History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 516,155 +0 0.02% 1,517,496
2025-10-13 2025-10-09 3.010 516,155 +0 0.02% 1,553,627
2025-10-10 2025-10-08 3.050 516,155 +0 0.02% 1,574,273
2025-10-09 2025-10-06 3.160 516,155 +0 0.02% 1,631,050
2025-10-08 2025-10-03 3.270 516,155 +0 0.02% 1,687,827
2025-10-06 2025-10-02 3.280 516,155 +0 0.02% 1,692,988
2025-10-03 2025-09-30 3.310 516,155 +0 0.02% 1,708,473
2025-10-02 2025-09-29 3.100 516,155 +0 0.02% 1,600,080
2025-09-30 2025-09-26 2.980 516,155 +0 0.02% 1,538,142
2025-09-29 2025-09-25 3.190 516,155 +0 0.02% 1,646,534
2025-09-26 2025-09-24 3.300 516,155 +0 0.02% 1,703,312
2025-09-25 2025-09-23 3.380 516,155 -100,000 0.02% 1,744,604
2025-09-24 2025-09-22 3.280 616,155 -100,000 0.02% 2,020,988
2025-09-12 2025-09-10 3.000 716,155 -100,000 0.03% 2,148,465
2025-07-10 2025-07-08 2.040 816,155 -40,000 0.03% 1,664,956
2025-07-09 2025-07-07 1.920 856,155 -10,000 0.03% 1,643,818
2025-06-24 2025-06-20 1.510 866,155 +11,397 0.03% 1,307,779
2025-06-23 2025-06-19 1.479 854,758 -29,605 0.03% 1,264,586
2025-06-17 2025-06-13 1.500 884,363 +19,736 0.04% 1,326,309
2025-06-16 2025-06-12 1.439 864,627 -10,252 0.03% 1,244,141
2025-05-14 2025-05-12 1.186 874,879 +4,100 0.03% 1,037,257
2025-04-03 2025-04-01 0.912 870,779 +29,606 0.03% 794,150
2025-01-06 2025-01-02 1.254 841,173 +12,191 0.03% 1,055,207
2024-10-31 2024-10-29 1.655 828,982 -93,364 0.03% 1,372,346
2024-10-30 2024-10-28 1.655 922,346 +54,462 0.04% 1,526,906
2024-10-14 2024-10-09 1.316 867,884 +3,890 0.04% 1,142,258
2024-10-10 2024-10-08 1.368 863,994 -19,451 0.04% 1,181,558
2024-09-12 2024-09-10 1.141 883,445 -38,901 0.04% 1,008,312
2024-06-06 2024-06-04 0.792 922,346 -97,254 0.04% 730,259
2024-06-04 2024-05-31 0.679 1,019,600 +97,254 0.04% 691,937
2024-02-27 2024-02-23 0.535 922,346 -38,902 0.04% 493,162
2024-02-22 2024-02-20 0.499 961,248 +9,726 0.04% 479,369
2024-02-21 2024-02-19 0.514 951,522 +29,176 0.04% 489,194
2024-01-24 2024-01-22 0.288 922,346 -77,803 0.04% 265,549
2024-01-05 2024-01-03 0.244 1,000,149 -97,254 0.04% 243,728
2023-07-18 2023-07-13 0.188 1,097,403 +97,254 0.05% 206,495
2022-10-17 2022-10-13 0.278 1,000,149 +77,803 0.04% 277,665
2022-04-21 2022-04-19 0.386 922,346 -641,877 0.04% 355,646
2022-04-20 2022-04-14 0.401 1,564,223 +641,877 0.06% 627,272
2022-04-06 2022-04-01 0.401 922,346 -48,627 0.04% 369,872
2022-04-01 2022-03-30 0.545 970,973 +48,627 0.04% 529,146
2022-02-17 2022-02-15 0.339 922,346 -194,508 0.04% 312,968
2022-02-16 2022-02-14 0.391 1,116,854 -77,803 0.05% 436,388
2022-02-15 2022-02-11 0.344 1,194,657 -68,078 0.05% 411,510
2022-02-10 2022-02-08 0.288 1,262,735 -97,254 0.05% 363,549
2022-01-20 2022-01-18 0.215 1,359,989 -42,792 0.06% 292,263
2021-09-15 2021-09-13 0.288 1,402,781 -97,254 0.06% 403,869
2021-04-13 2021-04-09 0.140 1,500,035 +194,508 0.06% 209,765
2021-02-04 2021-02-02 0.142 1,305,527 +145,881 0.05% 185,250
2020-11-30 2020-11-26 0.108 1,159,646 +124,485 0.05% 125,201
2019-06-18 2019-06-14 0.272 1,035,161 +97,254 0.04% 282,063
2019-04-26 2019-04-24 0.360 937,907 -291,762 0.04% 337,536
2019-04-17 2019-04-15 0.391 1,229,669 +291,762 0.05% 480,468
2019-02-08 2019-01-31 0.344 937,907 -97,254 0.04% 323,070
2019-02-01 2019-01-30 0.329 1,035,161 +97,254 0.04% 340,605
2018-09-12 2018-09-10 0.375 937,907 -291,762 0.04% 352,002
2018-09-11 2018-09-07 0.370 1,229,669 +291,762 0.05% 455,180
2018-08-15 2018-08-13 0.504 937,907 +97,254 0.04% 472,551
2018-08-08 2018-08-06 0.524 840,653 -48,627 0.03% 440,838
2018-07-26 2018-07-24 0.488 889,280 -534,897 0.04% 434,335
2018-07-25 2018-07-23 0.473 1,424,177 +534,897 0.06% 673,619
2018-07-18 2018-07-16 0.488 889,280 -389,016 0.04% 434,335
2018-07-09 2018-07-05 0.504 1,278,296 +48,627 0.05% 644,051
2018-06-29 2018-06-27 0.524 1,229,669 +389,016 0.05% 644,838
2018-06-28 2018-06-26 0.545 840,653 -17,506 0.03% 458,126
2018-06-27 2018-06-25 0.566 858,159 -31,121 0.04% 485,314
2018-06-21 2018-06-19 0.514 889,280 +42,792 0.04% 457,195
2018-05-10 2018-05-08 0.607 846,488 -15,561 0.03% 513,529
2018-05-04 2018-05-02 0.607 862,049 -48,627 0.04% 522,970
2018-04-26 2018-04-24 0.535 910,676 -38,901 0.04% 486,922
2018-04-25 2018-04-23 0.514 949,577 +38,901 0.04% 488,194
2018-04-24 2018-04-20 0.566 910,676 +48,627 0.04% 515,014
2018-04-23 2018-04-19 0.576 862,049 +15,561 0.04% 496,378
2018-04-11 2018-04-09 0.627 846,488 -194,508 0.03% 530,937
2018-04-09 2018-04-04 0.668 1,040,996 -19,451 0.04% 695,753
2018-04-06 2018-04-03 0.689 1,060,447 +5,835 0.04% 730,561
2018-04-04 2018-03-29 0.689 1,054,612 -77,803 0.04% 726,541
2018-04-03 2018-03-28 0.668 1,132,415 -233,410 0.05% 756,853
2018-03-29 2018-03-27 0.658 1,365,825 +233,410 0.06% 898,809
2018-03-28 2018-03-26 0.884 1,132,415 -159,496 0.05% 1,001,375
2018-03-27 2018-03-23 0.751 1,291,911 -262,586 0.05% 969,724
2018-03-26 2018-03-22 0.658 1,554,497 -340,389 0.06% 1,022,969
2018-03-23 2018-03-21 0.586 1,894,886 +145,881 0.08% 1,110,582
2018-03-21 2018-03-19 0.545 1,749,005 +466,819 0.07% 953,146
2018-03-16 2018-03-14 0.576 1,282,186 +97,254 0.05% 738,298
2018-03-14 2018-03-12 0.576 1,184,932 +68,078 0.05% 682,298
2018-03-13 2018-03-09 0.596 1,116,854 -54,463 0.05% 666,065
2018-03-12 2018-03-08 0.617 1,171,317 +375,401 0.05% 722,634
2018-03-09 2018-03-07 0.648 795,916 -354,005 0.03% 515,585
2018-03-08 2018-03-06 0.607 1,149,921 +538,788 0.05% 697,610
2018-02-09 2018-02-07 0.308 611,133 -40,847 0.03% 188,517
2018-02-08 2018-02-06 0.288 651,980 +40,847 0.03% 187,709
2017-12-06 2017-12-04 0.199 611,133 -3,891 0.03% 121,907
2017-08-14 2017-08-10 0.257 615,024 -79,748 0.03% 158,097
2017-07-17 2017-07-13 0.262 694,772 +79,748 0.03% 182,169
2017-06-29 2017-06-27 0.250 615,024 -138,100 0.03% 153,671
2017-06-26 2017-06-22 0.256 753,124 -68,078 0.03% 192,823
2017-05-24 2017-05-22 0.215 821,202 +97,254 0.03% 176,477
2017-05-22 2017-05-18 0.204 723,948 -106,980 0.03% 147,389
2017-05-04 2017-04-28 0.233 830,928 +58,353 0.03% 193,946
2017-03-28 2017-03-24 0.256 772,575 +10,104 0.03% 197,803
2017-03-17 2017-03-15 0.240 762,471 +50,572 0.03% 182,672
2017-03-14 2017-03-10 0.235 711,899 -81,694 0.03% 167,628
2017-03-07 2017-03-03 0.242 793,593 +19,451 0.03% 191,760
2016-12-09 2016-12-07 0.245 774,142 -519,336 0.03% 189,448
2016-12-08 2016-12-06 0.250 1,293,478 -202,289 0.05% 323,190
2016-10-28 2016-10-26 0.236 1,495,767 -202,288 0.06% 353,740
2016-10-27 2016-10-25 0.236 1,698,055 -97,254 0.07% 401,580
2016-10-26 2016-10-24 0.238 1,795,309 +97,254 0.07% 426,426
2016-10-14 2016-10-12 0.244 1,698,055 +875,286 0.07% 413,802
2016-10-13 2016-10-11 0.241 822,769 -291,762 0.03% 197,964
2016-10-12 2016-10-07 0.267 1,114,531 +451,259 0.05% 297,960
2016-10-11 2016-10-06 0.242 663,272 +58,352 0.03% 160,270
2016-08-18 2016-08-16 0.191 604,920 -19,451 0.02% 115,692
2016-01-04 2015-12-29 0.236 624,371 -38,901 0.03% 147,660
2015-12-29 2015-12-24 0.262 663,272 +38,901 0.03% 173,910
2015-12-09 2015-12-07 0.355 624,371 -97,254 0.03% 221,490
2015-12-08 2015-12-04 0.298 721,625 -38,901 0.04% 215,180
2015-12-04 2015-12-02 0.298 760,526 +38,901 0.04% 226,780
2015-12-02 2015-11-30 0.319 721,625 +97,254 0.04% 230,020
2015-11-30 2015-11-26 0.324 624,371 -202,288 0.03% 202,230
2015-11-27 2015-11-25 0.245 826,659 +85,583 0.04% 202,300
2015-11-26 2015-11-24 0.215 741,076 -58,352 0.04% 159,258
2015-10-28 2015-10-26 0.186 799,428 +116,705 0.04% 148,782
2015-10-13 2015-10-09 0.197 682,723 +31,121 0.03% 134,784
2015-10-02 2015-09-29 0.211 651,602 -21,396 0.03% 137,350
2015-09-15 2015-09-11 0.229 672,998 +48,627 0.03% 154,316
2015-09-14 2015-09-10 0.239 624,371 -19,451 0.03% 148,944
2015-08-13 2015-08-11 0.293 643,822 -38,901 0.03% 188,670
2015-07-27 2015-07-23 0.308 682,723 +52,517 0.03% 210,600
2015-06-18 2015-06-16 0.576 630,206 +5,835 0.03% 362,880
2015-06-10 2015-06-08 0.668 624,371 -83,638 0.03% 417,300
2015-06-09 2015-06-05 0.545 708,009 +112,814 0.04% 385,840
2015-06-08 2015-06-04 0.576 595,195 -21,395 0.03% 342,720
2015-06-05 2015-06-03 0.458 616,590 -97,254 0.03% 282,130
2015-05-29 2015-05-27 0.416 713,844 +97,254 0.04% 297,270
2015-05-22 2015-05-20 0.442 616,590 -3,891 0.03% 272,620
2015-04-28 2015-04-24 0.494 620,481 -97,254 0.03% 306,240
2015-04-27 2015-04-23 0.509 717,735 -9,725 0.04% 365,310
2015-04-24 2015-04-22 0.442 727,460 -116,705 0.04% 321,640
2015-01-12 2015-01-08 0.283 844,165 -35,011 0.04% 238,700
2014-12-02 2014-11-28 0.339 879,176 -194,508 0.04% 298,320
2014-11-24 2014-11-20 0.339 1,073,684 +97,254 0.05% 364,320
2014-08-29 2014-08-27 0.365 976,430 -38,902 0.05% 356,420
2014-08-27 2014-08-25 0.365 1,015,332 +136,156 0.05% 370,620
2014-08-26 2014-08-22 0.386 879,176 -97,254 0.04% 339,000
2014-07-29 2014-07-25 0.401 976,430 -13,616 0.05% 391,560
2014-06-16 2014-06-12 0.344 990,046 -243,135 0.05% 341,030
2014-04-09 2014-04-07 0.339 1,233,181 -29,176 0.06% 418,440
2014-04-07 2014-04-03 0.344 1,262,357 +97,254 0.06% 434,830
2014-04-03 2014-04-01 0.334 1,165,103 +97,254 0.06% 389,350
2014-03-26 2014-03-24 0.432 1,067,849 +48,627 0.05% 461,160
2014-03-17 2014-03-13 0.488 1,019,222 -715,789 0.05% 497,800
2014-03-12 2014-03-10 0.535 1,735,011 +48,627 0.09% 927,680
2014-03-10 2014-03-06 0.566 1,686,384 -48,627 0.08% 953,700
2014-03-04 2014-02-28 0.576 1,735,011 -9,726 0.09% 999,040
2014-02-14 2014-02-12 0.607 1,744,737 +29,176 0.09% 1,058,460
2014-01-03 2013-12-31 0.679 1,715,561 -145,881 0.08% 1,164,240
2013-12-16 2013-12-12 0.730 1,861,442 -48,627 0.09% 1,358,940
2013-12-13 2013-12-11 0.720 1,910,069 +48,627 0.09% 1,374,800
2013-12-12 2013-12-10 0.771 1,861,442 +97,254 0.09% 1,435,500
2013-12-09 2013-12-05 0.812 1,764,188 +48,627 0.09% 1,433,060
2013-12-06 2013-12-04 0.771 1,715,561 -213,958 0.08% 1,323,000
2013-12-05 2013-12-03 0.802 1,929,519 +340,389 0.10% 1,547,520
2013-12-04 2013-12-02 0.812 1,589,130 -126,431 0.08% 1,290,860
2013-12-03 2013-11-29 0.709 1,715,561 -77,803 0.08% 1,217,160
2013-11-14 2013-11-12 0.596 1,793,364 +29,176 0.09% 1,069,520
2013-11-01 2013-10-30 0.627 1,764,188 +48,627 0.09% 1,106,540
2013-10-30 2013-10-28 0.648 1,715,561 +27,671 0.08% 1,111,609
2013-10-22 2013-10-18 0.648 1,687,890 +191,370 0.08% 1,093,680
2013-10-08 2013-10-04 0.638 1,496,520 +28,706 0.08% 954,040
2013-09-30 2013-09-26 0.648 1,467,814 +38,274 0.07% 951,080
2013-09-13 2013-09-11 0.679 1,429,540 +26,792 0.07% 971,100
2013-09-12 2013-09-10 0.721 1,402,748 -160,751 0.07% 1,011,540
2013-09-11 2013-09-09 0.669 1,563,499 -19,137 0.08% 1,045,760
2013-08-30 2013-08-28 0.658 1,582,636 +47,842 0.08% 1,042,020
2013-08-26 2013-08-22 0.669 1,534,794 +28,706 0.08% 1,026,560
2013-08-21 2013-08-19 0.669 1,506,088 +114,822 0.08% 1,007,360
2013-08-20 2013-08-16 0.658 1,391,266 +95,686 0.07% 916,020
2013-08-19 2013-08-15 0.679 1,295,580 +9,568 0.07% 880,100
2013-08-15 2013-08-12 0.700 1,286,012 +47,843 0.06% 900,480
2013-05-31 2013-05-29 0.868 1,238,169 +45,858 0.06% 1,075,015
2013-05-15 2013-05-13 0.890 1,192,311 +27,643 0.06% 1,061,080
2013-05-10 2013-05-08 0.944 1,164,668 +1,842 0.06% 1,099,680
2013-04-09 2013-04-05 0.998 1,162,826 -9,214 0.06% 1,161,040
2013-03-12 2013-03-08 1.118 1,172,040 +36,857 0.06% 1,310,160
2013-02-27 2013-02-25 1.053 1,135,183 +62,656 0.06% 1,195,040
2013-02-25 2013-02-21 1.107 1,072,527 +27,643 0.06% 1,187,280
2013-02-21 2013-02-19 1.161 1,044,884 -14,743 0.05% 1,213,379
2013-02-08 2013-02-06 1.161 1,059,627 +3,686 0.06% 1,230,500
2013-01-28 2013-01-24 1.270 1,055,941 +18,428 0.06% 1,340,819
2013-01-23 2013-01-21 1.367 1,037,513 -9,214 0.05% 1,418,760
2013-01-21 2013-01-17 1.281 1,046,727 +14,742 0.05% 1,340,480
2013-01-18 2013-01-16 1.357 1,031,985 +5,529 0.05% 1,400,000
2013-01-16 2013-01-14 1.389 1,026,456 -92,142 0.05% 1,425,920
2013-01-15 2013-01-11 1.389 1,118,598 -9,214 0.06% 1,553,920
2013-01-14 2013-01-10 1.433 1,127,812 -14,742 0.06% 1,615,680
2013-01-10 2013-01-08 1.389 1,142,554 +9,214 0.06% 1,587,199
2013-01-07 2013-01-03 1.411 1,133,340 -35,014 0.06% 1,599,000
2013-01-04 2013-01-02 1.357 1,168,354 +14,743 0.06% 1,585,000
2013-01-03 2012-12-31 1.291 1,153,611 -11,057 0.06% 1,489,879
2012-12-28 2012-12-24 1.248 1,164,668 -27,643 0.06% 1,453,599
2012-12-27 2012-12-20 1.248 1,192,311 +27,643 0.06% 1,488,100
2012-12-21 2012-12-19 1.302 1,164,668 -18,429 0.06% 1,516,799
2012-12-20 2012-12-18 1.291 1,183,097 -33,171 0.06% 1,527,960
2012-12-11 2012-12-07 1.205 1,216,268 -36,856 0.06% 1,465,200
2012-12-05 2012-12-03 1.205 1,253,124 +36,856 0.07% 1,509,600
2012-12-03 2012-11-29 1.226 1,216,268 -9,214 0.06% 1,491,600
2012-11-30 2012-11-28 1.183 1,225,482 -44,228 0.06% 1,449,700
2012-11-29 2012-11-27 1.205 1,269,710 -11,057 0.07% 1,529,580
2012-11-26 2012-11-22 1.205 1,280,767 -9,214 0.07% 1,542,900
2012-11-16 2012-11-14 1.216 1,289,981 -7,371 0.07% 1,568,000
2012-11-13 2012-11-09 1.216 1,297,352 +119,784 0.07% 1,576,960
2012-11-12 2012-11-08 1.248 1,177,568 -92,142 0.06% 1,469,700
2012-11-09 2012-11-07 1.281 1,269,710 +18,429 0.07% 1,626,040
2012-11-08 2012-11-06 1.270 1,251,281 +35,013 0.07% 1,588,859
2012-11-07 2012-11-05 1.259 1,216,268 +64,499 0.06% 1,531,200
2012-11-06 2012-11-02 1.281 1,151,769 +38,700 0.06% 1,475,001
2012-10-30 2012-10-26 1.183 1,113,069 -9,214 0.06% 1,316,720
2012-10-25 2012-10-22 1.270 1,122,283 -27,643 0.06% 1,425,060
2012-10-24 2012-10-19 1.248 1,149,926 -73,713 0.06% 1,435,200
2012-10-22 2012-10-18 1.183 1,223,639 -9,214 0.06% 1,447,520
2012-10-19 2012-10-17 1.107 1,232,853 +46,071 0.06% 1,364,760
2012-10-18 2012-10-16 1.064 1,186,782 -11,057 0.06% 1,262,240
2012-10-16 2012-10-12 1.064 1,197,839 +103,198 0.06% 1,274,000
2012-10-08 2012-10-04 0.998 1,094,641 -18,428 0.06% 1,092,960
2012-10-05 2012-10-03 0.999 1,113,069 -18,428 0.06% 1,111,909
2012-10-04 2012-09-28 1.021 1,131,497 -28,912 0.06% 1,155,436
2012-10-03 2012-09-27 0.988 1,160,409 +90,093 0.06% 1,146,320
2012-09-17 2012-09-13 0.943 1,070,316 -27,028 0.06% 1,009,800
2012-09-12 2012-09-10 0.955 1,097,344 -1,802 0.06% 1,047,480
2012-09-11 2012-09-07 0.932 1,099,146 +27,029 0.06% 1,024,800
2012-09-04 2012-08-31 0.943 1,072,117 -52,255 0.06% 1,011,500
2012-09-03 2012-08-30 0.999 1,124,372 -18,019 0.06% 1,123,200
2012-08-30 2012-08-28 1.066 1,142,391 -32,433 0.06% 1,217,280
2012-08-29 2012-08-27 1.099 1,174,824 +104,508 0.06% 1,290,960
2012-08-09 2012-08-07 1.010 1,070,316 -18,018 0.06% 1,081,080
2012-07-31 2012-07-27 0.888 1,088,334 +18,018 0.06% 966,400
2012-07-10 2012-07-06 1.121 1,070,316 -36,037 0.06% 1,199,881
2012-07-06 2012-07-04 1.177 1,106,353 -27,028 0.06% 1,301,680
2012-07-05 2012-07-03 1.154 1,133,381 +63,065 0.06% 1,308,320
2012-06-27 2012-06-25 1.221 1,070,316 -45,046 0.06% 1,306,801
2012-06-26 2012-06-22 1.221 1,115,362 +45,046 0.06% 1,361,799
2012-06-25 2012-06-21 1.232 1,070,316 -10,811 0.06% 1,318,681
2012-06-18 2012-06-14 1.243 1,081,127 +18,019 0.06% 1,344,000
2012-06-15 2012-06-13 1.276 1,063,108 +10,811 0.06% 1,357,000
2012-06-13 2012-06-11 1.321 1,052,297 +9,010 0.06% 1,389,920
2012-06-06 2012-06-04 1.243 1,043,287 -36,038 0.06% 1,296,960
2012-06-05 2012-06-01 1.288 1,079,325 +27,028 0.06% 1,389,680
2012-06-04 2012-05-31 1.376 1,052,297 +46,849 0.06% 1,448,320
2012-05-31 2012-05-29 1.510 1,005,448 -18,019 0.05% 1,517,760
2012-05-30 2012-05-28 1.443 1,023,467 -14,415 0.05% 1,476,800
2012-05-29 2012-05-25 1.432 1,037,882 +32,434 0.06% 1,486,080
2012-05-28 2012-05-24 1.354 1,005,448 -9,009 0.05% 1,361,520
2012-05-25 2012-05-23 1.387 1,014,457 -19,821 0.05% 1,407,500
2012-05-24 2012-05-22 1.476 1,034,278 -174,782 0.06% 1,526,840
2012-05-23 2012-05-21 1.465 1,209,060 +203,612 0.06% 1,771,440
2012-05-17 2012-05-15 1.643 1,005,448 -45,047 0.05% 1,651,680
2012-05-14 2012-05-10 1.854 1,050,495 +18,019 0.06% 1,947,220
2012-05-09 2012-05-07 1.854 1,032,476 -7,208 0.06% 1,913,820
2012-04-30 2012-04-26 1.887 1,039,684 -32,433 0.06% 1,961,801
2012-04-27 2012-04-25 1.876 1,072,117 +37,839 0.06% 2,011,099
2012-04-20 2012-04-18 1.976 1,034,278 -18,019 0.06% 2,043,440
2012-04-19 2012-04-17 1.920 1,052,297 -5,405 0.06% 2,020,640
2012-04-17 2012-04-13 1.965 1,057,702 -18,019 0.06% 2,077,979
2012-04-13 2012-04-11 1.887 1,075,721 -18,019 0.06% 2,029,800
2012-04-12 2012-04-10 1.865 1,093,740 -36,038 0.06% 2,039,520
2012-04-11 2012-04-05 1.920 1,129,778 +90,094 0.06% 2,169,421
2012-04-05 2012-04-02 1.865 1,039,684 +7,208 0.06% 1,938,721
2012-04-02 2012-03-29 1.998 1,032,476 +27,028 0.06% 2,062,800
2012-03-30 2012-03-28 1.976 1,005,448 -79,283 0.05% 1,986,480
2012-03-29 2012-03-27 2.109 1,084,731 +73,877 0.06% 2,287,601
2012-03-28 2012-03-26 2.264 1,010,854 -18,018 0.05% 2,288,881
2012-03-27 2012-03-23 2.176 1,028,872 +19,820 0.06% 2,238,319
2012-03-23 2012-03-21 2.264 1,009,052 -21,622 0.05% 2,284,801
2012-03-22 2012-03-20 2.253 1,030,674 -52,255 0.06% 2,322,320
2012-03-21 2012-03-19 2.309 1,082,929 +142,349 0.06% 2,500,161
2012-03-20 2012-03-16 2.375 940,580 +9,009 0.05% 2,234,159
2012-03-19 2012-03-15 2.309 931,571 -1,802 0.05% 2,150,720
2012-03-16 2012-03-14 2.176 933,373 -28,830 0.05% 2,030,560
2012-03-15 2012-03-13 2.242 962,203 -75,679 0.05% 2,157,360
2012-03-14 2012-03-12 2.264 1,037,882 -140,546 0.06% 2,350,081
2012-03-13 2012-03-09 2.220 1,178,428 -18,019 0.06% 2,616,000
2012-03-08 2012-03-06 2.009 1,196,447 +270,282 0.06% 2,403,680
2012-03-06 2012-03-02 2.153 926,165 -12,613 0.05% 1,994,319
2012-03-05 2012-03-01 2.120 938,778 -28,830 0.05% 1,990,219
2012-03-02 2012-02-29 2.153 967,608 -34,236 0.05% 2,083,559
2012-03-01 2012-02-28 2.098 1,001,844 -7,208 0.05% 2,101,680
2012-02-29 2012-02-27 2.098 1,009,052 +12,613 0.05% 2,116,801
2012-02-24 2012-02-22 2.087 996,439 -36,037 0.05% 2,079,281
2012-02-23 2012-02-21 2.109 1,032,476 -9,009 0.06% 2,177,400
2012-02-22 2012-02-20 2.164 1,041,485 +7,207 0.06% 2,254,199
2012-02-21 2012-02-17 2.153 1,034,278 +10,811 0.06% 2,227,120
2012-02-20 2012-02-16 2.164 1,023,467 +43,245 0.05% 2,215,201
2012-02-17 2012-02-15 2.142 980,222 -9,009 0.05% 2,099,841
2012-02-16 2012-02-14 2.131 989,231 -27,028 0.05% 2,108,160
2012-02-15 2012-02-13 2.053 1,016,259 +302,715 0.05% 2,086,800
2012-02-14 2012-02-10 2.020 713,544 +9,010 0.04% 1,441,441
2012-02-13 2012-02-09 2.076 704,534 -27,028 0.04% 1,462,339
2012-02-10 2012-02-08 2.087 731,562 +353,168 0.04% 1,526,559
2012-02-09 2012-02-07 2.020 378,394 -9,010 0.02% 764,399
2012-02-08 2012-02-06 2.020 387,404 -27,028 0.02% 782,600
2012-02-07 2012-02-03 1.965 414,432 -9,009 0.02% 814,200
2012-02-06 2012-02-02 1.954 423,441 +10,811 0.02% 827,199
2012-02-02 2012-01-31 1.876 412,630 -7,208 0.02% 774,020
2012-02-01 2012-01-30 1.898 419,838 -9,009 0.02% 796,861
2012-01-30 2012-01-26 1.909 428,847 +52,254 0.02% 818,720
2012-01-27 2012-01-20 1.898 376,593 -46,848 0.02% 714,781
2012-01-26 2012-01-19 1.942 423,441 -90,094 0.02% 822,499
2012-01-20 2012-01-18 1.787 513,535 -126,132 0.03% 917,700
2012-01-19 2012-01-17 1.665 639,667 +32,434 0.03% 1,065,001
2012-01-18 2012-01-16 1.543 607,233 -10,811 0.03% 936,860
2012-01-17 2012-01-13 1.576 618,044 +10,811 0.03% 974,120
2012-01-16 2012-01-12 1.565 607,233 -45,047 0.03% 950,340
2012-01-11 2012-01-09 1.443 652,280 +9,010 0.03% 941,200
2012-01-09 2012-01-05 1.432 643,270 -10,812 0.03% 921,059
2012-01-03 2011-12-29 1.454 654,082 -48,650 0.03% 951,060
2011-12-30 2011-12-28 1.432 702,732 +36,037 0.04% 1,006,199
2011-12-29 2011-12-23 1.487 666,695 +57,660 0.04% 991,600
2011-12-28 2011-12-22 1.376 609,035 +10,812 0.03% 838,240
2011-12-20 2011-12-16 1.532 598,223 +54,056 0.03% 916,319
2011-12-19 2011-12-15 1.543 544,167 -9,010 0.03% 839,560
2011-12-15 2011-12-13 1.609 553,177 +9,010 0.03% 890,301
2011-12-13 2011-12-09 1.776 544,167 +36,037 0.03% 966,400
2011-12-12 2011-12-08 1.831 508,130 +9,010 0.03% 930,601
2011-12-09 2011-12-07 1.854 499,120 -36,038 0.03% 925,180
2011-12-07 2011-12-05 1.831 535,158 +45,047 0.03% 980,100
2011-12-06 2011-12-02 1.909 490,111 -18,019 0.03% 935,680
2011-12-05 2011-12-01 1.965 508,130 -27,028 0.03% 998,281
2011-12-01 2011-11-29 1.887 535,158 +9,010 0.03% 1,009,800
2011-11-29 2011-11-25 1.887 526,148 -9,010 0.03% 992,799
2011-11-28 2011-11-24 1.787 535,158 -9,009 0.03% 956,340
2011-11-25 2011-11-23 1.765 544,167 +9,009 0.03% 960,360
2011-11-22 2011-11-18 1.820 535,158 -10,811 0.03% 974,160
2011-11-21 2011-11-17 1.931 545,969 +90,094 0.03% 1,054,440
2011-11-18 2011-11-16 1.942 455,875 +48,651 0.02% 885,500
2011-11-16 2011-11-14 2.053 407,224 +214,423 0.02% 836,199
2011-11-10 2011-11-08 2.087 192,801 -117,122 0.01% 402,320
2011-11-09 2011-11-07 1.965 309,923 +54,056 0.02% 608,880
2011-10-27 2011-10-25 1.609 255,867 -12,613 0.01% 411,801
2011-10-26 2011-10-24 1.510 268,480 -216,225 0.01% 405,280
2011-10-25 2011-10-21 1.421 484,705 -45,047 0.03% 688,640
2011-10-24 2011-10-20 1.332 529,752 +102,707 0.03% 705,600
2011-10-21 2011-10-19 1.387 427,045 +32,434 0.02% 592,500
2011-10-19 2011-10-17 1.487 394,611 +144,150 0.02% 586,920
2011-10-17 2011-10-13 1.498 250,461 -178,386 0.01% 375,300
2011-10-14 2011-10-12 1.443 428,847 +91,896 0.02% 618,800
2011-10-13 2011-10-11 1.410 336,951 +18,019 0.02% 474,980
2011-10-12 2011-10-10 1.276 318,932 +144,150 0.02% 407,099
2011-10-11 2011-10-07 1.221 174,782 -108,113 0.02% 213,400
2011-10-10 2011-10-06 1.054 282,895 +124,330 0.03% 298,300
2011-10-07 2011-10-04 1.043 158,565 -18,019 0.02% 165,440
2011-10-06 2011-10-03 4.085 176,584 -25,226 0.02% 721,280
2011-10-04 2011-09-30 4.351 201,810 +100,905 0.02% 878,079
2011-10-03 2011-09-28 4.395 100,905 +12,613 0.02% 443,519
2011-09-30 2011-09-27 4.395 88,292 -12,613 0.02% 388,080
2011-09-28 2011-09-26 4.040 100,905 +12,613 0.02% 407,679
2011-09-26 2011-09-22 5.106 88,292 -2,703 0.02% 450,800
2011-09-23 2011-09-21 5.350 90,995 -8,108 0.02% 486,821
2011-09-19 2011-09-15 5.217 99,103 +2,703 0.02% 516,998
2011-09-15 2011-09-12 5.350 96,400 -26,128 0.02% 515,737
2011-09-08 2011-09-06 6.349 122,528 -2,703 0.03% 777,922
2011-09-07 2011-09-05 6.527 125,231 -16,216 0.03% 817,323
2011-09-06 2011-09-02 6.571 141,447 -1,802 0.03% 929,437
2011-09-02 2011-08-31 6.882 143,249 -9,010 0.03% 985,798
2011-09-01 2011-08-30 6.571 152,259 -11,712 0.03% 1,000,482
2011-08-31 2011-08-29 6.504 163,971 +43,245 0.04% 1,066,521
2011-08-25 2011-08-23 5.772 120,726 +2,703 0.03% 696,801
2011-07-26 2011-07-22 8.036 118,023 -4,505 0.03% 948,440
2011-07-19 2011-07-15 7.747 122,528 -4,504 0.03% 949,282
2011-07-18 2011-07-14 7.548 127,032 -16,217 0.03% 958,797
2011-07-15 2011-07-13 7.348 143,249 +6,306 0.03% 1,052,578
2011-07-13 2011-07-11 7.836 136,943 -1,802 0.03% 1,073,122
2011-07-11 2011-07-07 8.103 138,745 +3,604 0.03% 1,124,203
2011-07-08 2011-07-06 7.992 135,141 +19,821 0.03% 1,080,001
2011-07-07 2011-07-05 8.325 115,320 +9,009 0.02% 959,998
2011-07-06 2011-07-04 8.658 106,311 +18,019 0.02% 920,402
2011-07-05 2011-06-30 8.391 88,292 -6,307 0.02% 740,880
2011-06-30 2011-06-28 7.659 94,599 +6,307 0.02% 724,503
2011-06-29 2011-06-27 7.614 88,292 -7,208 0.02% 672,280
2011-06-28 2011-06-24 7.437 95,500 -3,603 0.02% 710,203
2011-06-27 2011-06-23 7.459 99,103 +3,603 0.02% 739,198
2011-06-24 2011-06-22 7.481 95,500 +7,208 0.02% 714,443
2011-06-23 2011-06-21 7.437 88,292 +2,703 0.02% 656,600
2011-06-17 2011-06-15 8.125 85,589 -4,505 0.02% 695,398
2011-06-16 2011-06-14 8.058 90,094 -1,802 0.02% 726,001
2011-06-15 2011-06-13 8.302 91,896 +1,802 0.02% 762,962
2011-06-14 2011-06-10 8.347 90,094 +4,505 0.02% 752,001
2011-06-10 2011-06-08 8.547 85,589 -4,505 0.02% 731,498
2011-06-09 2011-06-07 8.480 90,094 +4,505 0.02% 764,001
2011-06-07 2011-06-02 8.613 85,589 +2,703 0.02% 737,198
2011-06-03 2011-06-01 8.968 82,886 -4,505 0.02% 743,357
2011-06-02 2011-05-31 8.991 87,391 +4,505 0.02% 785,699
2011-06-01 2011-05-30 8.502 82,886 +4,504 0.02% 704,717
2011-05-30 2011-05-26 8.147 78,382 +1,802 0.02% 638,583
2011-05-27 2011-05-25 8.058 76,580 -13,514 0.02% 617,101
2011-05-25 2011-05-23 8.835 90,094 +4,505 0.02% 796,001
2011-05-24 2011-05-20 9.013 85,589 -1,802 0.02% 771,398
2011-05-23 2011-05-19 9.412 87,391 -9,009 0.02% 822,559
2011-05-20 2011-05-18 9.479 96,400 +7,207 0.02% 913,776
2011-05-19 2011-05-17 9.479 89,193 +4,505 0.02% 845,460
2011-05-18 2011-05-16 9.412 84,688 -4,505 0.02% 797,118
2011-05-17 2011-05-13 9.723 89,193 +4,505 0.02% 867,240
2011-05-13 2011-05-11 10.078 84,688 +4,504 0.02% 853,517
2011-05-12 2011-05-09 9.945 80,184 -1,801 0.02% 797,444
2011-05-11 2011-05-06 10.123 81,985 -13,515 0.02% 829,915
2011-05-09 2011-05-05 10.167 95,500 +11,713 0.02% 970,965
2011-05-06 2011-05-04 10.256 83,787 -6,307 0.02% 859,317
2011-05-05 2011-05-03 10.189 90,094 +4,505 0.02% 918,001
2011-05-04 2011-04-29 10.101 85,589 +4,504 0.02% 864,498
2011-04-29 2011-04-27 10.500 81,085 -17,117 0.02% 851,405
2011-04-28 2011-04-26 10.411 98,202 -3,604 0.02% 1,022,416
2011-04-27 2011-04-21 10.278 101,806 +4,505 0.02% 1,046,379
2011-04-26 2011-04-20 10.189 97,301 +13,514 0.02% 991,436
2011-04-21 2011-04-19 10.012 83,787 -9,010 0.02% 838,857
2011-04-20 2011-04-18 10.234 92,797 +6,307 0.02% 949,663
2011-04-19 2011-04-15 10.167 86,490 -27,028 0.02% 879,359
2011-04-18 2011-04-14 10.034 113,518 +13,514 0.02% 1,139,037
2011-04-14 2011-04-12 10.101 100,004 +9,910 0.02% 1,010,098
2011-04-13 2011-04-11 10.345 90,094 -31,533 0.02% 932,001
2011-04-12 2011-04-08 9.745 121,627 -2,703 0.03% 1,185,302
2011-04-11 2011-04-07 9.590 124,330 +9,911 0.03% 1,192,324
2011-04-08 2011-04-06 9.501 114,419 +4,504 0.02% 1,087,118
2011-04-07 2011-04-04 9.612 109,915 +18,019 0.02% 1,056,524
2011-04-06 2011-04-01 9.856 91,896 -5,405 0.02% 905,762
2011-04-04 2011-03-31 9.923 97,301 -9,010 0.02% 965,516
2011-04-01 2011-03-30 9.679 106,311 +13,514 0.02% 1,028,962
2011-03-31 2011-03-29 9.923 92,797 -1,802 0.02% 920,823
2011-03-30 2011-03-28 10.567 94,599 +16,217 0.02% 999,604
2011-03-29 2011-03-25 11.211 78,382 -4,504 0.02% 878,703
2011-03-28 2011-03-24 10.922 82,886 +7,207 0.02% 905,276
2011-03-21 2011-03-17 10.833 75,679 -2,703 0.02% 819,841
2011-03-17 2011-03-15 11.388 78,382 -4,504 0.02% 892,624
2011-03-11 2011-03-09 11.743 82,886 -2,703 0.02% 973,355
2011-03-10 2011-03-08 11.632 85,589 +4,504 0.02% 995,598
2011-03-04 2011-03-02 11.521 81,085 +2,703 0.02% 934,206
2011-03-02 2011-02-28 11.388 78,382 -4,504 0.02% 892,624
2011-03-01 2011-02-25 11.122 82,886 +1,801 0.02% 921,836
2011-02-28 2011-02-24 10.944 81,085 +901 0.02% 887,405
2011-02-23 2011-02-21 11.521 80,184 +901 0.02% 923,825
2011-02-14 2011-02-10 11.255 79,283 +1,802 0.02% 892,324
2011-02-11 2011-02-09 11.721 77,481 -1,802 0.02% 908,163
2011-02-01 2011-01-28 11.011 79,283 -3,603 0.02% 872,964
2011-01-31 2011-01-27 11.344 82,886 -4,505 0.02% 940,236
2011-01-28 2011-01-26 11.077 87,391 +4,505 0.02% 968,059
2011-01-27 2011-01-25 11.277 82,886 +1,801 0.02% 934,716
2011-01-26 2011-01-24 11.055 81,085 +3,604 0.02% 896,405
2011-01-25 2011-01-21 11.766 77,481 +4,505 0.02% 911,603
2011-01-20 2011-01-18 12.098 72,976 +12,613 0.02% 882,899
2011-01-18 2011-01-14 12.431 60,363 +4,505 0.01% 750,401
2011-01-14 2011-01-12 12.542 55,858 -15,316 0.01% 700,597
2011-01-13 2011-01-11 12.121 71,174 -6,307 0.02% 862,678
2011-01-11 2011-01-07 11.876 77,481 -16,217 0.02% 920,203
2011-01-10 2011-01-06 11.832 93,698 +6,307 0.02% 1,108,644
2011-01-07 2011-01-05 11.477 87,391 +6,306 0.02% 1,002,979
2010-12-23 2010-12-21 10.389 81,085 -4,504 0.02% 842,405
2010-12-22 2010-12-20 10.345 85,589 +4,504 0.02% 885,398
2010-12-21 2010-12-17 10.123 81,085 -5,405 0.02% 820,805
2010-12-17 2010-12-15 9.745 86,490 -2,703 0.02% 842,879
2010-12-16 2010-12-14 9.990 89,193 -30,632 0.02% 891,000
2010-12-14 2010-12-10 9.102 119,825 +4,505 0.03% 1,090,601
2010-12-13 2010-12-09 9.390 115,320 +3,604 0.02% 1,082,878
2010-12-10 2010-12-08 9.812 111,716 +901 0.02% 1,096,156
2010-12-09 2010-12-07 10.012 110,815 +29,730 0.02% 1,109,455
2010-12-07 2010-12-03 9.856 81,085 +4,505 0.02% 799,205
2010-12-06 2010-12-02 10.345 76,580 +4,505 0.02% 792,202
2010-12-02 2010-11-30 10.656 72,075 -13,514 0.02% 767,999
2010-12-01 2010-11-29 10.123 85,589 -4,505 0.02% 866,398
2010-11-30 2010-11-26 9.768 90,094 -81,084 0.02% 880,001
2010-11-29 2010-11-25 9.501 171,178 +4,504 0.04% 1,626,396
2010-11-26 2010-11-24 9.723 166,674 -4,504 0.04% 1,620,603
2010-11-25 2010-11-23 9.479 171,178 +53,155 0.04% 1,622,596
2010-11-24 2010-11-22 9.146 118,023 +4,505 0.03% 1,079,440
2010-11-23 2010-11-19 9.146 113,518 -2,703 0.02% 1,038,237
2010-11-22 2010-11-18 8.946 116,221 -11,712 0.02% 1,039,739
2010-11-19 2010-11-17 8.080 127,933 -36,939 0.03% 1,033,757
2010-11-17 2010-11-15 8.680 164,872 -4,505 0.04% 1,431,061
2010-11-16 2010-11-12 8.857 169,377 +34,236 0.04% 1,500,244
2010-11-08 2010-11-04 9.146 135,141 -18,019 0.03% 1,236,001
2010-11-05 2010-11-03 9.190 153,160 +13,514 0.03% 1,407,603
2010-11-04 2010-11-02 9.368 139,646 +4,505 0.03% 1,308,204
2010-11-02 2010-10-29 8.880 135,141 +2,703 0.03% 1,200,001
2010-11-01 2010-10-28 8.880 132,438 -9,910 0.03% 1,176,000
2010-10-29 2010-10-27 8.769 142,348 +901 0.03% 1,248,197
2010-10-28 2010-10-26 8.480 141,447 -6,307 0.03% 1,199,476
2010-10-27 2010-10-25 8.635 147,754 +6,307 0.03% 1,275,920
2010-10-26 2010-10-22 8.480 141,447 +4,504 0.03% 1,199,476
2010-10-25 2010-10-21 8.502 136,943 +13,514 0.03% 1,164,322
2010-10-21 2010-10-19 7.503 123,429 +9,010 0.03% 926,123
2010-10-20 2010-10-18 7.326 114,419 -36,038 0.02% 838,198
2010-10-18 2010-10-14 6.815 150,457 -4,505 0.03% 1,025,381
2010-10-14 2010-10-12 6.571 154,962 -13,514 0.03% 1,018,243
2010-10-13 2010-10-11 6.682 168,476 +4,505 0.04% 1,125,743
2010-10-12 2010-10-08 6.793 163,971 -13,514 0.04% 1,113,841
2010-10-11 2010-10-07 6.815 177,485 -901 0.04% 1,209,580
2010-10-06 2010-10-04 6.948 178,386 +4,505 0.04% 1,239,481
2010-10-05 2010-09-30 6.882 173,881 -10,811 0.04% 1,196,598
2010-09-30 2010-09-28 6.460 184,692 +13,514 0.04% 1,193,097
2010-09-29 2010-09-27 6.615 171,178 +4,504 0.04% 1,132,397
2010-09-27 2010-09-22 6.327 166,674 -1,802 0.04% 1,054,502
2010-09-22 2010-09-20 6.260 168,476 -49,551 0.04% 1,054,683
2010-09-21 2010-09-17 6.282 218,027 -65,769 0.05% 1,369,719
2010-09-20 2010-09-16 5.927 283,796 -9,009 0.06% 1,682,101
2010-09-16 2010-09-14 5.794 292,805 -4,505 0.06% 1,696,499
2010-09-15 2010-09-13 5.772 297,310 +9,010 0.06% 1,716,001
2010-09-14 2010-09-10 5.750 288,300 -9,010 0.06% 1,657,597
2010-09-13 2010-09-09 5.683 297,310 -9,009 0.06% 1,689,601
2010-09-10 2010-09-08 5.616 306,319 -18,019 0.07% 1,720,399
2010-09-09 2010-09-07 5.683 324,338 -22,524 0.07% 1,843,200
2010-09-08 2010-09-06 5.616 346,862 +37,840 0.07% 1,948,103
2010-09-07 2010-09-03 5.439 309,022 -9,009 0.07% 1,680,700
2010-09-06 2010-09-02 5.483 318,031 -9,010 0.07% 1,743,817
2010-09-01 2010-08-30 5.261 327,041 -4,505 0.07% 1,720,621
2010-08-31 2010-08-27 5.039 331,546 +4,505 0.07% 1,670,722
2010-08-24 2010-08-20 5.505 327,041 -4,505 0.07% 1,800,481
2010-08-20 2010-08-18 5.350 331,546 +17,118 0.07% 1,773,762
2010-08-17 2010-08-13 5.195 314,428 +4,505 0.07% 1,633,322
2010-08-13 2010-08-11 5.106 309,923 +9,009 0.07% 1,582,400
2010-08-11 2010-08-09 5.350 300,914 -9,009 0.06% 1,609,882
2010-08-09 2010-08-05 5.372 309,923 +22,523 0.07% 1,664,960
2010-08-06 2010-08-04 5.372 287,400 -13,514 0.06% 1,543,962
2010-08-05 2010-08-03 5.306 300,914 -73,877 0.06% 1,596,522
2010-08-04 2010-08-02 5.394 374,791 +91,896 0.08% 2,021,762
2010-08-03 2010-07-30 5.394 282,895 -40,542 0.06% 1,526,041
2010-08-02 2010-07-29 5.283 323,437 -9,009 0.07% 1,708,839
2010-07-30 2010-07-28 5.128 332,446 -14,416 0.07% 1,704,777
2010-07-29 2010-07-27 4.995 346,862 -22,523 0.07% 1,732,502
2010-07-28 2010-07-26 4.928 369,385 +37,839 0.08% 1,820,400
2010-07-27 2010-07-23 5.084 331,546 +901 0.07% 1,685,442
2010-07-26 2010-07-22 5.172 330,645 -54,056 0.07% 1,710,222
2010-07-23 2010-07-21 5.195 384,701 +169,377 0.08% 1,998,360
2010-07-20 2010-07-16 4.684 215,324 +9,009 0.05% 1,008,578
2010-07-12 2010-07-08 4.839 206,315 +1,802 0.04% 998,440
2010-07-07 2010-07-05 4.751 204,513 -4,505 0.04% 971,559
2010-06-25 2010-06-23 5.306 209,018 -1,802 0.04% 1,108,961
2010-06-17 2010-06-14 5.061 210,820 +6,307 0.05% 1,067,041
2010-06-02 2010-05-31 4.706 204,513 -18,019 0.04% 962,479
2010-06-01 2010-05-28 4.751 222,532 +18,019 0.05% 1,057,160
2010-05-31 2010-05-27 4.662 204,513 +27,028 0.04% 953,399
2010-05-17 2010-05-13 5.239 177,485 -13,514 0.04% 929,840
2010-05-14 2010-05-12 5.283 190,999 -4,505 0.04% 1,009,120
2010-05-12 2010-05-10 5.550 195,504 +18,019 0.04% 1,085,001
2010-05-10 2010-05-06 5.283 177,485 -22,523 0.04% 937,720
2010-05-07 2010-05-05 5.616 200,008 -13,515 0.04% 1,123,317
2010-05-03 2010-04-29 6.460 213,523 +12,614 0.05% 1,379,343
2010-04-30 2010-04-28 6.837 200,909 -11,713 0.04% 1,373,677
2010-04-28 2010-04-26 6.371 212,622 +1,802 0.05% 1,354,643
2010-04-27 2010-04-23 6.371 210,820 +18,019 0.05% 1,343,162
2010-04-23 2010-04-21 6.282 192,801 -22,523 0.04% 1,211,240
2010-04-22 2010-04-20 5.683 215,324 -13,515 0.05% 1,223,678
2010-04-21 2010-04-19 5.550 228,839 +14,416 0.05% 1,270,003
2010-04-20 2010-04-16 5.772 214,423 -4,505 0.05% 1,237,597
2010-04-15 2010-04-13 5.150 218,928 -7,208 0.05% 1,127,519
2010-03-31 2010-03-29 5.084 226,136 -13,514 0.05% 1,149,582
2010-03-26 2010-03-24 5.328 239,650 -901 0.05% 1,276,801
2010-03-22 2010-03-18 5.461 240,551 +25,227 0.05% 1,313,642
2010-03-19 2010-03-17 5.461 215,324 -4,505 0.05% 1,175,878
2010-03-18 2010-03-16 5.061 219,829 -13,514 0.05% 1,112,639
2010-03-15 2010-03-11 4.906 233,343 +9,009 0.05% 1,144,779
2010-03-12 2010-03-10 4.973 224,334 +4,505 0.05% 1,115,521
2010-03-10 2010-03-08 5.106 219,829 -9,010 0.05% 1,122,399
2010-03-05 2010-03-03 4.995 228,839 +9,010 0.05% 1,143,002
2010-03-02 2010-02-26 5.039 219,829 -4,505 0.05% 1,107,759
2010-02-18 2010-02-12 4.884 224,334 -1,802 0.05% 1,095,601
2010-02-11 2010-02-09 4.595 226,136 +4,505 0.05% 1,039,141
2010-02-01 2010-01-28 4.906 221,631 -4,505 0.05% 1,087,320
2010-01-27 2010-01-25 5.039 226,136 +2,703 0.05% 1,139,542
2010-01-21 2010-01-19 5.483 223,433 -10,811 0.05% 1,225,121
2010-01-20 2010-01-18 5.639 234,244 -1,802 0.05% 1,320,799
2010-01-14 2010-01-12 5.550 236,046 -9,009 0.05% 1,310,000
2010-01-13 2010-01-11 5.439 245,055 +9,009 0.05% 1,332,798
2010-01-12 2010-01-08 5.550 236,046 +9,009 0.05% 1,310,000
2010-01-11 2010-01-07 5.550 227,037 -28,830 0.05% 1,260,002
2010-01-08 2010-01-06 5.727 255,867 +51,354 0.05% 1,465,442
2010-01-07 2010-01-05 5.838 204,513 -6,307 0.04% 1,194,019
2010-01-06 2010-01-04 5.750 210,820 -9,009 0.05% 1,212,122
2010-01-05 2009-12-31 5.594 219,829 -4,505 0.05% 1,229,759
2010-01-04 2009-12-29 5.350 224,334 +27,028 0.05% 1,200,181
2009-12-30 2009-12-28 5.106 197,306 -13,514 0.04% 1,007,402
2009-12-29 2009-12-24 4.728 210,820 +7,208 0.05% 996,841
2009-12-15 2009-12-11 5.061 203,612 -9,010 0.04% 1,030,559
2009-12-14 2009-12-10 4.973 212,622 -13,514 0.05% 1,057,282
2009-12-10 2009-12-08 5.261 226,136 +901 0.05% 1,189,742
2009-12-04 2009-12-02 5.084 225,235 +13,514 0.05% 1,145,001
2009-12-03 2009-12-01 4.928 211,721 -9,009 0.05% 1,043,402
2009-11-30 2009-11-26 4.817 220,730 -45,948 0.05% 1,063,300
2009-11-27 2009-11-25 4.462 266,678 +14,415 0.06% 1,189,920
2009-11-26 2009-11-24 4.418 252,263 -18,920 0.05% 1,114,400
2009-11-24 2009-11-20 4.395 271,183 +9,010 0.06% 1,191,962
2009-11-23 2009-11-19 4.440 262,173 -17,118 0.06% 1,163,999
2009-11-20 2009-11-18 4.462 279,291 -9,009 0.06% 1,246,200
2009-11-19 2009-11-17 4.440 288,300 -12,614 0.06% 1,279,998
2009-11-18 2009-11-16 4.506 300,914 -12,613 0.06% 1,356,042
2009-11-17 2009-11-13 4.462 313,527 -6,306 0.07% 1,398,961
2009-11-16 2009-11-12 4.351 319,833 +4,504 0.07% 1,391,599
2009-11-13 2009-11-11 4.351 315,329 -9,009 0.07% 1,372,002
2009-11-12 2009-11-10 4.418 324,338 +30,632 0.07% 1,432,800
2009-11-11 2009-11-09 4.506 293,706 +8,108 0.06% 1,323,559
2009-11-10 2009-11-06 4.484 285,598 +2,703 0.06% 1,280,682
2009-11-05 2009-11-03 4.218 282,895 -2,703 0.06% 1,193,201
2009-11-03 2009-10-30 4.284 285,598 -13,514 0.06% 1,223,621
2009-11-02 2009-10-29 4.196 299,112 +4,505 0.06% 1,254,961
2009-10-29 2009-10-27 4.307 294,607 +13,514 0.06% 1,268,760
2009-10-28 2009-10-23 4.440 281,093 +9,009 0.06% 1,248,000
2009-10-23 2009-10-21 4.506 272,084 +4,505 0.06% 1,226,122
2009-10-21 2009-10-19 4.529 267,579 +4,505 0.06% 1,211,761
2009-10-20 2009-10-16 4.462 263,074 +13,514 0.06% 1,173,839
2009-10-19 2009-10-15 4.484 249,560 -36,038 0.05% 1,119,080
2009-10-16 2009-10-14 4.440 285,598 +9,911 0.06% 1,268,002
2009-10-15 2009-10-13 4.462 275,687 -27,029 0.06% 1,230,119
2009-10-13 2009-10-09 4.484 302,716 -20,721 0.06% 1,357,442
2009-10-12 2009-10-08 4.462 323,437 +34,236 0.07% 1,443,180
2009-10-05 2009-09-30 4.218 289,201 -4,505 0.06% 1,219,798
2009-10-02 2009-09-29 4.373 293,706 -9,010 0.06% 1,284,440
2009-09-25 2009-09-23 4.506 302,716 +4,505 0.06% 1,364,162
2009-09-24 2009-09-22 4.640 298,211 +4,505 0.06% 1,383,581
2009-09-23 2009-09-21 4.640 293,706 -37,840 0.06% 1,362,679
2009-09-21 2009-09-17 4.728 331,546 +111,717 0.07% 1,567,682
2009-09-18 2009-09-16 3.840 219,829 -8,109 0.05% 844,240
2009-09-16 2009-09-14 3.996 227,938 +6,307 0.05% 910,802
2009-09-15 2009-09-11 4.062 221,631 +18,019 0.05% 900,360
2009-09-14 2009-09-10 4.040 203,612 +11,712 0.04% 822,639
2009-09-11 2009-09-09 4.040 191,900 -4,505 0.04% 775,320
2009-09-09 2009-09-07 4.173 196,405 -9,009 0.04% 819,681
2009-09-07 2009-09-03 4.307 205,414 +3,604 0.04% 884,640
2009-09-04 2009-09-02 4.329 201,810 -901 0.04% 873,599
2009-09-03 2009-09-01 4.440 202,711 -35,137 0.04% 899,999
2009-09-02 2009-08-31 4.129 237,848 +30,632 0.05% 982,080
2009-09-01 2009-08-28 4.529 207,216 +11,712 0.04% 938,400
2009-08-31 2009-08-27 5.705 195,504 -57,660 0.04% 1,115,381
2009-08-28 2009-08-26 5.861 253,164 +4,505 0.05% 1,483,681
2009-08-27 2009-08-25 5.927 248,659 +22,523 0.05% 1,473,839
2009-08-26 2009-08-24 5.794 226,136 +12,613 0.05% 1,310,222
2009-08-25 2009-08-21 5.838 213,523 +4,505 0.05% 1,246,623
2009-08-21 2009-08-19 5.772 209,018 +4,505 0.04% 1,206,401
2009-08-20 2009-08-18 5.794 204,513 -5,406 0.04% 1,184,939
2009-08-18 2009-08-14 6.260 209,919 +13,514 0.04% 1,314,121
2009-08-17 2009-08-13 6.482 196,405 -22,523 0.04% 1,273,122
2009-08-14 2009-08-12 6.438 218,928 -1,802 0.05% 1,409,399
2009-08-13 2009-08-11 6.660 220,730 +67,570 0.05% 1,470,000
2009-08-11 2009-08-07 6.771 153,160 -18,919 0.03% 1,037,003
2009-08-10 2009-08-06 7.126 172,079 +25,226 0.04% 1,226,218
2009-08-07 2009-08-05 6.926 146,853 -44,146 0.03% 1,017,120
2009-08-06 2009-08-04 7.170 190,999 -18,019 0.04% 1,369,520
2009-08-05 2009-08-03 7.237 209,018 -24,325 0.04% 1,512,641
2009-08-04 2009-07-31 7.303 233,343 +67,570 0.05% 1,704,219
2009-08-03 2009-07-30 7.281 165,773 +3,604 0.04% 1,207,042
2009-07-31 2009-07-29 7.392 162,169 -56,759 0.03% 1,198,800
2009-07-30 2009-07-28 7.592 218,928 -37,840 0.05% 1,662,119
2009-07-29 2009-07-27 7.281 256,768 -166,673 0.05% 1,869,603
2009-07-28 2009-07-24 6.948 423,441 +146,853 0.09% 2,942,198
2009-07-27 2009-07-23 6.216 276,588 +37,839 0.06% 1,719,198
2009-07-24 2009-07-22 6.149 238,749 +15,316 0.05% 1,468,101
2009-07-23 2009-07-21 6.327 223,433 -44,146 0.05% 1,413,601
2009-07-22 2009-07-20 6.282 267,579 -8,108 0.06% 1,681,021
2009-07-21 2009-07-17 6.393 275,687 -96,401 0.06% 1,762,558
2009-07-20 2009-07-16 6.060 372,088 -4,505 0.08% 2,254,981
2009-07-17 2009-07-15 6.171 376,593 -163,970 0.08% 2,324,083
2009-07-16 2009-07-14 5.994 540,563 +12,613 0.12% 3,239,998
2009-07-15 2009-07-13 5.949 527,950 +173,881 0.12% 3,140,959
2009-07-14 2009-07-10 6.171 354,069 +91,896 0.08% 2,185,080
2009-07-13 2009-07-09 6.460 262,173 -109,014 0.06% 1,693,618
2009-07-10 2009-07-08 6.149 371,187 -34,236 0.08% 2,282,481
2009-07-09 2009-07-07 6.216 405,423 +27,029 0.09% 2,520,003
2009-07-08 2009-07-06 6.527 378,394 -298,211 0.08% 2,469,598
2009-07-07 2009-07-03 5.949 676,605 0.15% 4,025,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top