21 | 5.838 | 111,716 | +4,504 | 0.02% | 652,237 |
| 2009-08-24 | 2009-08-20 | 5.949 | 107,212 | -1,802 | 0.02% | 637,842 |
| 2009-08-21 | 2009-08-19 | 5.772 | 109,014 | +6,307 | 0.02% | 629,202 |
| 2009-08-18 | 2009-08-14 | 6.260 | 102,707 | -9,009 | 0.02% | 642,960 |
| 2009-08-17 | 2009-08-13 | 6.482 | 111,716 | +9,009 | 0.02% | 724,157 |
| 2009-08-13 | 2009-08-11 | 6.660 | 102,707 | +9,009 | 0.02% | 684,000 |
| 2009-08-12 | 2009-08-10 | 6.815 | 93,698 | -45,047 | 0.02% | 638,562 |
| 2009-08-11 | 2009-08-07 | 6.771 | 138,745 | -9,009 | 0.03% | 939,403 |
| 2009-08-10 | 2009-08-06 | 7.126 | 147,754 | -7,208 | 0.03% | 1,052,880 |
| 2009-08-04 | 2009-07-31 | 7.303 | 154,962 | +4,505 | 0.03% | 1,131,764 |
| 2009-08-03 | 2009-07-30 | 7.281 | 150,457 | -22,523 | 0.03% | 1,095,521 |
| 2009-07-31 | 2009-07-29 | 7.392 | 172,980 | -45,047 | 0.04% | 1,278,718 |
| 2009-07-30 | 2009-07-28 | 7.592 | 218,027 | +85,589 | 0.05% | 1,655,278 |
| 2009-07-29 | 2009-07-27 | 7.281 | 132,438 | -18,920 | 0.03% | 964,320 |
| 2009-07-28 | 2009-07-24 | 6.948 | 151,358 | -22,523 | 0.03% | 1,051,682 |
| 2009-07-27 | 2009-07-23 | 6.216 | 173,881 | -5,406 | 0.04% | 1,080,799 |
| 2009-07-24 | 2009-07-22 | 6.149 | 179,287 | +45,047 | 0.04% | 1,102,461 |
| 2009-07-23 | 2009-07-21 | 6.327 | 134,240 | -22,523 | 0.03% | 849,301 |
| 2009-07-22 | 2009-07-20 | 6.282 | 156,763 | -18,019 | 0.03% | 984,838 |
| 2009-07-21 | 2009-07-17 | 6.393 | 174,782 | +22,523 | 0.04% | 1,117,439 |
| 2009-07-20 | 2009-07-16 | 6.060 | 152,259 | -901 | 0.03% | 922,742 |
| 2009-07-17 | 2009-07-15 | 6.171 | 153,160 | -22,523 | 0.03% | 945,202 |
| 2009-07-16 | 2009-07-14 | 5.994 | 175,683 | +27,028 | 0.04% | 1,052,999 |
| 2009-07-15 | 2009-07-13 | 5.949 | 148,655 | +27,028 | 0.03% | 884,400 |
| 2009-07-14 | 2009-07-10 | 6.171 | 121,627 | -4,504 | 0.03% | 750,601 |
| 2009-07-13 | 2009-07-09 | 6.460 | 126,131 | -13,515 | 0.03% | 814,797 |
| 2009-07-10 | 2009-07-08 | 6.149 | 139,646 | -18,018 | 0.03% | 858,703 |
| 2009-07-09 | 2009-07-07 | 6.216 | 157,664 | -188,297 | 0.03% | 979,998 |
| 2009-07-08 | 2009-07-06 | 6.527 | 345,961 | -28,830 | 0.08% | 2,257,923 |
| 2009-07-07 | 2009-07-03 | 5.949 | 374,791 | 0.08% | 2,229,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy