History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-10-10 | 2025-10-08 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-10-03 | 2025-09-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-10-02 | 2025-09-29 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-09-29 | 2025-09-25 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-24 | 2025-09-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-18 | 2025-09-16 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-04 | 2025-09-02 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-08-22 | 2025-08-20 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-14 | 2025-08-12 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-13 | 2025-08-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-12 | 2025-08-08 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-06 | 2025-08-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-05 | 2025-08-01 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-17 | 2025-07-15 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-15 | 2025-07-11 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-14 | 2025-07-10 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,000 | +0 | 0.00% | 3,081 |
| 2025-06-24 | 2025-06-20 | 1.510 | 2,000 | +26 | 0.00% | 3,020 |
| 2025-06-23 | 2025-06-19 | 1.479 | 1,974 | +0 | 0.00% | 2,920 |
| 2025-06-20 | 2025-06-18 | 1.459 | 1,974 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,974 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,974 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,974 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 1.439 | 1,974 | +0 | 0.00% | 2,840 |
| 2025-06-13 | 2025-06-11 | 1.378 | 1,974 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 1.368 | 1,974 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 1.368 | 1,974 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 1.338 | 1,974 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 1.246 | 1,974 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.267 | 1,974 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 1,974 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 1.246 | 1,974 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 1.297 | 1,974 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.338 | 1,974 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 1.277 | 1,974 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 1.257 | 1,974 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 1.267 | 1,974 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 1,974 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 1.317 | 1,974 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 1.287 | 1,974 | +0 | 0.00% | 2,540 |
| 2025-05-22 | 2025-05-20 | 1.196 | 1,974 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 1.175 | 1,974 | +0 | 0.00% | 2,320 |
| 2025-05-20 | 2025-05-16 | 1.175 | 1,974 | +0 | 0.00% | 2,320 |
| 2025-05-19 | 2025-05-15 | 1.175 | 1,974 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 1.196 | 1,974 | +0 | 0.00% | 2,360 |
| 2025-05-15 | 2025-05-13 | 1.186 | 1,974 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 1.186 | 1,974 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.155 | 1,974 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.125 | 1,974 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 1.094 | 1,974 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 1.094 | 1,974 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 1.094 | 1,974 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 1.105 | 1,974 | +0 | 0.00% | 2,180 |
| 2025-05-02 | 2025-04-29 | 1.115 | 1,974 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 1.135 | 1,974 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.115 | 1,974 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 1.094 | 1,974 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 1.094 | 1,974 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,974 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,974 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 0.963 | 1,974 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 0.953 | 1,974 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.892 | 1,974 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.902 | 1,974 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,974 | +0 | 0.00% | 1,880 |
| 2025-04-11 | 2025-04-09 | 0.871 | 1,974 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.892 | 1,974 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,974 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.983 | 1,974 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 0.953 | 1,974 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 0.912 | 1,974 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 1,974 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.973 | 1,974 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 1.023 | 1,974 | +0 | 0.00% | 2,020 |
| 2025-03-28 | 2025-03-26 | 1.044 | 1,974 | +0 | 0.00% | 2,060 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,974 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 0.932 | 1,974 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.892 | 1,974 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.912 | 1,974 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.912 | 1,974 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.851 | 1,974 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,974 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,974 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,974 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.841 | 1,974 | +0 | 0.00% | 1,660 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,974 | +0 | 0.00% | 1,660 |
| 2025-03-12 | 2025-03-10 | 0.882 | 1,974 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.861 | 1,974 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.871 | 1,974 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.902 | 1,974 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 0.953 | 1,974 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.983 | 1,974 | +0 | 0.00% | 1,940 |
| 2025-03-04 | 2025-02-28 | 0.973 | 1,974 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 1.003 | 1,974 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 1.003 | 1,974 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.983 | 1,974 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,974 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.993 | 1,974 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 1.064 | 1,974 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,974 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 1.125 | 1,974 | +0 | 0.00% | 2,220 |
| 2025-02-19 | 2025-02-17 | 1.125 | 1,974 | +0 | 0.00% | 2,220 |
| 2025-02-18 | 2025-02-14 | 1.175 | 1,974 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 1.216 | 1,974 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 1.317 | 1,974 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 1.317 | 1,974 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 1,974 | +0 | 0.00% | 2,620 |
| 2025-02-11 | 2025-02-07 | 1.358 | 1,974 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 1.368 | 1,974 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 1.368 | 1,974 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 1.358 | 1,974 | +0 | 0.00% | 2,680 |
| 2025-02-05 | 2025-02-03 | 1.378 | 1,974 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 1.398 | 1,974 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 1.378 | 1,974 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.378 | 1,974 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 1.409 | 1,974 | +0 | 0.00% | 2,780 |
| 2025-01-23 | 2025-01-21 | 1.388 | 1,974 | +0 | 0.00% | 2,740 |
| 2025-01-22 | 2025-01-20 | 1.419 | 1,974 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 1.378 | 1,974 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 1.338 | 1,974 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 1.297 | 1,974 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 1.317 | 1,974 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 1.287 | 1,974 | +0 | 0.00% | 2,540 |
| 2025-01-14 | 2025-01-10 | 1.267 | 1,974 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 1.307 | 1,974 | +0 | 0.00% | 2,580 |
| 2025-01-10 | 2025-01-08 | 1.297 | 1,974 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 1.327 | 1,974 | +0 | 0.00% | 2,620 |
| 2025-01-08 | 2025-01-06 | 1.368 | 1,974 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 1.419 | 1,974 | +0 | 0.00% | 2,801 |
| 2025-01-06 | 2025-01-02 | 1.254 | 1,974 | +29 | 0.00% | 2,476 |
| 2025-01-03 | 2024-12-31 | 1.193 | 1,945 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 1.213 | 1,945 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.234 | 1,945 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 1.275 | 1,945 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 1.388 | 1,945 | +0 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 1.409 | 1,945 | +0 | 0.00% | 2,740 |
| 2024-12-19 | 2024-12-17 | 1.337 | 1,945 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 1.306 | 1,945 | +0 | 0.00% | 2,540 |
| 2024-12-17 | 2024-12-13 | 1.357 | 1,945 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 1.316 | 1,945 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 1.316 | 1,945 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 1.357 | 1,945 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 1.337 | 1,945 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 1.388 | 1,945 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 1.429 | 1,945 | +0 | 0.00% | 2,780 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,945 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 1.419 | 1,945 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 1.501 | 1,945 | +0 | 0.00% | 2,920 |
| 2024-12-03 | 2024-11-29 | 1.532 | 1,945 | +0 | 0.00% | 2,980 |
| 2024-12-02 | 2024-11-28 | 1.553 | 1,945 | +0 | 0.00% | 3,020 |
| 2024-11-29 | 2024-11-27 | 1.573 | 1,945 | +0 | 0.00% | 3,060 |
| 2024-11-28 | 2024-11-26 | 1.666 | 1,945 | +0 | 0.00% | 3,240 |
| 2024-11-27 | 2024-11-25 | 1.512 | 1,945 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 1.409 | 1,945 | +0 | 0.00% | 2,740 |
| 2024-11-25 | 2024-11-21 | 1.460 | 1,945 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,945 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 1.491 | 1,945 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.491 | 1,945 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 1.398 | 1,945 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 1.337 | 1,945 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 1.388 | 1,945 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 1.378 | 1,945 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 1.419 | 1,945 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 1.450 | 1,945 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 1.481 | 1,945 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,945 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 1.573 | 1,945 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 1.563 | 1,945 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 1.594 | 1,945 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 1.625 | 1,945 | +0 | 0.00% | 3,160 |
| 2024-11-01 | 2024-10-30 | 1.666 | 1,945 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 1.655 | 1,945 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 1.655 | 1,945 | +0 | 0.00% | 3,220 |
| 2024-10-29 | 2024-10-25 | 1.440 | 1,945 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 1.481 | 1,945 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 1.522 | 1,945 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 1.512 | 1,945 | +0 | 0.00% | 2,940 |
| 2024-10-23 | 2024-10-21 | 1.501 | 1,945 | +0 | 0.00% | 2,920 |
| 2024-10-22 | 2024-10-18 | 1.573 | 1,945 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 1.491 | 1,945 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 1.491 | 1,945 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 1.481 | 1,945 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 1.378 | 1,945 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 1.409 | 1,945 | +0 | 0.00% | 2,740 |
| 2024-10-14 | 2024-10-09 | 1.316 | 1,945 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.368 | 1,945 | +0 | 0.00% | 2,660 |
| 2024-10-09 | 2024-10-07 | 1.378 | 1,945 | +0 | 0.00% | 2,680 |
| 2024-10-08 | 2024-10-04 | 1.265 | 1,945 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 1.213 | 1,945 | +0 | 0.00% | 2,360 |
| 2024-10-04 | 2024-10-02 | 1.152 | 1,945 | +0 | 0.00% | 2,240 |
| 2024-10-03 | 2024-09-30 | 1.193 | 1,945 | +0 | 0.00% | 2,320 |
| 2024-10-02 | 2024-09-27 | 1.213 | 1,945 | +0 | 0.00% | 2,360 |
| 2024-09-30 | 2024-09-26 | 1.306 | 1,945 | +0 | 0.00% | 2,540 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,945 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 1.265 | 1,945 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 1.285 | 1,945 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 1.182 | 1,945 | +0 | 0.00% | 2,300 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,945 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 1.018 | 1,945 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.997 | 1,945 | +0 | 0.00% | 1,940 |
| 2024-09-17 | 2024-09-13 | 1.008 | 1,945 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,945 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 1.069 | 1,945 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 1.141 | 1,945 | +0 | 0.00% | 2,220 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,945 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,945 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.956 | 1,945 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.925 | 1,945 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.864 | 1,945 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,945 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.699 | 1,945 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,945 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,945 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,945 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.730 | 1,945 | +0 | 0.00% | 1,420 |
| 2024-08-23 | 2024-08-21 | 0.740 | 1,945 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-20 | 2024-08-16 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-08-19 | 2024-08-15 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-15 | 2024-08-13 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-12 | 2024-08-08 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-08-09 | 2024-08-07 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.823 | 1,945 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.833 | 1,945 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.833 | 1,945 | +0 | 0.00% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.843 | 1,945 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.823 | 1,945 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-07-24 | 2024-07-22 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-07-16 | 2024-07-12 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-07-15 | 2024-07-11 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 1,945 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.751 | 1,945 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-07-05 | 2024-07-03 | 0.864 | 1,945 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.895 | 1,945 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 0.864 | 1,945 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.853 | 1,945 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.823 | 1,945 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.833 | 1,945 | +0 | 0.00% | 1,620 |
| 2024-06-24 | 2024-06-20 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-06-21 | 2024-06-19 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 0.823 | 1,945 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.823 | 1,945 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.833 | 1,945 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.833 | 1,945 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.802 | 1,945 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.781 | 1,945 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.812 | 1,945 | +0 | 0.00% | 1,580 |
| 2024-06-06 | 2024-06-04 | 0.792 | 1,945 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.709 | 1,945 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.679 | 1,945 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.586 | 1,945 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.607 | 1,945 | +0 | 0.00% | 1,180 |
| 2024-05-30 | 2024-05-28 | 0.607 | 1,945 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-05-28 | 2024-05-24 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-05-27 | 2024-05-23 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-05-24 | 2024-05-22 | 0.658 | 1,945 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,945 | +0 | 0.00% | 1,160 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,945 | +0 | 0.00% | 1,160 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,945 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.638 | 1,945 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.658 | 1,945 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.668 | 1,945 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.658 | 1,945 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.648 | 1,945 | +0 | 0.00% | 1,260 |
| 2024-04-30 | 2024-04-26 | 0.658 | 1,945 | +0 | 0.00% | 1,280 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,945 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.658 | 1,945 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,945 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.679 | 1,945 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.709 | 1,945 | +0 | 0.00% | 1,380 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,945 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.607 | 1,945 | +0 | 0.00% | 1,180 |
| 2024-04-18 | 2024-04-16 | 0.576 | 1,945 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.607 | 1,945 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.617 | 1,945 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,945 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.617 | 1,945 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.607 | 1,945 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.566 | 1,945 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 0.576 | 1,945 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.596 | 1,945 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,945 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.555 | 1,945 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.555 | 1,945 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,945 | +0 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,945 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 1,945 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.447 | 1,945 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.442 | 1,945 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.463 | 1,945 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.463 | 1,945 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,945 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,945 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.545 | 1,945 | +0 | 0.00% | 1,060 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,945 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.545 | 1,945 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.535 | 1,945 | +0 | 0.00% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.566 | 1,945 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 0.586 | 1,945 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.586 | 1,945 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,945 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,945 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.596 | 1,945 | +0 | 0.00% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.586 | 1,945 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.586 | 1,945 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,945 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,945 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.545 | 1,945 | +0 | 0.00% | 1,060 |
| 2024-02-23 | 2024-02-21 | 0.504 | 1,945 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.499 | 1,945 | +0 | 0.00% | 970 |
| 2024-02-21 | 2024-02-19 | 0.514 | 1,945 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 1,945 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,945 | +0 | 0.00% | 740 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,945 | +0 | 0.00% | 740 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,945 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.386 | 1,945 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,945 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,945 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,945 | +0 | 0.00% | 700 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,945 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.432 | 1,945 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.452 | 1,945 | -1,945 | 0.00% | 880 |
| 2024-01-29 | 2024-01-25 | 0.427 | 3,890 | -1,945 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 0.288 | 5,835 | -1,945 | 0.00% | 1,680 |
| 2023-03-20 | 2023-03-16 | 0.246 | 7,780 | +1,945 | 0.00% | 1,912 |
| 2023-02-28 | 2023-02-24 | 0.262 | 5,835 | +1,945 | 0.00% | 1,530 |
| 2022-06-24 | 2022-06-22 | 0.483 | 3,890 | +1,945 | 0.00% | 1,880 |
| 2022-05-25 | 2022-05-23 | 0.427 | 1,945 | -64,188 | 0.00% | 830 |
| 2022-04-07 | 2022-04-04 | 0.380 | 66,133 | +31,122 | 0.00% | 25,160 |
| 2022-04-06 | 2022-04-01 | 0.401 | 35,011 | +33,066 | 0.00% | 14,040 |
| 2019-03-14 | 2019-03-12 | 0.422 | 1,945 | -7,780 | 0.00% | 820 |
| 2018-08-15 | 2018-08-13 | 0.504 | 9,725 | +7,780 | 0.00% | 4,900 |
| 2018-07-10 | 2018-07-06 | 0.514 | 1,945 | -11,671 | 0.00% | 1,000 |
| 2018-06-22 | 2018-06-20 | 0.545 | 13,616 | +11,671 | 0.00% | 7,420 |
| 2018-06-15 | 2018-06-13 | 0.586 | 1,945 | -122,540 | 0.00% | 1,140 |
| 2018-06-14 | 2018-06-12 | 0.627 | 124,485 | +122,540 | 0.01% | 78,080 |
| 2018-04-11 | 2018-04-09 | 0.627 | 1,945 | -9,725 | 0.00% | 1,220 |
| 2018-04-04 | 2018-03-29 | 0.689 | 11,670 | -15,561 | 0.00% | 8,040 |
| 2018-04-03 | 2018-03-28 | 0.668 | 27,231 | +25,286 | 0.00% | 18,200 |
| 2018-03-21 | 2018-03-19 | 0.545 | 1,945 | -19,451 | 0.00% | 1,060 |
| 2018-03-20 | 2018-03-16 | 0.576 | 21,396 | +19,451 | 0.00% | 12,320 |
| 2018-03-16 | 2018-03-14 | 0.576 | 1,945 | -17,506 | 0.00% | 1,120 |
| 2018-03-14 | 2018-03-12 | 0.576 | 19,451 | -19,451 | 0.00% | 11,200 |
| 2018-03-12 | 2018-03-08 | 0.617 | 38,902 | +11,671 | 0.00% | 24,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 27,231 | -68,078 | 0.00% | 17,640 |
| 2018-03-08 | 2018-03-06 | 0.607 | 95,309 | -33,066 | 0.00% | 57,820 |
| 2018-03-01 | 2018-02-27 | 0.339 | 128,375 | +128,375 | 0.01% | 43,560 |
| 2018-02-26 | 2018-02-22 | 0.298 | 0 | -27,231 | ||
| 2018-02-21 | 2018-02-15 | 0.303 | 27,231 | +27,231 | 0.00% | 8,260 |
| 2018-02-13 | 2018-02-09 | 0.262 | 0 | -13,616 | ||
| 2018-02-12 | 2018-02-08 | 0.293 | 13,616 | -120,595 | 0.00% | 3,990 |
| 2018-02-09 | 2018-02-07 | 0.308 | 134,211 | +101,145 | 0.01% | 41,400 |
| 2018-02-08 | 2018-02-06 | 0.288 | 33,066 | -97,254 | 0.00% | 9,520 |
| 2018-02-07 | 2018-02-05 | 0.298 | 130,320 | +130,320 | 0.01% | 38,860 |
| 2017-08-29 | 2017-08-25 | 0.223 | 0 | -62,243 | ||
| 2017-08-28 | 2017-08-24 | 0.225 | 62,243 | -54,462 | 0.00% | 14,016 |
| 2017-08-10 | 2017-08-08 | 0.253 | 116,705 | +116,705 | 0.00% | 29,520 |
| 2017-06-26 | 2017-06-22 | 0.256 | 0 | -27,231 | ||
| 2017-06-23 | 2017-06-21 | 0.247 | 27,231 | +27,231 | 0.00% | 6,720 |
| 2016-11-18 | 2016-11-16 | 0.240 | 0 | -221,739 | ||
| 2016-09-28 | 2016-09-26 | 0.245 | 221,739 | +221,739 | 0.01% | 54,264 |
| 2016-07-21 | 2016-07-19 | 0.206 | 0 | -29,176 | ||
| 2016-07-20 | 2016-07-18 | 0.211 | 29,176 | -5,835 | 0.00% | 6,150 |
| 2016-07-19 | 2016-07-15 | 0.244 | 35,011 | +35,011 | 0.00% | 8,532 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy