History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 526,000 | +0 | 0.02% | 1,546,440 |
| 2025-10-13 | 2025-10-09 | 3.010 | 526,000 | +0 | 0.02% | 1,583,260 |
| 2025-10-10 | 2025-10-08 | 3.050 | 526,000 | +0 | 0.02% | 1,604,300 |
| 2025-10-09 | 2025-10-06 | 3.160 | 526,000 | +0 | 0.02% | 1,662,160 |
| 2025-10-08 | 2025-10-03 | 3.270 | 526,000 | +0 | 0.02% | 1,720,020 |
| 2025-10-06 | 2025-10-02 | 3.280 | 526,000 | +0 | 0.02% | 1,725,280 |
| 2025-10-03 | 2025-09-30 | 3.310 | 526,000 | -6,000 | 0.02% | 1,741,060 |
| 2025-09-23 | 2025-09-19 | 3.150 | 532,000 | -42,000 | 0.02% | 1,675,800 |
| 2025-09-22 | 2025-09-18 | 3.090 | 574,000 | -50,000 | 0.02% | 1,773,660 |
| 2025-09-18 | 2025-09-16 | 3.010 | 624,000 | +82,000 | 0.02% | 1,878,240 |
| 2025-08-19 | 2025-08-15 | 2.200 | 542,000 | -6,000 | 0.02% | 1,192,400 |
| 2025-08-08 | 2025-08-06 | 1.980 | 548,000 | +6,000 | 0.02% | 1,085,040 |
| 2025-07-10 | 2025-07-08 | 2.040 | 542,000 | -50,000 | 0.02% | 1,105,680 |
| 2025-07-09 | 2025-07-07 | 1.920 | 592,000 | -50,000 | 0.02% | 1,136,640 |
| 2025-07-08 | 2025-07-04 | 1.860 | 642,000 | -50,000 | 0.03% | 1,194,120 |
| 2025-07-03 | 2025-06-30 | 1.760 | 692,000 | -150,000 | 0.03% | 1,217,920 |
| 2025-07-02 | 2025-06-27 | 1.650 | 842,000 | -50,000 | 0.03% | 1,389,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 892,000 | -100,000 | 0.04% | 1,409,360 |
| 2025-06-26 | 2025-06-24 | 1.570 | 992,000 | -300,000 | 0.04% | 1,557,440 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,292,000 | +17,000 | 0.05% | 1,950,748 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,275,000 | -98,684 | 0.05% | 1,912,160 |
| 2025-06-16 | 2025-06-12 | 1.439 | 1,373,684 | -49,342 | 0.05% | 1,976,640 |
| 2025-06-10 | 2025-06-06 | 1.338 | 1,423,026 | +9,868 | 0.06% | 1,903,440 |
| 2025-06-05 | 2025-06-03 | 1.216 | 1,413,158 | -41,447 | 0.06% | 1,718,400 |
| 2025-06-02 | 2025-05-29 | 1.338 | 1,454,605 | -9,869 | 0.06% | 1,945,680 |
| 2025-05-27 | 2025-05-23 | 1.277 | 1,464,474 | -78,947 | 0.06% | 1,869,840 |
| 2025-05-09 | 2025-05-07 | 1.094 | 1,543,421 | +13,816 | 0.06% | 1,689,120 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,529,605 | -11,842 | 0.06% | 1,565,500 |
| 2025-04-10 | 2025-04-08 | 0.892 | 1,541,447 | +1,973 | 0.06% | 1,374,560 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,539,474 | -21,710 | 0.06% | 1,326,000 |
| 2025-04-07 | 2025-04-02 | 0.953 | 1,561,184 | -197,369 | 0.06% | 1,487,080 |
| 2025-04-03 | 2025-04-01 | 0.912 | 1,758,553 | +197,369 | 0.07% | 1,603,800 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,561,184 | +9,868 | 0.06% | 1,597,820 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,551,316 | +21,711 | 0.06% | 1,383,360 |
| 2025-03-06 | 2025-03-04 | 0.953 | 1,529,605 | -1,974 | 0.06% | 1,457,000 |
| 2025-03-05 | 2025-03-03 | 0.983 | 1,531,579 | +1,974 | 0.06% | 1,505,440 |
| 2025-03-03 | 2025-02-27 | 1.003 | 1,529,605 | -37,500 | 0.06% | 1,534,500 |
| 2025-02-25 | 2025-02-21 | 0.993 | 1,567,105 | -177,632 | 0.06% | 1,556,240 |
| 2025-01-06 | 2025-01-02 | 1.254 | 1,744,737 | +25,286 | 0.07% | 2,188,680 |
| 2024-12-11 | 2024-12-09 | 1.337 | 1,719,451 | +77,803 | 0.07% | 2,298,400 |
| 2024-12-05 | 2024-12-03 | 1.419 | 1,641,648 | -44,736 | 0.07% | 2,329,441 |
| 2024-11-29 | 2024-11-27 | 1.573 | 1,686,384 | +48,627 | 0.07% | 2,653,019 |
| 2024-11-25 | 2024-11-21 | 1.460 | 1,637,757 | -1,871,167 | 0.07% | 2,391,279 |
| 2024-11-18 | 2024-11-14 | 1.337 | 3,508,924 | +19,450 | 0.14% | 4,690,399 |
| 2024-11-08 | 2024-11-06 | 1.460 | 3,489,474 | +116,705 | 0.14% | 5,094,960 |
| 2024-10-22 | 2024-10-18 | 1.573 | 3,372,769 | -194,508 | 0.14% | 5,306,040 |
| 2024-10-17 | 2024-10-15 | 1.481 | 3,567,277 | -97,254 | 0.15% | 5,281,920 |
| 2024-10-15 | 2024-10-10 | 1.409 | 3,664,531 | -19,451 | 0.15% | 5,162,160 |
| 2024-10-03 | 2024-09-30 | 1.193 | 3,683,982 | -9,725 | 0.15% | 4,394,080 |
| 2024-09-25 | 2024-09-23 | 1.285 | 3,693,707 | -291,762 | 0.15% | 4,747,500 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,985,469 | -110,870 | 0.16% | 4,302,900 |
| 2024-09-13 | 2024-09-11 | 1.069 | 4,096,339 | +91,419 | 0.17% | 4,380,480 |
| 2024-09-10 | 2024-09-05 | 1.080 | 4,004,920 | -9,725 | 0.17% | 4,323,900 |
| 2024-09-04 | 2024-09-02 | 0.864 | 4,014,645 | -194,508 | 0.17% | 3,467,520 |
| 2024-07-04 | 2024-07-02 | 0.895 | 4,209,153 | -1,945 | 0.17% | 3,765,360 |
| 2024-04-11 | 2024-04-09 | 0.607 | 4,211,098 | -97,254 | 0.17% | 2,554,700 |
| 2024-04-10 | 2024-04-08 | 0.566 | 4,308,352 | -641,877 | 0.18% | 2,436,500 |
| 2024-04-02 | 2024-03-27 | 0.555 | 4,950,229 | -48,627 | 0.20% | 2,748,600 |
| 2024-03-21 | 2024-03-19 | 0.463 | 4,998,856 | +48,627 | 0.21% | 2,313,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 4,950,229 | -48,627 | 0.20% | 3,054,000 |
| 2024-02-26 | 2024-02-22 | 0.545 | 4,998,856 | -97,254 | 0.21% | 2,724,200 |
| 2023-10-24 | 2023-10-19 | 0.235 | 5,096,110 | -285,927 | 0.21% | 1,199,960 |
| 2023-09-25 | 2023-09-21 | 0.223 | 5,382,037 | -48,627 | 0.22% | 1,200,878 |
| 2023-09-21 | 2023-09-19 | 0.224 | 5,430,664 | -497,940 | 0.22% | 1,217,312 |
| 2023-09-19 | 2023-09-15 | 0.216 | 5,928,604 | -474,600 | 0.24% | 1,280,160 |
| 2023-02-23 | 2023-02-21 | 0.283 | 6,403,204 | -81,693 | 0.26% | 1,810,600 |
| 2023-02-21 | 2023-02-17 | 0.283 | 6,484,897 | -91,419 | 0.27% | 1,833,700 |
| 2022-10-19 | 2022-10-17 | 0.238 | 6,576,316 | -204,233 | 0.27% | 1,562,022 |
| 2022-09-23 | 2022-09-21 | 0.350 | 6,780,549 | -58,353 | 0.28% | 2,370,480 |
| 2022-09-07 | 2022-09-05 | 0.406 | 6,838,902 | +58,353 | 0.28% | 2,777,640 |
| 2022-08-23 | 2022-08-19 | 0.411 | 6,780,549 | -85,584 | 0.28% | 2,788,800 |
| 2022-07-20 | 2022-07-18 | 0.499 | 6,866,133 | +85,584 | 0.28% | 3,424,100 |
| 2022-06-14 | 2022-06-10 | 0.524 | 6,780,549 | -19,451 | 0.28% | 3,555,720 |
| 2022-06-13 | 2022-06-09 | 0.514 | 6,800,000 | +19,451 | 0.28% | 3,496,000 |
| 2022-06-02 | 2022-05-31 | 0.504 | 6,780,549 | +593,249 | 0.28% | 3,416,280 |
| 2022-05-25 | 2022-05-23 | 0.427 | 6,187,300 | -202,288 | 0.26% | 2,640,230 |
| 2022-04-04 | 2022-03-31 | 0.514 | 6,389,588 | -126,430 | 0.26% | 3,285,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 6,516,018 | +126,430 | 0.27% | 3,551,000 |
| 2022-02-23 | 2022-02-21 | 0.370 | 6,389,588 | -19,451 | 0.26% | 2,365,200 |
| 2022-02-14 | 2022-02-10 | 0.324 | 6,409,039 | -567,963 | 0.26% | 2,075,850 |
| 2022-02-11 | 2022-02-09 | 0.314 | 6,977,002 | -17,506 | 0.29% | 2,188,070 |
| 2021-09-21 | 2021-09-17 | 0.272 | 6,994,508 | -194,508 | 0.29% | 1,905,880 |
| 2021-09-20 | 2021-09-16 | 0.298 | 7,189,016 | +194,508 | 0.30% | 2,143,680 |
| 2021-08-27 | 2021-08-25 | 0.225 | 6,994,508 | +29,176 | 0.29% | 1,575,048 |
| 2021-08-25 | 2021-08-23 | 0.160 | 6,965,332 | +1,945 | 0.29% | 1,117,272 |
| 2021-02-05 | 2021-02-03 | 0.141 | 6,963,387 | -7,780 | 0.29% | 980,920 |
| 2020-06-23 | 2020-06-19 | 0.161 | 6,971,167 | -151,716 | 0.29% | 1,125,376 |
| 2020-06-22 | 2020-06-18 | 0.154 | 7,122,883 | -1,945 | 0.29% | 1,098,600 |
| 2020-05-27 | 2020-05-25 | 0.153 | 7,124,828 | -3,891 | 0.29% | 1,091,574 |
| 2020-01-07 | 2020-01-03 | 0.206 | 7,128,719 | +1,946 | 0.29% | 1,466,000 |
| 2019-07-09 | 2019-07-05 | 0.256 | 7,126,773 | -1,946 | 0.29% | 1,824,672 |
| 2019-06-04 | 2019-05-31 | 0.298 | 7,128,719 | +97,254 | 0.29% | 2,125,700 |
| 2019-04-11 | 2019-04-09 | 0.391 | 7,031,465 | -1,371,281 | 0.29% | 2,747,400 |
| 2019-04-04 | 2019-04-02 | 0.411 | 8,402,746 | +126,430 | 0.35% | 3,456,000 |
| 2019-04-03 | 2019-04-01 | 0.406 | 8,276,316 | +38,902 | 0.34% | 3,361,450 |
| 2019-04-02 | 2019-03-29 | 0.411 | 8,237,414 | +97,254 | 0.34% | 3,388,000 |
| 2019-03-26 | 2019-03-22 | 0.411 | 8,140,160 | +48,627 | 0.34% | 3,348,000 |
| 2019-03-22 | 2019-03-20 | 0.411 | 8,091,533 | +1,945 | 0.33% | 3,328,000 |
| 2019-03-12 | 2019-03-08 | 0.416 | 8,089,588 | +97,254 | 0.33% | 3,368,790 |
| 2019-03-11 | 2019-03-07 | 0.422 | 7,992,334 | +9,725 | 0.33% | 3,369,380 |
| 2019-03-07 | 2019-03-05 | 0.432 | 7,982,609 | -56,407 | 0.33% | 3,447,360 |
| 2019-02-15 | 2019-02-13 | 0.401 | 8,039,016 | +56,407 | 0.33% | 3,223,740 |
| 2019-02-14 | 2019-02-12 | 0.411 | 7,982,609 | +106,980 | 0.33% | 3,283,200 |
| 2019-02-13 | 2019-02-11 | 0.411 | 7,875,629 | +840,274 | 0.32% | 3,239,200 |
| 2019-02-11 | 2019-02-04 | 0.427 | 7,035,355 | -38,901 | 0.29% | 3,002,110 |
| 2019-01-31 | 2019-01-29 | 0.360 | 7,074,256 | +38,901 | 0.29% | 2,545,900 |
| 2019-01-30 | 2019-01-28 | 0.416 | 7,035,355 | -169,222 | 0.29% | 2,929,770 |
| 2019-01-25 | 2019-01-23 | 0.293 | 7,204,577 | -9,725 | 0.30% | 2,111,280 |
| 2019-01-24 | 2019-01-22 | 0.293 | 7,214,302 | -29,176 | 0.30% | 2,114,130 |
| 2019-01-22 | 2019-01-18 | 0.288 | 7,243,478 | -38,902 | 0.30% | 2,085,440 |
| 2019-01-18 | 2019-01-16 | 0.257 | 7,282,380 | +21,396 | 0.30% | 1,872,000 |
| 2018-12-06 | 2018-12-04 | 0.283 | 7,260,984 | +38,902 | 0.30% | 2,053,150 |
| 2018-11-19 | 2018-11-15 | 0.298 | 7,222,082 | -38,902 | 0.30% | 2,153,540 |
| 2018-10-24 | 2018-10-22 | 0.272 | 7,260,984 | +38,902 | 0.30% | 1,978,490 |
| 2018-10-19 | 2018-10-16 | 0.288 | 7,222,082 | -38,902 | 0.30% | 2,079,280 |
| 2018-08-20 | 2018-08-16 | 0.401 | 7,260,984 | +13,616 | 0.30% | 2,911,740 |
| 2018-08-17 | 2018-08-15 | 0.442 | 7,247,368 | +9,725 | 0.30% | 3,204,360 |
| 2018-08-15 | 2018-08-13 | 0.504 | 7,237,643 | +36,957 | 0.30% | 3,646,580 |
| 2018-08-14 | 2018-08-10 | 0.586 | 7,200,686 | +21,395 | 0.30% | 4,220,280 |
| 2018-08-13 | 2018-08-09 | 0.576 | 7,179,291 | -1,472,425 | 0.30% | 4,133,920 |
| 2018-08-10 | 2018-08-08 | 0.566 | 8,651,716 | +19,451 | 0.36% | 4,892,800 |
| 2018-06-20 | 2018-06-15 | 0.576 | 8,632,265 | +299,542 | 0.36% | 4,970,560 |
| 2018-06-19 | 2018-06-14 | 0.596 | 8,332,723 | +36,956 | 0.34% | 4,969,440 |
| 2018-06-14 | 2018-06-12 | 0.627 | 8,295,767 | -42,791 | 0.34% | 5,203,300 |
| 2018-06-08 | 2018-06-06 | 0.545 | 8,338,558 | -15,561 | 0.34% | 4,544,220 |
| 2018-06-07 | 2018-06-05 | 0.535 | 8,354,119 | +15,561 | 0.34% | 4,466,800 |
| 2018-06-05 | 2018-06-01 | 0.535 | 8,338,558 | -15,561 | 0.34% | 4,458,480 |
| 2018-06-04 | 2018-05-31 | 0.535 | 8,354,119 | +29,176 | 0.34% | 4,466,800 |
| 2018-05-24 | 2018-05-21 | 0.576 | 8,324,943 | -71,968 | 0.34% | 4,793,600 |
| 2018-05-09 | 2018-05-07 | 0.617 | 8,396,911 | -213,959 | 0.35% | 5,180,400 |
| 2018-05-07 | 2018-05-03 | 0.617 | 8,610,870 | +213,959 | 0.36% | 5,312,400 |
| 2018-05-04 | 2018-05-02 | 0.607 | 8,396,911 | +29,176 | 0.35% | 5,094,060 |
| 2018-05-02 | 2018-04-27 | 0.576 | 8,367,735 | -48,627 | 0.35% | 4,818,240 |
| 2018-04-27 | 2018-04-25 | 0.535 | 8,416,362 | -184,782 | 0.35% | 4,500,080 |
| 2018-04-26 | 2018-04-24 | 0.535 | 8,601,144 | -923,913 | 0.35% | 4,598,880 |
| 2018-04-25 | 2018-04-23 | 0.514 | 9,525,057 | -3,331,922 | 0.39% | 4,897,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 12,856,979 | +27,231 | 0.53% | 7,271,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 12,829,748 | -466,820 | 0.53% | 7,387,520 |
| 2018-04-20 | 2018-04-18 | 0.648 | 13,296,568 | -4,178,032 | 0.55% | 8,613,360 |
| 2018-04-19 | 2018-04-17 | 0.709 | 17,474,600 | +19,451 | 0.72% | 12,397,920 |
| 2018-04-17 | 2018-04-13 | 0.648 | 17,455,149 | +87,529 | 0.72% | 11,307,240 |
| 2018-04-12 | 2018-04-10 | 0.617 | 17,367,620 | +511,556 | 0.72% | 10,714,800 |
| 2018-04-11 | 2018-04-09 | 0.627 | 16,856,064 | +2,209,611 | 0.70% | 10,572,520 |
| 2018-04-09 | 2018-04-04 | 0.668 | 14,646,453 | +1,178,718 | 0.60% | 9,789,000 |
| 2018-04-06 | 2018-04-03 | 0.689 | 13,467,735 | +1,001,717 | 0.56% | 9,278,160 |
| 2018-04-04 | 2018-03-29 | 0.689 | 12,466,018 | +52,517 | 0.51% | 8,588,060 |
| 2018-04-03 | 2018-03-28 | 0.668 | 12,413,501 | +3,938,787 | 0.51% | 8,296,600 |
| 2018-03-29 | 2018-03-27 | 0.658 | 8,474,714 | -10,787,414 | 0.35% | 5,576,960 |
| 2018-03-28 | 2018-03-26 | 0.884 | 19,262,128 | +97,254 | 0.79% | 17,033,160 |
| 2018-03-27 | 2018-03-23 | 0.751 | 19,164,874 | -359,840 | 0.79% | 14,385,380 |
| 2018-03-26 | 2018-03-22 | 0.658 | 19,524,714 | -390,961 | 0.81% | 12,848,640 |
| 2018-03-23 | 2018-03-21 | 0.586 | 19,915,675 | +2,674,485 | 0.82% | 11,672,460 |
| 2018-03-22 | 2018-03-20 | 0.545 | 17,241,190 | +748,856 | 0.71% | 9,395,840 |
| 2018-03-21 | 2018-03-19 | 0.545 | 16,492,334 | +5,778,833 | 0.68% | 8,987,740 |
| 2018-03-20 | 2018-03-16 | 0.576 | 10,713,501 | +1,598,856 | 0.44% | 6,168,960 |
| 2018-03-19 | 2018-03-15 | 0.566 | 9,114,645 | +1,945 | 0.38% | 5,154,600 |
| 2018-03-15 | 2018-03-13 | 0.586 | 9,112,700 | -35,012 | 0.38% | 5,340,900 |
| 2018-03-14 | 2018-03-12 | 0.576 | 9,147,712 | +35,012 | 0.38% | 5,267,360 |
| 2018-03-12 | 2018-03-08 | 0.617 | 9,112,700 | -81,694 | 0.38% | 5,622,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 9,194,394 | -2,273,798 | 0.38% | 5,956,020 |
| 2018-03-08 | 2018-03-06 | 0.607 | 11,468,192 | -6,800,000 | 0.47% | 6,957,280 |
| 2018-03-02 | 2018-02-28 | 0.339 | 18,268,192 | -1,336,270 | 0.75% | 6,198,720 |
| 2018-02-26 | 2018-02-22 | 0.298 | 19,604,462 | -418,192 | 0.81% | 5,845,820 |
| 2018-02-21 | 2018-02-15 | 0.303 | 20,022,654 | -497,941 | 0.83% | 6,073,460 |
| 2018-02-13 | 2018-02-09 | 0.262 | 20,520,595 | +138,101 | 0.85% | 5,380,500 |
| 2018-02-12 | 2018-02-08 | 0.293 | 20,382,494 | -198,398 | 0.84% | 5,973,030 |
| 2018-02-09 | 2018-02-07 | 0.308 | 20,580,892 | -583,524 | 0.85% | 6,348,600 |
| 2018-02-08 | 2018-02-06 | 0.288 | 21,164,416 | +585,469 | 0.87% | 6,093,360 |
| 2018-02-06 | 2018-02-02 | 0.249 | 20,578,947 | -538,788 | 0.85% | 5,120,720 |
| 2018-02-05 | 2018-02-01 | 0.235 | 21,117,735 | -307,322 | 0.87% | 4,972,506 |
| 2018-01-31 | 2018-01-29 | 0.233 | 21,425,057 | +42,792 | 0.88% | 5,000,810 |
| 2018-01-19 | 2018-01-17 | 0.226 | 21,382,265 | +1,454,919 | 0.88% | 4,836,920 |
| 2018-01-18 | 2018-01-16 | 0.217 | 19,927,346 | +15,561 | 0.82% | 4,323,390 |
| 2018-01-12 | 2018-01-10 | 0.226 | 19,911,785 | -1,575,515 | 0.82% | 4,504,280 |
| 2017-11-06 | 2017-11-02 | 0.209 | 21,487,300 | -373,455 | 0.89% | 4,485,082 |
| 2017-09-14 | 2017-09-12 | 0.232 | 21,860,755 | -97,254 | 0.90% | 5,080,028 |
| 2017-09-11 | 2017-09-07 | 0.232 | 21,958,009 | -291,762 | 0.91% | 5,102,628 |
| 2017-08-16 | 2017-08-14 | 0.251 | 22,249,771 | -291,762 | 0.92% | 5,582,232 |
| 2017-08-03 | 2017-08-01 | 0.250 | 22,541,533 | +73,913 | 0.93% | 5,632,254 |
| 2017-08-02 | 2017-07-31 | 0.251 | 22,467,620 | -291,762 | 0.93% | 5,636,888 |
| 2017-07-26 | 2017-07-24 | 0.251 | 22,759,382 | -97,254 | 0.94% | 5,710,088 |
| 2017-07-25 | 2017-07-21 | 0.247 | 22,856,636 | -3,890 | 0.94% | 5,640,480 |
| 2017-07-17 | 2017-07-13 | 0.262 | 22,860,526 | -155,607 | 0.94% | 5,994,030 |
| 2017-07-13 | 2017-07-11 | 0.250 | 23,016,133 | -1,458,810 | 0.95% | 5,750,838 |
| 2017-07-11 | 2017-07-07 | 0.251 | 24,474,943 | +52,517 | 1.01% | 6,140,504 |
| 2017-07-10 | 2017-07-06 | 0.246 | 24,422,426 | -6,148,398 | 1.01% | 6,001,768 |
| 2017-07-07 | 2017-07-05 | 0.249 | 30,570,824 | -64,187 | 1.26% | 7,607,028 |
| 2017-07-04 | 2017-06-30 | 0.249 | 30,635,011 | -254,806 | 1.26% | 7,623,000 |
| 2017-07-03 | 2017-06-29 | 0.252 | 30,889,817 | -2,028,718 | 1.27% | 7,781,690 |
| 2017-06-30 | 2017-06-28 | 0.254 | 32,918,535 | -297,598 | 1.36% | 8,360,456 |
| 2017-06-29 | 2017-06-27 | 0.250 | 33,216,133 | -1,968,421 | 1.37% | 8,299,422 |
| 2017-06-28 | 2017-06-26 | 0.254 | 35,184,554 | -486,270 | 1.45% | 8,935,966 |
| 2017-06-27 | 2017-06-23 | 0.245 | 35,670,824 | +966,705 | 1.47% | 8,729,364 |
| 2017-06-26 | 2017-06-22 | 0.256 | 34,704,119 | -809,153 | 1.43% | 8,885,316 |
| 2017-06-23 | 2017-06-21 | 0.247 | 35,513,272 | +1,233,180 | 1.46% | 8,763,840 |
| 2017-06-22 | 2017-06-20 | 0.226 | 34,280,092 | +1,184,554 | 1.41% | 7,754,560 |
| 2017-06-21 | 2017-06-19 | 0.215 | 33,095,538 | -247,025 | 1.36% | 7,112,270 |
| 2017-06-20 | 2017-06-16 | 0.210 | 33,342,563 | +3,890 | 1.37% | 6,993,936 |
| 2017-06-13 | 2017-06-09 | 0.210 | 33,338,673 | +48,627 | 1.37% | 6,993,120 |
| 2017-05-23 | 2017-05-19 | 0.212 | 33,290,046 | +865,561 | 1.37% | 7,051,380 |
| 2017-05-22 | 2017-05-18 | 0.204 | 32,424,485 | +389,016 | 1.34% | 6,601,320 |
| 2017-05-19 | 2017-05-17 | 0.204 | 32,035,469 | +97,254 | 1.32% | 6,522,120 |
| 2017-05-16 | 2017-05-12 | 0.211 | 31,938,215 | +990,046 | 1.32% | 6,732,200 |
| 2017-04-13 | 2017-04-11 | 0.222 | 30,948,169 | +972,540 | 1.28% | 6,873,552 |
| 2017-04-12 | 2017-04-10 | 0.228 | 29,975,629 | +1,513,272 | 1.24% | 6,842,484 |
| 2017-04-10 | 2017-04-06 | 0.232 | 28,462,357 | +495,995 | 1.17% | 6,614,116 |
| 2017-04-07 | 2017-04-05 | 0.232 | 27,966,362 | -118,649 | 1.15% | 6,498,856 |
| 2017-04-05 | 2017-03-31 | 0.247 | 28,085,011 | +669,107 | 1.16% | 6,930,720 |
| 2017-04-03 | 2017-03-30 | 0.253 | 27,415,904 | +2,849,542 | 1.13% | 6,934,740 |
| 2017-03-31 | 2017-03-29 | 0.244 | 24,566,362 | +1,157,323 | 1.01% | 5,986,620 |
| 2017-03-30 | 2017-03-28 | 0.244 | 23,409,039 | -3,827,918 | 0.97% | 5,704,590 |
| 2017-03-29 | 2017-03-27 | 0.244 | 27,236,957 | -855,835 | 1.12% | 6,637,422 |
| 2017-03-27 | 2017-03-23 | 0.255 | 28,092,792 | +1,614,417 | 1.16% | 7,163,728 |
| 2017-03-22 | 2017-03-20 | 0.239 | 26,478,375 | +1,948,970 | 1.09% | 6,316,432 |
| 2017-03-20 | 2017-03-16 | 0.238 | 24,529,405 | +1,231,236 | 1.01% | 5,826,282 |
| 2017-03-17 | 2017-03-15 | 0.240 | 23,298,169 | +138,100 | 0.96% | 5,581,748 |
| 2017-03-16 | 2017-03-14 | 0.241 | 23,160,069 | +198,399 | 0.96% | 5,572,476 |
| 2017-03-15 | 2017-03-13 | 0.239 | 22,961,670 | +671,052 | 0.95% | 5,477,520 |
| 2016-11-29 | 2016-11-25 | 0.254 | 22,290,618 | -48,627 | 0.92% | 5,661,240 |
| 2016-11-23 | 2016-11-21 | 0.253 | 22,339,245 | +756,636 | 0.92% | 5,650,620 |
| 2016-11-22 | 2016-11-18 | 0.242 | 21,582,609 | +2,087,071 | 0.89% | 5,215,120 |
| 2016-11-02 | 2016-10-31 | 0.226 | 19,495,538 | +48,627 | 0.80% | 4,410,120 |
| 2016-10-31 | 2016-10-27 | 0.232 | 19,446,911 | -58,352 | 0.80% | 4,519,096 |
| 2016-10-27 | 2016-10-25 | 0.236 | 19,505,263 | -145,881 | 0.80% | 4,612,880 |
| 2016-10-26 | 2016-10-24 | 0.238 | 19,651,144 | +97,254 | 0.81% | 4,667,586 |
| 2016-10-24 | 2016-10-19 | 0.223 | 19,553,890 | +9,725 | 0.81% | 4,363,002 |
| 2016-10-13 | 2016-10-11 | 0.241 | 19,544,165 | -972,540 | 0.81% | 4,702,464 |
| 2016-10-12 | 2016-10-07 | 0.267 | 20,516,705 | -16,202,517 | 0.85% | 5,484,960 |
| 2016-09-30 | 2016-09-28 | 0.243 | 36,719,222 | +229,519 | 1.51% | 8,910,416 |
| 2016-09-29 | 2016-09-27 | 0.253 | 36,489,703 | +474,600 | 1.50% | 9,229,920 |
| 2016-09-28 | 2016-09-26 | 0.245 | 36,015,103 | -85,583 | 1.49% | 8,813,616 |
| 2016-08-31 | 2016-08-29 | 0.207 | 36,100,686 | -38,902 | 1.49% | 7,461,120 |
| 2016-07-22 | 2016-07-20 | 0.215 | 36,139,588 | +241,190 | 1.49% | 7,766,440 |
| 2016-07-21 | 2016-07-19 | 0.206 | 35,898,398 | -700,229 | 1.48% | 7,382,400 |
| 2016-07-20 | 2016-07-18 | 0.211 | 36,598,627 | -495,995 | 1.51% | 7,714,560 |
| 2016-07-19 | 2016-07-15 | 0.244 | 37,094,622 | -297,598 | 1.53% | 9,039,654 |
| 2016-03-11 | 2016-03-09 | 0.249 | 37,392,220 | -60,297 | 1.54% | 9,304,416 |
| 2016-02-29 | 2016-02-25 | 0.236 | 37,452,517 | -36,957 | 1.54% | 8,857,300 |
| 2016-02-22 | 2016-02-18 | 0.251 | 37,489,474 | -291,762 | 1.55% | 9,405,712 |
| 2016-02-11 | 2016-02-04 | 0.198 | 37,781,236 | +194,508 | 1.56% | 7,497,664 |
| 2016-02-03 | 2016-02-01 | 0.201 | 37,586,728 | +46,682 | 1.55% | 7,536,360 |
| 2016-02-02 | 2016-01-29 | 0.207 | 37,540,046 | +112,815 | 1.55% | 7,758,600 |
| 2016-01-29 | 2016-01-27 | 0.211 | 37,427,231 | +58,352 | 1.54% | 7,889,220 |
| 2016-01-28 | 2016-01-26 | 0.217 | 37,368,879 | +97,254 | 1.54% | 8,107,464 |
| 2016-01-26 | 2016-01-22 | 0.232 | 37,271,625 | +5,836 | 1.54% | 8,661,224 |
| 2016-01-14 | 2016-01-12 | 0.252 | 37,265,789 | -5,228,376 | 1.54% | 9,387,910 |
| 2016-01-12 | 2016-01-08 | 0.229 | 42,494,165 | -1,945 | 1.75% | 9,743,762 |
| 2016-01-07 | 2016-01-05 | 0.231 | 42,496,110 | +19,451 | 1.75% | 9,831,600 |
| 2016-01-06 | 2016-01-04 | 0.241 | 42,476,659 | -268,421 | 1.75% | 10,220,184 |
| 2016-01-05 | 2015-12-31 | 0.252 | 42,745,080 | +268,421 | 1.93% | 10,768,240 |
| 2016-01-04 | 2015-12-29 | 0.236 | 42,476,659 | -1,215,675 | 1.92% | 10,045,480 |
| 2015-12-30 | 2015-12-28 | 0.247 | 43,692,334 | +19,451 | 1.97% | 10,782,240 |
| 2015-12-29 | 2015-12-24 | 0.262 | 43,672,883 | +19,451 | 1.97% | 11,451,030 |
| 2015-12-28 | 2015-12-22 | 0.272 | 43,653,432 | +1,993,707 | 1.97% | 11,894,790 |
| 2015-12-23 | 2015-12-21 | 0.298 | 41,659,725 | +291,762 | 1.88% | 12,422,440 |
| 2015-12-21 | 2015-12-17 | 0.319 | 41,367,963 | +488,215 | 1.87% | 13,186,160 |
| 2015-12-18 | 2015-12-16 | 0.314 | 40,879,748 | +680,778 | 2.02% | 12,820,370 |
| 2015-12-16 | 2015-12-14 | 0.319 | 40,198,970 | +106,979 | 1.99% | 12,813,540 |
| 2015-12-15 | 2015-12-11 | 0.314 | 40,091,991 | +93,364 | 1.98% | 12,573,320 |
| 2015-12-14 | 2015-12-10 | 0.329 | 39,998,627 | +680,778 | 1.98% | 13,160,960 |
| 2015-12-11 | 2015-12-09 | 0.334 | 39,317,849 | +2,227,117 | 1.95% | 13,139,100 |
| 2015-12-10 | 2015-12-08 | 0.350 | 37,090,732 | +1,219,565 | 1.83% | 12,966,920 |
| 2015-12-09 | 2015-12-07 | 0.355 | 35,871,167 | +431,808 | 1.77% | 12,724,980 |
| 2015-12-08 | 2015-12-04 | 0.298 | 35,439,359 | +612,700 | 1.75% | 10,567,600 |
| 2015-12-07 | 2015-12-03 | 0.293 | 34,826,659 | +4,543,707 | 1.72% | 10,205,850 |
| 2015-12-04 | 2015-12-02 | 0.298 | 30,282,952 | +682,723 | 1.50% | 9,030,020 |
| 2015-12-03 | 2015-12-01 | 0.308 | 29,600,229 | +1,970,366 | 1.46% | 9,130,800 |
| 2015-12-02 | 2015-11-30 | 0.319 | 27,629,863 | +87,529 | 1.37% | 8,807,100 |
| 2015-12-01 | 2015-11-27 | 0.267 | 27,542,334 | +8,984,325 | 1.36% | 7,363,200 |
| 2015-11-30 | 2015-11-26 | 0.324 | 18,558,009 | +1,937,300 | 0.92% | 6,010,830 |
| 2015-11-27 | 2015-11-25 | 0.245 | 16,620,709 | +4,135,240 | 0.82% | 4,067,420 |
| 2015-11-26 | 2015-11-24 | 0.215 | 12,485,469 | +5,821,625 | 0.62% | 2,683,142 |
| 2015-11-25 | 2015-11-23 | 0.187 | 6,663,844 | +735,240 | 0.33% | 1,247,064 |
| 2015-10-02 | 2015-09-29 | 0.211 | 5,928,604 | -200,343 | 0.29% | 1,249,680 |
| 2015-09-30 | 2015-09-25 | 0.206 | 6,128,947 | -256,751 | 0.30% | 1,260,400 |
| 2015-09-29 | 2015-09-24 | 0.208 | 6,385,698 | -5,835 | 0.32% | 1,326,332 |
| 2015-08-14 | 2015-08-12 | 0.283 | 6,391,533 | +352,059 | 0.32% | 1,807,300 |
| 2015-08-13 | 2015-08-11 | 0.293 | 6,039,474 | +93,364 | 0.30% | 1,769,850 |
| 2015-07-28 | 2015-07-24 | 0.314 | 5,946,110 | -77,803 | 0.29% | 1,864,770 |
| 2015-07-27 | 2015-07-23 | 0.308 | 6,023,913 | +540,732 | 0.30% | 1,858,200 |
| 2015-07-22 | 2015-07-20 | 0.355 | 5,483,181 | +233,410 | 0.27% | 1,945,110 |
| 2015-07-20 | 2015-07-16 | 0.344 | 5,249,771 | +35,011 | 0.26% | 1,808,330 |
| 2015-07-17 | 2015-07-15 | 0.339 | 5,214,760 | +278,147 | 0.26% | 1,769,460 |
| 2015-07-16 | 2015-07-14 | 0.365 | 4,936,613 | +1,674,714 | 0.24% | 1,801,980 |
| 2015-07-15 | 2015-07-13 | 0.375 | 3,261,899 | +1,945 | 0.16% | 1,224,210 |
| 2015-07-14 | 2015-07-10 | 0.365 | 3,259,954 | +836,384 | 0.16% | 1,189,960 |
| 2015-07-13 | 2015-07-09 | 0.339 | 2,423,570 | +44,737 | 0.12% | 822,360 |
| 2015-07-10 | 2015-07-08 | 0.238 | 2,378,833 | +534,897 | 0.12% | 565,026 |
| 2015-07-07 | 2015-07-03 | 0.386 | 1,843,936 | +778,032 | 0.09% | 711,000 |
| 2015-07-02 | 2015-06-29 | 0.478 | 1,065,904 | +9,726 | 0.05% | 509,640 |
| 2015-06-30 | 2015-06-26 | 0.524 | 1,056,178 | -19,451 | 0.05% | 553,860 |
| 2015-06-29 | 2015-06-25 | 0.555 | 1,075,629 | +106,979 | 0.05% | 597,240 |
| 2015-06-26 | 2015-06-24 | 0.555 | 968,650 | +9,726 | 0.05% | 537,840 |
| 2015-06-23 | 2015-06-19 | 0.566 | 958,924 | +632,151 | 0.05% | 542,300 |
| 2015-06-22 | 2015-06-18 | 0.566 | 326,773 | +19,450 | 0.02% | 184,800 |
| 2015-06-17 | 2015-06-15 | 0.617 | 307,323 | +200,344 | 0.02% | 189,600 |
| 2015-06-12 | 2015-06-10 | 0.586 | 106,979 | -182,838 | 0.01% | 62,700 |
| 2015-06-11 | 2015-06-09 | 0.627 | 289,817 | +29,176 | 0.01% | 181,780 |
| 2015-06-10 | 2015-06-08 | 0.668 | 260,641 | +48,627 | 0.01% | 174,200 |
| 2015-06-05 | 2015-06-03 | 0.458 | 212,014 | +85,584 | 0.01% | 97,010 |
| 2015-06-04 | 2015-06-02 | 0.432 | 126,430 | +85,583 | 0.01% | 54,600 |
| 2015-05-28 | 2015-05-26 | 0.442 | 40,847 | +7,781 | 0.00% | 18,060 |
| 2015-05-27 | 2015-05-22 | 0.452 | 33,066 | +13,615 | 0.00% | 14,960 |
| 2015-05-19 | 2015-05-15 | 0.416 | 19,451 | -1,536,613 | 0.00% | 8,100 |
| 2015-05-15 | 2015-05-13 | 0.432 | 1,556,064 | +583,524 | 0.08% | 672,000 |
| 2015-05-14 | 2015-05-12 | 0.396 | 972,540 | +758,581 | 0.05% | 385,000 |
| 2015-05-13 | 2015-05-11 | 0.370 | 213,959 | -112,814 | 0.01% | 79,200 |
| 2015-05-12 | 2015-05-08 | 0.355 | 326,773 | +307,322 | 0.02% | 115,920 |
| 2014-12-16 | 2014-12-12 | 0.283 | 19,451 | -97,254 | 0.00% | 5,500 |
| 2014-11-10 | 2014-11-06 | 0.334 | 116,705 | +97,254 | 0.01% | 39,000 |
| 2014-09-08 | 2014-09-04 | 0.375 | 19,451 | -97,254 | 0.00% | 7,300 |
| 2014-07-31 | 2014-07-29 | 0.401 | 116,705 | -77,803 | 0.01% | 46,800 |
| 2014-07-30 | 2014-07-28 | 0.416 | 194,508 | -19,451 | 0.01% | 81,000 |
| 2014-07-29 | 2014-07-25 | 0.401 | 213,959 | +97,254 | 0.01% | 85,800 |
| 2014-05-26 | 2014-05-22 | 0.344 | 116,705 | -1,945 | 0.01% | 40,200 |
| 2014-05-23 | 2014-05-21 | 0.344 | 118,650 | +97,254 | 0.01% | 40,870 |
| 2014-04-09 | 2014-04-07 | 0.339 | 21,396 | -241,190 | 0.00% | 7,260 |
| 2014-04-07 | 2014-04-03 | 0.344 | 262,586 | -301,487 | 0.01% | 90,450 |
| 2014-04-04 | 2014-04-02 | 0.350 | 564,073 | -914,188 | 0.03% | 197,200 |
| 2014-04-03 | 2014-04-01 | 0.334 | 1,478,261 | +1,458,810 | 0.07% | 494,000 |
| 2014-02-11 | 2014-02-07 | 0.596 | 19,451 | -48,627 | 0.00% | 11,600 |
| 2014-02-10 | 2014-02-06 | 0.596 | 68,078 | +48,627 | 0.00% | 40,600 |
| 2014-01-08 | 2014-01-06 | 0.648 | 19,451 | +19,451 | 0.00% | 12,600 |
| 2013-12-19 | 2013-12-17 | 0.730 | 0 | -38,902 | ||
| 2013-12-18 | 2013-12-16 | 0.730 | 38,902 | +38,902 | 0.00% | 28,400 |
| 2013-12-10 | 2013-12-06 | 0.802 | 0 | -15,561 | ||
| 2013-12-04 | 2013-12-02 | 0.812 | 15,561 | -81,693 | 0.00% | 12,640 |
| 2013-12-03 | 2013-11-29 | 0.709 | 97,254 | +97,254 | 0.00% | 69,000 |
| 2012-09-21 | 2012-09-19 | 1.043 | 0 | -45,047 | ||
| 2012-09-19 | 2012-09-17 | 1.043 | 45,047 | +45,047 | 0.00% | 47,000 |
| 2012-09-06 | 2012-09-04 | 0.932 | 0 | -36,038 | ||
| 2012-08-30 | 2012-08-28 | 1.066 | 36,038 | -36,037 | 0.00% | 38,400 |
| 2012-08-29 | 2012-08-27 | 1.099 | 72,075 | +36,037 | 0.00% | 79,200 |
| 2012-08-28 | 2012-08-24 | 1.054 | 36,038 | +36,038 | 0.00% | 38,000 |
| 2012-03-20 | 2012-03-16 | 2.375 | 0 | -9,009 | ||
| 2012-03-19 | 2012-03-15 | 2.309 | 9,009 | +9,009 | 0.00% | 20,799 |
| 2012-03-14 | 2012-03-12 | 2.264 | 0 | -23,424 | ||
| 2012-03-13 | 2012-03-09 | 2.220 | 23,424 | +23,424 | 0.00% | 51,999 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy