History of CCASS shareholding
Participant: SINO WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.481 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.512 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.481 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.378 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.409 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.316 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.368 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.265 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.213 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.152 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.193 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.213 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.306 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.265 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.265 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.285 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.018 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.997 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.008 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.069 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.141 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.956 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.925 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.864 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.699 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.740 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.740 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.730 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.792 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.792 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.812 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.792 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.792 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.792 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.792 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.802 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.781 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.802 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.833 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.833 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.843 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.823 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.792 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.812 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.771 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.771 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.771 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.781 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.781 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.781 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.771 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.792 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.751 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.781 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.812 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.864 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.853 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.823 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.792 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.833 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.812 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.812 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.823 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.802 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.823 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.833 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.833 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.802 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.792 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.812 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.792 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.709 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.679 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.586 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.607 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.627 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.627 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.627 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.658 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.648 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.596 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.596 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.617 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.638 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.648 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.648 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.658 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.668 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.627 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.648 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.658 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.679 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.658 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.627 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.679 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.709 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.576 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.617 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.596 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.617 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.566 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.576 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.596 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.555 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.555 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.555 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.545 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.514 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.447 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.442 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.463 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.463 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.504 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.545 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.566 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.545 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.535 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.566 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.586 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.617 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.596 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.586 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.586 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.545 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.504 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.499 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.514 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.411 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.386 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.370 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.355 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.360 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.422 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.432 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.452 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.427 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.401 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.427 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.386 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.303 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.288 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.298 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.267 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.255 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.255 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.241 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.222 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.231 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.244 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.253 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.257 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.244 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.247 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.251 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.247 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.247 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.252 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.236 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.240 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.231 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.234 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.221 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.224 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.211 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.216 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.231 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.228 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.214 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.205 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.205 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.205 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.206 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.206 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.207 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.195 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.194 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.194 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.212 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.214 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.214 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.226 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.226 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.226 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.226 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.232 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.235 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.221 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.221 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.235 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.214 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.213 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.213 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.212 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.209 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.221 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.221 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.230 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.234 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.238 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.216 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.223 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.223 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.223 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.224 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.216 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.241 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.241 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.231 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.248 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.230 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.226 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.222 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.225 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.244 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.226 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.229 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.212 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.201 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.195 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.233 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.241 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.234 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.234 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.225 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.216 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.214 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.216 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.206 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.216 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.216 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.208 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.193 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.193 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.185 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.185 | 0 | -680,778 | ||
| 2019-07-12 | 2019-07-10 | 0.248 | 680,778 | -97,254 | 0.03% | 168,700 |
| 2019-07-08 | 2019-07-04 | 0.253 | 778,032 | +97,254 | 0.03% | 196,800 |
| 2019-05-17 | 2019-05-15 | 0.319 | 680,778 | +97,254 | 0.03% | 217,000 |
| 2019-05-02 | 2019-04-29 | 0.344 | 583,524 | -297,597 | 0.02% | 201,000 |
| 2019-04-26 | 2019-04-24 | 0.360 | 881,121 | +297,597 | 0.04% | 317,100 |
| 2019-04-17 | 2019-04-15 | 0.391 | 583,524 | -291,762 | 0.02% | 228,000 |
| 2019-04-09 | 2019-04-04 | 0.401 | 875,286 | +194,508 | 0.04% | 351,000 |
| 2019-04-04 | 2019-04-02 | 0.411 | 680,778 | +97,254 | 0.03% | 280,000 |
| 2019-03-08 | 2019-03-06 | 0.437 | 583,524 | -291,762 | 0.02% | 255,000 |
| 2019-03-07 | 2019-03-05 | 0.432 | 875,286 | -97,254 | 0.04% | 378,000 |
| 2019-03-01 | 2019-02-27 | 0.391 | 972,540 | +97,254 | 0.04% | 380,000 |
| 2019-02-28 | 2019-02-26 | 0.411 | 875,286 | -97,254 | 0.04% | 360,000 |
| 2019-02-13 | 2019-02-11 | 0.411 | 972,540 | -48,627 | 0.04% | 400,000 |
| 2019-02-12 | 2019-02-08 | 0.427 | 1,021,167 | -97,254 | 0.04% | 435,750 |
| 2019-02-11 | 2019-02-04 | 0.427 | 1,118,421 | +486,270 | 0.05% | 477,250 |
| 2018-11-05 | 2018-11-01 | 0.267 | 632,151 | -38,902 | 0.03% | 169,000 |
| 2018-10-23 | 2018-10-19 | 0.288 | 671,053 | -9,725 | 0.03% | 193,200 |
| 2018-10-12 | 2018-10-10 | 0.293 | 680,778 | -145,881 | 0.03% | 199,500 |
| 2018-09-17 | 2018-09-13 | 0.370 | 826,659 | -145,881 | 0.03% | 306,000 |
| 2018-09-12 | 2018-09-10 | 0.375 | 972,540 | +291,762 | 0.04% | 365,000 |
| 2018-09-11 | 2018-09-07 | 0.370 | 680,778 | -291,762 | 0.03% | 252,000 |
| 2018-08-13 | 2018-08-09 | 0.576 | 972,540 | -194,508 | 0.04% | 560,000 |
| 2018-08-10 | 2018-08-08 | 0.566 | 1,167,048 | -291,762 | 0.05% | 660,000 |
| 2018-08-08 | 2018-08-06 | 0.524 | 1,458,810 | -97,254 | 0.06% | 765,000 |
| 2018-07-31 | 2018-07-27 | 0.524 | 1,556,064 | +194,508 | 0.06% | 816,000 |
| 2018-07-30 | 2018-07-26 | 0.514 | 1,361,556 | -97,254 | 0.06% | 700,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 1,458,810 | +97,254 | 0.06% | 765,000 |
| 2018-07-26 | 2018-07-24 | 0.488 | 1,361,556 | +534,897 | 0.06% | 665,000 |
| 2018-07-25 | 2018-07-23 | 0.473 | 826,659 | -534,897 | 0.03% | 391,000 |
| 2018-07-18 | 2018-07-16 | 0.488 | 1,361,556 | +389,016 | 0.06% | 665,000 |
| 2018-07-03 | 2018-06-28 | 0.535 | 972,540 | -71,968 | 0.04% | 520,000 |
| 2018-06-29 | 2018-06-27 | 0.524 | 1,044,508 | -608,810 | 0.04% | 547,740 |
| 2018-06-26 | 2018-06-22 | 0.535 | 1,653,318 | +194,508 | 0.07% | 884,000 |
| 2018-06-21 | 2018-06-19 | 0.514 | 1,458,810 | +320,938 | 0.06% | 750,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 1,137,872 | -320,938 | 0.05% | 655,200 |
| 2018-06-15 | 2018-06-13 | 0.586 | 1,458,810 | +97,254 | 0.06% | 855,000 |
| 2018-06-14 | 2018-06-12 | 0.627 | 1,361,556 | +389,016 | 0.06% | 854,000 |
| 2018-05-21 | 2018-05-17 | 0.586 | 972,540 | -62,243 | 0.04% | 570,000 |
| 2018-05-08 | 2018-05-04 | 0.607 | 1,034,783 | +243,135 | 0.04% | 627,760 |
| 2018-05-07 | 2018-05-03 | 0.617 | 791,648 | -145,881 | 0.03% | 488,400 |
| 2018-04-25 | 2018-04-23 | 0.514 | 937,529 | -1,361,556 | 0.04% | 482,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 2,299,085 | +194,508 | 0.09% | 1,323,840 |
| 2018-04-19 | 2018-04-17 | 0.709 | 2,104,577 | +291,762 | 0.09% | 1,493,160 |
| 2018-04-18 | 2018-04-16 | 0.679 | 1,812,815 | -188,672 | 0.07% | 1,230,240 |
| 2018-04-16 | 2018-04-12 | 0.638 | 2,001,487 | +577,688 | 0.08% | 1,275,960 |
| 2018-04-12 | 2018-04-10 | 0.617 | 1,423,799 | -813,043 | 0.06% | 878,400 |
| 2018-04-03 | 2018-03-28 | 0.668 | 2,236,842 | +97,254 | 0.09% | 1,495,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 2,139,588 | +729,405 | 0.09% | 1,408,000 |
| 2018-03-28 | 2018-03-26 | 0.884 | 1,410,183 | +97,254 | 0.06% | 1,247,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 1,312,929 | +583,524 | 0.05% | 985,500 |
| 2018-03-26 | 2018-03-22 | 0.658 | 729,405 | +48,627 | 0.03% | 480,000 |
| 2018-03-23 | 2018-03-21 | 0.586 | 680,778 | +97,254 | 0.03% | 399,000 |
| 2018-03-22 | 2018-03-20 | 0.545 | 583,524 | +97,254 | 0.02% | 318,000 |
| 2018-03-21 | 2018-03-19 | 0.545 | 486,270 | +274,256 | 0.02% | 265,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 212,014 | +149,771 | 0.01% | 137,340 |
| 2018-02-09 | 2018-02-07 | 0.308 | 62,243 | -64,187 | 0.00% | 19,200 |
| 2018-02-07 | 2018-02-05 | 0.298 | 126,430 | +126,430 | 0.01% | 37,700 |
| 2017-10-16 | 2017-10-12 | 0.206 | 0 | -194,508 | ||
| 2017-08-28 | 2017-08-24 | 0.225 | 194,508 | +97,254 | 0.01% | 43,800 |
| 2017-08-17 | 2017-08-15 | 0.250 | 97,254 | -97,254 | 0.00% | 24,300 |
| 2017-08-04 | 2017-08-02 | 0.249 | 194,508 | -97,254 | 0.01% | 48,400 |
| 2017-07-13 | 2017-07-11 | 0.250 | 291,762 | -291,762 | 0.01% | 72,900 |
| 2017-05-04 | 2017-04-28 | 0.233 | 583,524 | +291,762 | 0.02% | 136,200 |
| 2017-04-27 | 2017-04-25 | 0.226 | 291,762 | +291,762 | 0.01% | 66,000 |
| 2016-10-17 | 2016-10-13 | 0.245 | 0 | -155,606 | ||
| 2016-10-12 | 2016-10-07 | 0.267 | 155,606 | +155,606 | 0.01% | 41,600 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy