History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-10-13 | 2025-10-09 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-10-10 | 2025-10-08 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 50,000 | +0 | 0.00% | 163,500 |
| 2025-10-06 | 2025-10-02 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-10-03 | 2025-09-30 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-10-02 | 2025-09-29 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-09-29 | 2025-09-25 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-09-26 | 2025-09-24 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2025-09-24 | 2025-09-22 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-09-23 | 2025-09-19 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-09-22 | 2025-09-18 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-09-19 | 2025-09-17 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-18 | 2025-09-16 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-17 | 2025-09-15 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-16 | 2025-09-12 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-10 | 2025-09-08 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-09 | 2025-09-05 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-09-04 | 2025-09-02 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-09-03 | 2025-09-01 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-02 | 2025-08-29 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-01 | 2025-08-28 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-27 | 2025-08-25 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-08-26 | 2025-08-22 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2025-08-25 | 2025-08-21 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-08-20 | 2025-08-18 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-08-19 | 2025-08-15 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-08-15 | 2025-08-13 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-08-14 | 2025-08-12 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-08-13 | 2025-08-11 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-12 | 2025-08-08 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-07 | 2025-08-05 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-06 | 2025-08-04 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-05 | 2025-08-01 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-07-31 | 2025-07-29 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-28 | 2025-07-24 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-25 | 2025-07-23 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-07-24 | 2025-07-22 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-07-23 | 2025-07-21 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-07-22 | 2025-07-18 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-07-21 | 2025-07-17 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-07-18 | 2025-07-16 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-07-17 | 2025-07-15 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-14 | 2025-07-10 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-11 | 2025-07-09 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-07-10 | 2025-07-08 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-07-09 | 2025-07-07 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-07-08 | 2025-07-04 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-07-07 | 2025-07-03 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-07-04 | 2025-07-02 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-07-03 | 2025-06-30 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-07-02 | 2025-06-27 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-25 | 2025-06-23 | 1.540 | 50,000 | +0 | 0.00% | 77,013 |
| 2025-06-24 | 2025-06-20 | 1.510 | 50,000 | +658 | 0.00% | 75,493 |
| 2025-06-23 | 2025-06-19 | 1.479 | 49,342 | +0 | 0.00% | 73,000 |
| 2025-06-20 | 2025-06-18 | 1.459 | 49,342 | +0 | 0.00% | 72,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 49,342 | +0 | 0.00% | 74,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 49,342 | +0 | 0.00% | 75,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 49,342 | +0 | 0.00% | 74,000 |
| 2025-06-16 | 2025-06-12 | 1.439 | 49,342 | +0 | 0.00% | 71,000 |
| 2025-06-13 | 2025-06-11 | 1.378 | 49,342 | +0 | 0.00% | 68,000 |
| 2025-06-12 | 2025-06-10 | 1.368 | 49,342 | +0 | 0.00% | 67,500 |
| 2025-06-11 | 2025-06-09 | 1.368 | 49,342 | +0 | 0.00% | 67,500 |
| 2025-06-10 | 2025-06-06 | 1.338 | 49,342 | +0 | 0.00% | 66,000 |
| 2025-06-09 | 2025-06-05 | 1.246 | 49,342 | +0 | 0.00% | 61,500 |
| 2025-06-06 | 2025-06-04 | 1.267 | 49,342 | +0 | 0.00% | 62,500 |
| 2025-06-05 | 2025-06-03 | 1.216 | 49,342 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 49,342 | +0 | 0.00% | 61,500 |
| 2025-06-03 | 2025-05-30 | 1.297 | 49,342 | +0 | 0.00% | 64,000 |
| 2025-06-02 | 2025-05-29 | 1.338 | 49,342 | +0 | 0.00% | 66,000 |
| 2025-05-30 | 2025-05-28 | 1.277 | 49,342 | +0 | 0.00% | 63,000 |
| 2025-05-29 | 2025-05-27 | 1.257 | 49,342 | +0 | 0.00% | 62,000 |
| 2025-05-28 | 2025-05-26 | 1.267 | 49,342 | +0 | 0.00% | 62,500 |
| 2025-05-27 | 2025-05-23 | 1.277 | 49,342 | +0 | 0.00% | 63,000 |
| 2025-05-26 | 2025-05-22 | 1.317 | 49,342 | +0 | 0.00% | 65,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 49,342 | +0 | 0.00% | 63,500 |
| 2025-05-22 | 2025-05-20 | 1.196 | 49,342 | +0 | 0.00% | 59,000 |
| 2025-05-21 | 2025-05-19 | 1.175 | 49,342 | +0 | 0.00% | 58,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 49,342 | +0 | 0.00% | 58,000 |
| 2025-05-19 | 2025-05-15 | 1.175 | 49,342 | +0 | 0.00% | 58,000 |
| 2025-05-16 | 2025-05-14 | 1.196 | 49,342 | +0 | 0.00% | 59,000 |
| 2025-05-15 | 2025-05-13 | 1.186 | 49,342 | +0 | 0.00% | 58,500 |
| 2025-05-14 | 2025-05-12 | 1.186 | 49,342 | +0 | 0.00% | 58,500 |
| 2025-05-13 | 2025-05-09 | 1.155 | 49,342 | +0 | 0.00% | 57,000 |
| 2025-05-12 | 2025-05-08 | 1.125 | 49,342 | +0 | 0.00% | 55,500 |
| 2025-05-09 | 2025-05-07 | 1.094 | 49,342 | +0 | 0.00% | 54,000 |
| 2025-05-08 | 2025-05-06 | 1.094 | 49,342 | +0 | 0.00% | 54,000 |
| 2025-05-07 | 2025-05-02 | 1.094 | 49,342 | +0 | 0.00% | 54,000 |
| 2025-05-06 | 2025-04-30 | 1.105 | 49,342 | +0 | 0.00% | 54,500 |
| 2025-05-02 | 2025-04-29 | 1.115 | 49,342 | +0 | 0.00% | 55,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 49,342 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 1.115 | 49,342 | +0 | 0.00% | 55,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 49,342 | +0 | 0.00% | 54,000 |
| 2025-04-25 | 2025-04-23 | 1.094 | 49,342 | +0 | 0.00% | 54,000 |
| 2025-04-24 | 2025-04-22 | 1.064 | 49,342 | +0 | 0.00% | 52,500 |
| 2025-04-23 | 2025-04-17 | 1.023 | 49,342 | +0 | 0.00% | 50,500 |
| 2025-04-22 | 2025-04-16 | 0.963 | 49,342 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 0.953 | 49,342 | +0 | 0.00% | 47,000 |
| 2025-04-16 | 2025-04-14 | 0.892 | 49,342 | +0 | 0.00% | 44,000 |
| 2025-04-15 | 2025-04-11 | 0.902 | 49,342 | +0 | 0.00% | 44,500 |
| 2025-04-14 | 2025-04-10 | 0.953 | 49,342 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.871 | 49,342 | +0 | 0.00% | 43,000 |
| 2025-04-10 | 2025-04-08 | 0.892 | 49,342 | +0 | 0.00% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.861 | 49,342 | +0 | 0.00% | 42,500 |
| 2025-04-08 | 2025-04-03 | 0.983 | 49,342 | +0 | 0.00% | 48,500 |
| 2025-04-07 | 2025-04-02 | 0.953 | 49,342 | +0 | 0.00% | 47,000 |
| 2025-04-03 | 2025-04-01 | 0.912 | 49,342 | +0 | 0.00% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 49,342 | +0 | 0.00% | 46,500 |
| 2025-04-01 | 2025-03-28 | 0.973 | 49,342 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 1.023 | 49,342 | +0 | 0.00% | 50,500 |
| 2025-03-28 | 2025-03-26 | 1.044 | 49,342 | +0 | 0.00% | 51,500 |
| 2025-03-27 | 2025-03-25 | 1.023 | 49,342 | +0 | 0.00% | 50,500 |
| 2025-03-26 | 2025-03-24 | 0.932 | 49,342 | +0 | 0.00% | 46,000 |
| 2025-03-25 | 2025-03-21 | 0.892 | 49,342 | +0 | 0.00% | 44,000 |
| 2025-03-24 | 2025-03-20 | 0.912 | 49,342 | +0 | 0.00% | 45,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 49,342 | +0 | 0.00% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 49,342 | +0 | 0.00% | 42,000 |
| 2025-03-19 | 2025-03-17 | 0.871 | 49,342 | +0 | 0.00% | 43,000 |
| 2025-03-18 | 2025-03-14 | 0.892 | 49,342 | +0 | 0.00% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.892 | 49,342 | +0 | 0.00% | 44,000 |
| 2025-03-14 | 2025-03-12 | 0.841 | 49,342 | +0 | 0.00% | 41,500 |
| 2025-03-13 | 2025-03-11 | 0.841 | 49,342 | +0 | 0.00% | 41,500 |
| 2025-03-12 | 2025-03-10 | 0.882 | 49,342 | +0 | 0.00% | 43,500 |
| 2025-03-11 | 2025-03-07 | 0.861 | 49,342 | +0 | 0.00% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.871 | 49,342 | +0 | 0.00% | 43,000 |
| 2025-03-07 | 2025-03-05 | 0.902 | 49,342 | +0 | 0.00% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.953 | 49,342 | +0 | 0.00% | 47,000 |
| 2025-03-05 | 2025-03-03 | 0.983 | 49,342 | +0 | 0.00% | 48,500 |
| 2025-03-04 | 2025-02-28 | 0.973 | 49,342 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 1.003 | 49,342 | +0 | 0.00% | 49,500 |
| 2025-02-28 | 2025-02-26 | 1.003 | 49,342 | +0 | 0.00% | 49,500 |
| 2025-02-27 | 2025-02-25 | 0.983 | 49,342 | +0 | 0.00% | 48,500 |
| 2025-02-26 | 2025-02-24 | 0.983 | 49,342 | +0 | 0.00% | 48,500 |
| 2025-02-25 | 2025-02-21 | 0.993 | 49,342 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 1.064 | 49,342 | +0 | 0.00% | 52,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 49,342 | +0 | 0.00% | 51,500 |
| 2025-02-20 | 2025-02-18 | 1.125 | 49,342 | +0 | 0.00% | 55,500 |
| 2025-02-19 | 2025-02-17 | 1.125 | 49,342 | +0 | 0.00% | 55,500 |
| 2025-02-18 | 2025-02-14 | 1.175 | 49,342 | +0 | 0.00% | 58,000 |
| 2025-02-17 | 2025-02-13 | 1.216 | 49,342 | +0 | 0.00% | 60,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 49,342 | +0 | 0.00% | 65,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 49,342 | +0 | 0.00% | 65,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 49,342 | +0 | 0.00% | 65,500 |
| 2025-02-11 | 2025-02-07 | 1.358 | 49,342 | +0 | 0.00% | 67,000 |
| 2025-02-10 | 2025-02-06 | 1.368 | 49,342 | +0 | 0.00% | 67,500 |
| 2025-02-07 | 2025-02-05 | 1.368 | 49,342 | +0 | 0.00% | 67,500 |
| 2025-02-06 | 2025-02-04 | 1.358 | 49,342 | +0 | 0.00% | 67,000 |
| 2025-02-05 | 2025-02-03 | 1.378 | 49,342 | +0 | 0.00% | 68,000 |
| 2025-02-04 | 2025-01-28 | 1.398 | 49,342 | +0 | 0.00% | 69,000 |
| 2025-02-03 | 2025-01-24 | 1.378 | 49,342 | +0 | 0.00% | 68,000 |
| 2025-01-27 | 2025-01-23 | 1.378 | 49,342 | +0 | 0.00% | 68,000 |
| 2025-01-24 | 2025-01-22 | 1.409 | 49,342 | +0 | 0.00% | 69,500 |
| 2025-01-23 | 2025-01-21 | 1.388 | 49,342 | +0 | 0.00% | 68,500 |
| 2025-01-22 | 2025-01-20 | 1.419 | 49,342 | +0 | 0.00% | 70,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 49,342 | +0 | 0.00% | 68,000 |
| 2025-01-20 | 2025-01-16 | 1.338 | 49,342 | +0 | 0.00% | 66,000 |
| 2025-01-17 | 2025-01-15 | 1.297 | 49,342 | +0 | 0.00% | 64,000 |
| 2025-01-16 | 2025-01-14 | 1.317 | 49,342 | +0 | 0.00% | 65,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 49,342 | +0 | 0.00% | 63,500 |
| 2025-01-14 | 2025-01-10 | 1.267 | 49,342 | +0 | 0.00% | 62,500 |
| 2025-01-13 | 2025-01-09 | 1.307 | 49,342 | +0 | 0.00% | 64,500 |
| 2025-01-10 | 2025-01-08 | 1.297 | 49,342 | +0 | 0.00% | 64,000 |
| 2025-01-09 | 2025-01-07 | 1.327 | 49,342 | +0 | 0.00% | 65,500 |
| 2025-01-08 | 2025-01-06 | 1.368 | 49,342 | +0 | 0.00% | 67,500 |
| 2025-01-07 | 2025-01-03 | 1.419 | 49,342 | +0 | 0.00% | 70,015 |
| 2025-01-06 | 2025-01-02 | 1.254 | 49,342 | +715 | 0.00% | 61,897 |
| 2025-01-03 | 2024-12-31 | 1.193 | 48,627 | +0 | 0.00% | 58,000 |
| 2025-01-02 | 2024-12-27 | 1.213 | 48,627 | +0 | 0.00% | 59,000 |
| 2024-12-30 | 2024-12-24 | 1.234 | 48,627 | +0 | 0.00% | 60,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 48,627 | +0 | 0.00% | 62,000 |
| 2024-12-23 | 2024-12-19 | 1.388 | 48,627 | +0 | 0.00% | 67,500 |
| 2024-12-20 | 2024-12-18 | 1.409 | 48,627 | +0 | 0.00% | 68,500 |
| 2024-12-19 | 2024-12-17 | 1.337 | 48,627 | +0 | 0.00% | 65,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 48,627 | +0 | 0.00% | 63,500 |
| 2024-12-17 | 2024-12-13 | 1.357 | 48,627 | +0 | 0.00% | 66,000 |
| 2024-12-16 | 2024-12-12 | 1.316 | 48,627 | +0 | 0.00% | 64,000 |
| 2024-12-13 | 2024-12-11 | 1.316 | 48,627 | +0 | 0.00% | 64,000 |
| 2024-12-12 | 2024-12-10 | 1.357 | 48,627 | +0 | 0.00% | 66,000 |
| 2024-12-11 | 2024-12-09 | 1.337 | 48,627 | +0 | 0.00% | 65,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 48,627 | +0 | 0.00% | 67,500 |
| 2024-12-09 | 2024-12-05 | 1.429 | 48,627 | +0 | 0.00% | 69,500 |
| 2024-12-06 | 2024-12-04 | 1.440 | 48,627 | +0 | 0.00% | 70,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 48,627 | +0 | 0.00% | 69,000 |
| 2024-12-04 | 2024-12-02 | 1.501 | 48,627 | +0 | 0.00% | 73,000 |
| 2024-12-03 | 2024-11-29 | 1.532 | 48,627 | +0 | 0.00% | 74,500 |
| 2024-12-02 | 2024-11-28 | 1.553 | 48,627 | +0 | 0.00% | 75,500 |
| 2024-11-29 | 2024-11-27 | 1.573 | 48,627 | +0 | 0.00% | 76,500 |
| 2024-11-28 | 2024-11-26 | 1.666 | 48,627 | +0 | 0.00% | 81,000 |
| 2024-11-27 | 2024-11-25 | 1.512 | 48,627 | +0 | 0.00% | 73,500 |
| 2024-11-26 | 2024-11-22 | 1.409 | 48,627 | +0 | 0.00% | 68,500 |
| 2024-11-25 | 2024-11-21 | 1.460 | 48,627 | +0 | 0.00% | 71,000 |
| 2024-11-22 | 2024-11-20 | 1.450 | 48,627 | +0 | 0.00% | 70,500 |
| 2024-11-21 | 2024-11-19 | 1.491 | 48,627 | +0 | 0.00% | 72,500 |
| 2024-11-20 | 2024-11-18 | 1.491 | 48,627 | +0 | 0.00% | 72,500 |
| 2024-11-19 | 2024-11-15 | 1.398 | 48,627 | +0 | 0.00% | 68,000 |
| 2024-11-18 | 2024-11-14 | 1.337 | 48,627 | +0 | 0.00% | 65,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 48,627 | +0 | 0.00% | 67,500 |
| 2024-11-14 | 2024-11-12 | 1.378 | 48,627 | +0 | 0.00% | 67,000 |
| 2024-11-13 | 2024-11-11 | 1.419 | 48,627 | +0 | 0.00% | 69,000 |
| 2024-11-12 | 2024-11-08 | 1.450 | 48,627 | +0 | 0.00% | 70,500 |
| 2024-11-11 | 2024-11-07 | 1.481 | 48,627 | +0 | 0.00% | 72,000 |
| 2024-11-08 | 2024-11-06 | 1.460 | 48,627 | +0 | 0.00% | 71,000 |
| 2024-11-07 | 2024-11-05 | 1.573 | 48,627 | +0 | 0.00% | 76,500 |
| 2024-11-06 | 2024-11-04 | 1.563 | 48,627 | +0 | 0.00% | 76,000 |
| 2024-11-05 | 2024-11-01 | 1.594 | 48,627 | +0 | 0.00% | 77,500 |
| 2024-11-04 | 2024-10-31 | 1.625 | 48,627 | +0 | 0.00% | 79,000 |
| 2024-11-01 | 2024-10-30 | 1.666 | 48,627 | +0 | 0.00% | 81,000 |
| 2024-10-31 | 2024-10-29 | 1.655 | 48,627 | +0 | 0.00% | 80,500 |
| 2024-10-30 | 2024-10-28 | 1.655 | 48,627 | +0 | 0.00% | 80,500 |
| 2024-10-29 | 2024-10-25 | 1.440 | 48,627 | +0 | 0.00% | 70,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 48,627 | +0 | 0.00% | 72,000 |
| 2024-10-25 | 2024-10-23 | 1.522 | 48,627 | +0 | 0.00% | 74,000 |
| 2024-10-24 | 2024-10-22 | 1.512 | 48,627 | +0 | 0.00% | 73,500 |
| 2024-10-23 | 2024-10-21 | 1.501 | 48,627 | +0 | 0.00% | 73,000 |
| 2024-10-22 | 2024-10-18 | 1.573 | 48,627 | +0 | 0.00% | 76,500 |
| 2024-10-21 | 2024-10-17 | 1.491 | 48,627 | +0 | 0.00% | 72,500 |
| 2024-10-18 | 2024-10-16 | 1.491 | 48,627 | +0 | 0.00% | 72,500 |
| 2024-10-17 | 2024-10-15 | 1.481 | 48,627 | +0 | 0.00% | 72,000 |
| 2024-10-16 | 2024-10-14 | 1.378 | 48,627 | +0 | 0.00% | 67,000 |
| 2024-10-15 | 2024-10-10 | 1.409 | 48,627 | +0 | 0.00% | 68,500 |
| 2024-10-14 | 2024-10-09 | 1.316 | 48,627 | +0 | 0.00% | 64,000 |
| 2024-10-10 | 2024-10-08 | 1.368 | 48,627 | +0 | 0.00% | 66,500 |
| 2024-10-09 | 2024-10-07 | 1.378 | 48,627 | +0 | 0.00% | 67,000 |
| 2024-10-08 | 2024-10-04 | 1.265 | 48,627 | +0 | 0.00% | 61,500 |
| 2024-10-07 | 2024-10-03 | 1.213 | 48,627 | +0 | 0.00% | 59,000 |
| 2024-10-04 | 2024-10-02 | 1.152 | 48,627 | +0 | 0.00% | 56,000 |
| 2024-10-03 | 2024-09-30 | 1.193 | 48,627 | -153,661 | 0.00% | 58,000 |
| 2024-09-17 | 2024-09-13 | 1.008 | 202,288 | +25,286 | 0.01% | 203,840 |
| 2024-09-13 | 2024-09-11 | 1.069 | 177,002 | +128,375 | 0.01% | 189,280 |
| 2024-09-04 | 2024-09-02 | 0.864 | 48,627 | -36,957 | 0.00% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.740 | 85,584 | +36,957 | 0.00% | 63,360 |
| 2024-05-21 | 2024-05-17 | 0.596 | 48,627 | -157,551 | 0.00% | 29,000 |
| 2024-05-13 | 2024-05-09 | 0.648 | 206,178 | +50,572 | 0.01% | 133,560 |
| 2024-05-10 | 2024-05-08 | 0.658 | 155,606 | +42,791 | 0.01% | 102,400 |
| 2024-05-08 | 2024-05-06 | 0.668 | 112,815 | +64,188 | 0.00% | 75,400 |
| 2022-04-19 | 2022-04-13 | 0.401 | 48,627 | -19,451 | 0.00% | 19,500 |
| 2022-04-11 | 2022-04-07 | 0.380 | 68,078 | +19,451 | 0.00% | 25,900 |
| 2018-04-16 | 2018-04-12 | 0.638 | 48,627 | +48,627 | 0.00% | 31,000 |
| 2018-03-12 | 2018-03-08 | 0.617 | 0 | -1,342,105 | ||
| 2018-03-09 | 2018-03-07 | 0.648 | 1,342,105 | +1,342,105 | 0.06% | 869,400 |
| 2018-01-19 | 2018-01-17 | 0.226 | 0 | -58,352 | ||
| 2017-06-29 | 2017-06-27 | 0.250 | 58,352 | -64,188 | 0.00% | 14,580 |
| 2017-06-28 | 2017-06-26 | 0.254 | 122,540 | +58,352 | 0.01% | 31,122 |
| 2017-06-23 | 2017-06-21 | 0.247 | 64,188 | -151,716 | 0.00% | 15,840 |
| 2017-06-22 | 2017-06-20 | 0.226 | 215,904 | +215,904 | 0.01% | 48,840 |
| 2017-04-07 | 2017-04-05 | 0.232 | 0 | -29,176 | ||
| 2017-03-23 | 2017-03-21 | 0.239 | 29,176 | -48,627 | 0.00% | 6,960 |
| 2017-03-20 | 2017-03-16 | 0.238 | 77,803 | -1,165,103 | 0.00% | 18,480 |
| 2017-03-16 | 2017-03-14 | 0.241 | 1,242,906 | +655,492 | 0.05% | 299,052 |
| 2017-03-09 | 2017-03-07 | 0.247 | 587,414 | +48,627 | 0.02% | 144,960 |
| 2017-03-06 | 2017-03-02 | 0.243 | 538,787 | +509,611 | 0.02% | 130,744 |
| 2017-03-03 | 2017-03-01 | 0.250 | 29,176 | +29,176 | 0.00% | 7,290 |
| 2017-02-21 | 2017-02-17 | 0.240 | 0 | -229,519 | ||
| 2017-02-17 | 2017-02-15 | 0.235 | 229,519 | +229,519 | 0.01% | 54,044 |
| 2017-01-16 | 2017-01-12 | 0.238 | 0 | -153,661 | ||
| 2016-12-08 | 2016-12-06 | 0.250 | 153,661 | +153,661 | 0.01% | 38,394 |
| 2016-10-06 | 2016-10-04 | 0.247 | 0 | -77,803 | ||
| 2016-10-05 | 2016-10-03 | 0.245 | 77,803 | +77,803 | 0.00% | 19,040 |
| 2016-07-20 | 2016-07-18 | 0.211 | 0 | -291,762 | ||
| 2016-07-19 | 2016-07-15 | 0.244 | 291,762 | +291,762 | 0.01% | 71,100 |
| 2015-10-27 | 2015-10-23 | 0.185 | 0 | -7,780 | ||
| 2015-06-17 | 2015-06-15 | 0.617 | 7,780 | -38,902 | 0.00% | 4,800 |
| 2015-06-11 | 2015-06-09 | 0.627 | 46,682 | +19,451 | 0.00% | 29,280 |
| 2015-06-10 | 2015-06-08 | 0.668 | 27,231 | +19,451 | 0.00% | 18,200 |
| 2015-05-15 | 2015-05-13 | 0.432 | 7,780 | +7,780 | 0.00% | 3,360 |
| 2014-10-15 | 2014-10-13 | 0.360 | 0 | -97,254 | ||
| 2014-10-14 | 2014-10-10 | 0.355 | 97,254 | -721,625 | 0.00% | 34,500 |
| 2014-10-03 | 2014-09-29 | 0.360 | 818,879 | +177,003 | 0.04% | 294,700 |
| 2014-09-30 | 2014-09-26 | 0.386 | 641,876 | +48,627 | 0.03% | 247,500 |
| 2014-09-29 | 2014-09-25 | 0.396 | 593,249 | +593,249 | 0.03% | 234,850 |
| 2014-07-30 | 2014-07-28 | 0.416 | 0 | -3,890 | ||
| 2014-07-25 | 2014-07-23 | 0.360 | 3,890 | +3,890 | 0.00% | 1,400 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy