History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.439 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.378 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.368 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.368 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.338 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.267 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.216 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.246 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.297 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.338 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.277 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.257 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.277 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.317 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.175 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.196 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.186 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.155 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.094 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.094 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.115 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.094 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.963 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.902 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.953 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.871 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.912 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.942 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.973 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.892 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.912 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.912 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.851 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.871 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.892 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.841 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.841 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.861 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.871 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.003 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.983 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.983 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.993 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.064 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.125 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.216 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.317 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.317 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.327 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.358 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.368 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.368 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.358 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.378 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.398 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.378 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.378 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.409 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.388 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.419 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.287 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.267 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.307 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.297 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.327 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.368 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.254 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.234 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.388 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.409 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.337 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.306 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.357 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.357 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.501 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.532 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.553 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.573 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.666 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.512 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.409 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.491 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.378 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.450 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.481 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.573 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.563 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.625 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.666 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.655 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.655 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.481 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.522 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.512 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.573 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.491 | 0 | -48,627 | ||
| 2024-10-17 | 2024-10-15 | 1.481 | 48,627 | -175,057 | 0.00% | 72,000 |
| 2024-10-15 | 2024-10-10 | 1.409 | 223,684 | -105,035 | 0.01% | 315,100 |
| 2024-10-14 | 2024-10-09 | 1.316 | 328,719 | -390,961 | 0.01% | 432,641 |
| 2024-10-10 | 2024-10-08 | 1.368 | 719,680 | -29,176 | 0.03% | 984,201 |
| 2024-10-09 | 2024-10-07 | 1.378 | 748,856 | -77,803 | 0.03% | 1,031,800 |
| 2024-10-08 | 2024-10-04 | 1.265 | 826,659 | -97,254 | 0.03% | 1,045,500 |
| 2024-10-07 | 2024-10-03 | 1.213 | 923,913 | -243,135 | 0.04% | 1,121,000 |
| 2024-10-03 | 2024-09-30 | 1.193 | 1,167,048 | +136,156 | 0.05% | 1,392,000 |
| 2024-10-02 | 2024-09-27 | 1.213 | 1,030,892 | -38,902 | 0.04% | 1,250,799 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,069,794 | +116,705 | 0.04% | 1,353,000 |
| 2024-09-26 | 2024-09-24 | 1.265 | 953,089 | +175,057 | 0.04% | 1,205,400 |
| 2024-09-25 | 2024-09-23 | 1.285 | 778,032 | +778,032 | 0.03% | 1,000,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 0 | -291,762 | ||
| 2018-03-08 | 2018-03-06 | 0.607 | 291,762 | +291,762 | 0.01% | 177,000 |
| 2013-12-18 | 2013-12-16 | 0.730 | 0 | -54,462 | ||
| 2013-12-09 | 2013-12-05 | 0.812 | 54,462 | +54,462 | 0.00% | 44,240 |
| 2013-11-11 | 2013-11-07 | 0.617 | 0 | -311,213 | ||
| 2013-10-30 | 2013-10-28 | 0.648 | 311,213 | +5,020 | 0.02% | 201,653 |
| 2013-10-25 | 2013-10-23 | 0.669 | 306,193 | +153,096 | 0.02% | 204,800 |
| 2013-10-22 | 2013-10-18 | 0.648 | 153,097 | +153,097 | 0.01% | 99,200 |
| 2013-02-18 | 2013-02-14 | 1.172 | 0 | -9,214 | ||
| 2012-10-16 | 2012-10-12 | 1.064 | 9,214 | +9,214 | 0.00% | 9,800 |
| 2012-02-02 | 2012-01-31 | 1.876 | 0 | -12,613 | ||
| 2011-11-14 | 2011-11-10 | 1.920 | 12,613 | +12,613 | 0.00% | 24,220 |
| 2011-11-09 | 2011-11-07 | 1.965 | 0 | -18,019 | ||
| 2011-10-28 | 2011-10-26 | 1.676 | 18,019 | -9,009 | 0.00% | 30,200 |
| 2011-10-19 | 2011-10-17 | 1.487 | 27,028 | +9,009 | 0.00% | 40,200 |
| 2011-10-12 | 2011-10-10 | 1.276 | 18,019 | +9,010 | 0.00% | 23,000 |
| 2011-10-04 | 2011-09-30 | 4.351 | 9,009 | +4,504 | 0.00% | 39,198 |
| 2011-08-09 | 2011-08-05 | 6.482 | 4,505 | -4,504 | 0.00% | 29,202 |
| 2011-07-06 | 2011-07-04 | 8.658 | 9,009 | +4,504 | 0.00% | 77,997 |
| 2011-06-03 | 2011-06-01 | 8.968 | 4,505 | +4,505 | 0.00% | 40,403 |
| 2011-05-20 | 2011-05-18 | 9.479 | 0 | -3,604 | ||
| 2011-05-13 | 2011-05-11 | 10.078 | 3,604 | -7,207 | 0.00% | 36,322 |
| 2011-03-02 | 2011-02-28 | 11.388 | 10,811 | -1,802 | 0.00% | 123,117 |
| 2011-02-22 | 2011-02-18 | 11.987 | 12,613 | -3,604 | 0.00% | 151,198 |
| 2011-01-19 | 2011-01-17 | 12.143 | 16,217 | +4,505 | 0.00% | 196,921 |
| 2011-01-18 | 2011-01-14 | 12.431 | 11,712 | +4,504 | 0.00% | 145,597 |
| 2011-01-13 | 2011-01-11 | 12.121 | 7,208 | +2,703 | 0.00% | 87,366 |
| 2011-01-12 | 2011-01-10 | 12.098 | 4,505 | +4,505 | 0.00% | 54,504 |
| 2011-01-05 | 2011-01-03 | 11.055 | 0 | -9,009 | ||
| 2010-12-23 | 2010-12-21 | 10.389 | 9,009 | -4,505 | 0.00% | 93,596 |
| 2010-12-13 | 2010-12-09 | 9.390 | 13,514 | +4,505 | 0.00% | 126,899 |
| 2010-12-09 | 2010-12-07 | 10.012 | 9,009 | +4,504 | 0.00% | 90,196 |
| 2010-12-01 | 2010-11-29 | 10.123 | 4,505 | -9,009 | 0.00% | 45,603 |
| 2010-11-15 | 2010-11-11 | 9.257 | 13,514 | +4,505 | 0.00% | 125,099 |
| 2010-11-11 | 2010-11-09 | 9.013 | 9,009 | +4,504 | 0.00% | 81,196 |
| 2010-11-10 | 2010-11-08 | 9.168 | 4,505 | +4,505 | 0.00% | 41,303 |
| 2010-10-19 | 2010-10-15 | 7.303 | 0 | -4,505 | ||
| 2010-10-12 | 2010-10-08 | 6.793 | 4,505 | -901 | 0.00% | 30,602 |
| 2010-09-22 | 2010-09-20 | 6.260 | 5,406 | +4,505 | 0.00% | 33,842 |
| 2010-08-05 | 2010-08-03 | 5.306 | 901 | -90,094 | 0.00% | 4,780 |
| 2010-08-04 | 2010-08-02 | 5.394 | 90,995 | +45,047 | 0.02% | 490,861 |
| 2010-08-03 | 2010-07-30 | 5.394 | 45,948 | +45,047 | 0.01% | 247,861 |
| 2010-07-28 | 2010-07-26 | 4.928 | 901 | -45,047 | 0.00% | 4,440 |
| 2010-07-27 | 2010-07-23 | 5.084 | 45,948 | -135,141 | 0.01% | 233,581 |
| 2010-07-26 | 2010-07-22 | 5.172 | 181,089 | +180,188 | 0.04% | 936,661 |
| 2010-03-22 | 2010-03-18 | 5.461 | 901 | -9,009 | 0.00% | 4,920 |
| 2010-01-06 | 2010-01-04 | 5.750 | 9,910 | -45,047 | 0.00% | 56,978 |
| 2009-12-29 | 2009-12-24 | 4.728 | 54,957 | -45,047 | 0.01% | 259,859 |
| 2009-12-21 | 2009-12-17 | 4.728 | 100,004 | -90,094 | 0.02% | 472,859 |
| 2009-12-02 | 2009-11-30 | 4.662 | 190,098 | -45,047 | 0.04% | 886,199 |
| 2009-11-30 | 2009-11-26 | 4.817 | 235,145 | -45,047 | 0.05% | 1,132,740 |
| 2009-11-26 | 2009-11-24 | 4.418 | 280,192 | -45,047 | 0.06% | 1,237,780 |
| 2009-11-12 | 2009-11-10 | 4.418 | 325,239 | +135,141 | 0.07% | 1,436,780 |
| 2009-11-11 | 2009-11-09 | 4.506 | 190,098 | +180,188 | 0.04% | 856,659 |
| 2009-11-04 | 2009-11-02 | 4.173 | 9,910 | -4,505 | 0.00% | 41,359 |
| 2009-10-08 | 2009-10-06 | 4.218 | 14,415 | -9,009 | 0.00% | 60,800 |
| 2009-10-07 | 2009-10-05 | 4.151 | 23,424 | +9,009 | 0.01% | 97,238 |
| 2009-09-30 | 2009-09-28 | 4.373 | 14,415 | -1,802 | 0.00% | 63,040 |
| 2009-09-22 | 2009-09-18 | 4.884 | 16,217 | +1,802 | 0.00% | 79,200 |
| 2009-09-02 | 2009-08-31 | 4.129 | 14,415 | -4,505 | 0.00% | 59,520 |
| 2009-09-01 | 2009-08-28 | 4.529 | 18,920 | +4,505 | 0.00% | 85,681 |
| 2009-08-27 | 2009-08-25 | 5.927 | 14,415 | +4,505 | 0.00% | 85,440 |
| 2009-08-05 | 2009-08-03 | 7.237 | 9,910 | +9,009 | 0.00% | 71,718 |
| 2009-07-28 | 2009-07-24 | 6.948 | 901 | -14,415 | 0.00% | 6,260 |
| 2009-07-27 | 2009-07-23 | 6.216 | 15,316 | +9,910 | 0.00% | 95,200 |
| 2009-07-24 | 2009-07-22 | 6.149 | 5,406 | -4,504 | 0.00% | 33,242 |
| 2009-07-23 | 2009-07-21 | 6.327 | 9,910 | +4,504 | 0.00% | 62,698 |
| 2009-07-22 | 2009-07-20 | 6.282 | 5,406 | +3,604 | 0.00% | 33,962 |
| 2009-07-21 | 2009-07-17 | 6.393 | 1,802 | -27,028 | 0.00% | 11,521 |
| 2009-07-20 | 2009-07-16 | 6.060 | 28,830 | +9,009 | 0.01% | 174,720 |
| 2009-07-17 | 2009-07-15 | 6.171 | 19,821 | -4,504 | 0.00% | 122,322 |
| 2009-07-14 | 2009-07-10 | 6.171 | 24,325 | +4,504 | 0.01% | 150,118 |
| 2009-07-13 | 2009-07-09 | 6.460 | 19,821 | -4,504 | 0.00% | 128,042 |
| 2009-07-10 | 2009-07-08 | 6.149 | 24,325 | +13,514 | 0.01% | 149,578 |
| 2009-07-09 | 2009-07-07 | 6.216 | 10,811 | +3,603 | 0.00% | 67,198 |
| 2009-07-08 | 2009-07-06 | 6.527 | 7,208 | -22,523 | 0.00% | 47,043 |
| 2009-07-07 | 2009-07-03 | 5.949 | 29,731 | 0.01% | 176,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy