History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 5,528,000 +0 0.22% 16,252,320
2025-10-13 2025-10-09 3.010 5,528,000 +0 0.22% 16,639,280
2025-10-10 2025-10-08 3.050 5,528,000 +0 0.22% 16,860,400
2025-10-09 2025-10-06 3.160 5,528,000 +0 0.22% 17,468,480
2025-10-08 2025-10-03 3.270 5,528,000 +0 0.22% 18,076,560
2025-10-06 2025-10-02 3.280 5,528,000 +0 0.22% 18,131,840
2025-10-03 2025-09-30 3.310 5,528,000 +0 0.22% 18,297,680
2025-10-02 2025-09-29 3.100 5,528,000 +0 0.22% 17,136,800
2025-09-30 2025-09-26 2.980 5,528,000 +0 0.22% 16,473,440
2025-09-29 2025-09-25 3.190 5,528,000 -30,000 0.22% 17,634,320
2025-09-26 2025-09-24 3.300 5,558,000 -22,000 0.22% 18,341,400
2025-09-19 2025-09-17 3.020 5,580,000 -200,000 0.22% 16,851,600
2025-09-03 2025-09-01 2.430 5,780,000 -200,000 0.23% 14,045,400
2025-08-22 2025-08-20 2.200 5,980,000 -82,000 0.24% 13,156,000
2025-08-19 2025-08-15 2.200 6,062,000 -420,000 0.24% 13,336,400
2025-08-15 2025-08-13 2.230 6,482,000 +300,000 0.26% 14,454,860
2025-08-13 2025-08-11 2.350 6,182,000 -800,000 0.24% 14,527,700
2025-08-11 2025-08-07 2.160 6,982,000 -284,000 0.28% 15,081,120
2025-07-15 2025-07-11 1.770 7,266,000 -300,000 0.29% 12,860,820
2025-07-11 2025-07-09 2.010 7,566,000 +294,000 0.30% 15,207,660
2025-07-08 2025-07-04 1.860 7,272,000 -600,000 0.29% 13,525,920
2025-07-03 2025-06-30 1.760 7,872,000 -50,000 0.31% 13,854,720
2025-06-27 2025-06-25 1.580 7,922,000 +238,000 0.31% 12,516,760
2025-06-26 2025-06-24 1.570 7,684,000 +120,000 0.30% 12,063,880
2025-06-24 2025-06-20 1.510 7,564,000 +99,526 0.30% 11,420,631
2025-06-12 2025-06-10 1.368 7,464,474 -19,737 0.30% 10,211,400
2025-05-26 2025-05-22 1.317 7,484,211 -558,552 0.30% 9,859,201
2025-05-02 2025-04-29 1.115 8,042,763 -49,342 0.32% 8,965,000
2025-04-09 2025-04-07 0.861 8,092,105 -680,921 0.32% 6,970,000
2025-03-26 2025-03-24 0.932 8,773,026 -138,158 0.35% 8,178,800
2025-03-07 2025-03-05 0.902 8,911,184 +296,052 0.36% 8,036,700
2025-02-28 2025-02-26 1.003 8,615,132 +100,658 0.34% 8,642,700
2025-02-26 2025-02-24 0.983 8,514,474 -167,763 0.34% 8,369,160
2025-02-25 2025-02-21 0.993 8,682,237 -78,947 0.35% 8,622,040
2025-02-21 2025-02-19 1.044 8,761,184 -78,948 0.35% 9,144,340
2025-01-06 2025-01-02 1.254 8,840,132 +128,118 0.35% 11,089,478
2024-12-12 2024-12-10 1.357 8,712,014 +97,254 0.36% 11,824,560
2024-12-10 2024-12-06 1.388 8,614,760 +48,627 0.35% 11,958,300
2024-12-09 2024-12-05 1.429 8,566,133 -206,178 0.35% 12,243,120
2024-12-02 2024-11-28 1.553 8,772,311 -223,684 0.36% 13,620,200
2024-11-28 2024-11-26 1.666 8,995,995 +97,254 0.37% 14,984,999
2024-11-25 2024-11-21 1.460 8,898,741 -97,254 0.37% 12,992,999
2024-10-30 2024-10-28 1.655 8,995,995 -972,540 0.37% 14,892,499
2024-10-17 2024-10-15 1.481 9,968,535 -2,178,490 0.41% 14,759,999
2024-10-16 2024-10-14 1.378 12,147,025 -352,060 0.50% 16,736,600
2024-10-10 2024-10-08 1.368 12,499,085 -793,592 0.52% 17,093,160
2024-10-07 2024-10-03 1.213 13,292,677 -233,410 0.55% 16,128,240
2024-10-04 2024-10-02 1.152 13,526,087 +38,902 0.56% 15,576,960
2024-10-03 2024-09-30 1.193 13,487,185 -276,202 0.56% 16,086,880
2024-09-26 2024-09-24 1.265 13,763,387 -194,508 0.57% 17,406,960
2024-09-25 2024-09-23 1.285 13,957,895 -972,540 0.58% 17,940,000
2024-09-13 2024-09-11 1.069 14,930,435 +194,508 0.62% 15,966,080
2024-09-09 2024-09-04 0.956 14,735,927 -204,233 0.61% 14,091,360
2024-09-05 2024-09-03 0.925 14,940,160 -48,627 0.62% 13,825,800
2024-07-04 2024-07-02 0.895 14,988,787 +680,778 0.62% 13,408,440
2024-07-03 2024-06-28 0.864 14,308,009 +194,508 0.59% 12,358,080
2024-07-02 2024-06-27 0.853 14,113,501 +97,254 0.58% 12,044,960
2024-06-28 2024-06-26 0.823 14,016,247 +1,384,897 0.58% 11,529,600
2024-06-24 2024-06-20 0.812 12,631,350 +486,270 0.52% 10,260,520
2024-06-20 2024-06-18 0.823 12,145,080 +97,254 0.50% 9,990,400
2024-04-12 2024-04-10 0.617 12,047,826 -95,309 0.50% 7,432,800
2024-01-29 2024-01-25 0.427 12,143,135 -194,508 0.50% 5,181,690
2024-01-26 2024-01-24 0.386 12,337,643 -97,254 0.51% 4,757,250
2023-12-28 2023-12-22 0.252 12,434,897 +291,762 0.51% 3,132,570
2023-11-14 2023-11-10 0.194 12,143,135 -29,176 0.50% 2,359,854
2023-09-11 2023-09-06 0.226 12,172,311 +161,441 0.50% 2,753,520
2023-08-29 2023-08-25 0.235 12,010,870 +293,708 0.50% 2,828,150
2023-08-15 2023-08-11 0.242 11,717,162 +70,022 0.48% 2,831,280
2023-08-03 2023-08-01 0.216 11,647,140 +71,968 0.48% 2,514,960
2023-08-02 2023-07-31 0.208 11,575,172 +486,270 0.48% 2,404,204
2023-08-01 2023-07-28 0.193 11,088,902 +540,733 0.46% 2,143,576
2023-03-09 2023-03-07 0.267 10,548,169 +194,508 0.43% 2,819,960
2023-02-21 2023-02-17 0.283 10,353,661 +194,508 0.43% 2,927,650
2023-01-31 2023-01-27 0.262 10,159,153 +171,167 0.42% 2,663,730
2023-01-30 2023-01-26 0.252 9,987,986 +486,270 0.41% 2,516,150
2023-01-27 2023-01-20 0.236 9,501,716 +291,762 0.39% 2,247,100
2023-01-17 2023-01-13 0.244 9,209,954 +680,778 0.38% 2,244,390
2023-01-09 2023-01-05 0.226 8,529,176 +229,519 0.35% 1,929,400
2023-01-03 2022-12-29 0.233 8,299,657 -519,336 0.34% 1,937,218
2022-12-30 2022-12-28 0.230 8,818,993 -550,458 0.36% 2,031,232
2022-12-20 2022-12-16 0.238 9,369,451 +73,913 0.39% 2,225,454
2022-12-14 2022-12-12 0.248 9,295,538 -1,102,860 0.38% 2,303,478
2022-12-13 2022-12-09 0.244 10,398,398 -400,687 0.43% 2,534,004
2022-12-09 2022-12-07 0.235 10,799,085 -1,079,519 0.45% 2,542,816
2022-12-06 2022-12-02 0.236 11,878,604 -1,795,309 0.49% 2,809,220
2022-11-30 2022-11-28 0.248 13,673,913 -50,572 0.56% 3,388,460
2022-11-22 2022-11-18 0.267 13,724,485 -272,311 0.57% 3,669,120
2022-11-21 2022-11-17 0.288 13,996,796 -875,286 0.58% 4,029,760
2022-08-05 2022-08-03 0.427 14,872,082 -762,472 0.61% 6,346,180
2022-07-19 2022-07-15 0.499 15,634,554 +97,254 0.64% 7,796,860
2022-07-18 2022-07-14 0.488 15,537,300 +252,861 0.64% 7,588,600
2022-07-14 2022-07-12 0.473 15,284,439 +194,508 0.63% 7,229,360
2022-07-12 2022-07-08 0.478 15,089,931 +97,254 0.62% 7,214,940
2022-07-11 2022-07-07 0.483 14,992,677 +846,109 0.62% 7,245,520
2022-07-04 2022-06-29 0.509 14,146,568 -194,508 0.58% 7,200,270
2022-06-24 2022-06-22 0.483 14,341,076 -252,860 0.59% 6,930,620
2022-06-23 2022-06-21 0.509 14,593,936 -809,153 0.60% 7,427,970
2022-06-22 2022-06-20 0.473 15,403,089 -194,508 0.64% 7,285,480
2022-06-20 2022-06-16 0.488 15,597,597 -324,829 0.64% 7,618,050
2022-06-16 2022-06-14 0.509 15,922,426 -883,066 0.66% 8,104,140
2022-06-15 2022-06-13 0.504 16,805,492 -583,524 0.69% 8,467,200
2022-06-14 2022-06-10 0.524 17,389,016 -441,533 0.72% 9,118,800
2022-06-10 2022-06-08 0.524 17,830,549 -1,093,135 0.74% 9,350,340
2022-06-09 2022-06-07 0.488 18,923,684 +486,270 0.78% 9,242,550
2022-06-08 2022-06-06 0.468 18,437,414 -97,254 0.76% 8,625,890
2022-06-06 2022-06-01 0.483 18,534,668 -136,156 0.76% 8,957,260
2022-04-20 2022-04-14 0.401 18,670,824 -486,270 0.77% 7,487,220
2022-04-06 2022-04-01 0.401 19,157,094 -318,993 0.79% 7,682,220
2022-04-01 2022-03-30 0.545 19,476,087 -1,295,423 0.80% 10,613,780
2022-03-24 2022-03-22 0.380 20,771,510 -38,902 0.86% 7,902,460
2022-03-17 2022-03-15 0.344 20,810,412 -194,508 0.86% 7,168,330
2022-02-25 2022-02-23 0.365 21,004,920 -486,270 0.87% 7,667,290
2022-02-17 2022-02-15 0.339 21,491,190 -781,922 0.89% 7,292,340
2022-02-16 2022-02-14 0.391 22,273,112 -97,254 0.92% 8,702,760
2022-01-27 2022-01-25 0.267 22,370,366 -972,540 0.92% 5,980,520
2022-01-25 2022-01-21 0.229 23,342,906 +194,508 0.96% 5,352,446
2021-10-28 2021-10-26 0.278 23,148,398 -5,835 0.95% 6,426,540
2021-10-25 2021-10-21 0.272 23,154,233 -231,465 0.95% 6,309,120
2021-10-21 2021-10-19 0.293 23,385,698 -9,725 0.96% 6,853,110
2021-10-11 2021-10-07 0.303 23,395,423 +1,731,121 0.96% 7,096,520
2021-10-05 2021-09-30 0.293 21,664,302 -145,881 0.89% 6,348,660
2021-09-21 2021-09-17 0.272 21,810,183 -291,762 0.90% 5,942,890
2021-09-20 2021-09-16 0.298 22,101,945 -97,254 0.91% 6,590,540
2021-09-16 2021-09-14 0.257 22,199,199 -377,346 0.92% 5,706,500
2021-08-30 2021-08-26 0.231 22,576,545 +194,508 0.93% 5,223,150
2021-08-19 2021-08-17 0.145 22,382,037 -136,155 0.92% 3,244,974
2021-08-18 2021-08-16 0.148 22,518,192 -390,961 0.93% 3,334,176
2021-07-28 2021-07-26 0.146 22,909,153 -103,090 0.94% 3,344,952
2021-07-27 2021-07-23 0.165 23,012,243 +25,286 0.95% 3,785,920
2021-06-28 2021-06-24 0.135 22,986,957 -25,286 0.95% 3,096,316
2021-06-15 2021-06-10 0.140 23,012,243 +420,138 0.95% 3,218,032
2021-05-26 2021-05-24 0.147 22,592,105 -29,176 0.93% 3,321,890
2021-05-24 2021-05-20 0.142 22,621,281 +486,270 0.93% 3,209,880
2021-05-21 2021-05-18 0.147 22,135,011 +163,386 0.91% 3,254,680
2021-05-18 2021-05-14 0.143 21,971,625 +17,506 0.91% 3,140,288
2021-05-14 2021-05-12 0.146 21,954,119 +291,762 0.91% 3,205,508
2021-05-13 2021-05-11 0.146 21,662,357 -1,840,046 0.89% 3,162,908
2021-05-12 2021-05-10 0.146 23,502,403 +1,470,481 0.97% 3,431,572
2021-04-09 2021-04-07 0.134 22,031,922 +1,653,318 0.91% 2,945,020
2021-01-27 2021-01-25 0.143 20,378,604 +398,741 0.84% 2,912,606
2021-01-26 2021-01-22 0.144 19,979,863 +389,016 0.82% 2,876,160
2021-01-25 2021-01-21 0.141 19,590,847 +52,517 0.81% 2,759,728
2021-01-21 2021-01-19 0.144 19,538,330 -19,207,665 0.81% 2,812,600
2021-01-20 2021-01-18 0.143 38,745,995 +97,254 1.60% 5,537,760
2021-01-19 2021-01-15 0.140 38,648,741 +97,254 1.59% 5,404,640
2021-01-15 2021-01-13 0.143 38,551,487 +48,627 1.59% 5,509,960
2021-01-14 2021-01-12 0.140 38,502,860 +35,011 1.59% 5,384,240
2021-01-04 2020-12-29 0.151 38,467,849 -58,352 1.59% 5,814,438
2020-12-23 2020-12-21 0.160 38,526,201 -661,328 1.59% 6,179,784
2020-12-09 2020-12-07 0.160 39,187,529 -97,254 1.62% 6,285,864
2020-11-13 2020-11-11 0.108 39,284,783 -54,462 1.62% 4,241,370
2020-10-28 2020-10-23 0.113 39,339,245 -1,182,609 1.62% 4,449,500
2020-10-23 2020-10-21 0.113 40,521,854 -19,450 1.67% 4,583,260
2020-10-19 2020-10-15 0.114 40,541,304 -38,902 1.67% 4,627,146
2020-10-15 2020-10-12 0.114 40,580,206 -1,945 1.67% 4,631,586
2020-10-12 2020-10-08 0.114 40,582,151 -23,341 1.67% 4,631,808
2020-10-09 2020-10-07 0.113 40,605,492 -169,222 1.67% 4,592,720
2020-10-08 2020-10-06 0.114 40,774,714 -48,627 1.68% 4,653,786
2020-10-07 2020-10-05 0.114 40,823,341 -157,551 1.68% 4,659,336
2020-03-26 2020-03-24 0.179 40,980,892 -27,232 1.69% 7,332,012
2020-03-09 2020-03-05 0.190 41,008,124 -145,881 1.69% 7,800,710
2020-03-05 2020-03-03 0.204 41,154,005 +5,836 1.70% 8,378,568
2020-01-22 2020-01-20 0.201 41,148,169 +48,627 1.70% 8,250,450
2020-01-17 2020-01-15 0.201 41,099,542 -163,387 1.69% 8,240,700
2019-12-16 2019-12-12 0.206 41,262,929 -52,517 1.70% 8,485,600
2019-11-28 2019-11-26 0.179 41,315,446 +9,725 1.70% 7,391,868
2019-11-12 2019-11-08 0.207 41,305,721 +1,945 1.70% 8,536,872
2019-07-12 2019-07-10 0.248 41,303,776 -352,059 1.70% 10,235,270
2019-06-17 2019-06-13 0.267 41,655,835 -194,508 1.72% 11,136,320
2019-06-13 2019-06-11 0.288 41,850,343 -62,243 1.73% 12,048,960
2019-04-29 2019-04-25 0.375 41,912,586 +190,618 1.73% 15,730,040
2019-04-11 2019-04-09 0.391 41,721,968 +27,231 1.72% 16,302,000
2019-03-29 2019-03-27 0.416 41,694,737 +7,780 1.72% 17,363,160
2019-03-20 2019-03-18 0.416 41,686,957 +145,881 1.72% 17,359,920
2019-03-19 2019-03-15 0.406 41,541,076 +97,254 1.71% 16,872,030
2019-03-12 2019-03-08 0.416 41,443,822 +303,433 1.71% 17,258,670
2019-03-11 2019-03-07 0.422 41,140,389 +7,780 1.70% 17,343,820
2019-03-08 2019-03-06 0.437 41,132,609 +778,032 1.70% 17,974,950
2019-03-07 2019-03-05 0.432 40,354,577 +1,945 1.66% 17,427,480
2019-03-01 2019-02-27 0.391 40,352,632 +19,451 1.66% 15,766,960
2019-02-26 2019-02-22 0.406 40,333,181 +48,627 1.66% 16,381,440
2019-02-22 2019-02-20 0.406 40,284,554 +54,462 1.66% 16,361,690
2019-02-19 2019-02-15 0.391 40,230,092 +247,026 1.66% 15,719,080
2019-02-15 2019-02-13 0.401 39,983,066 +87,528 1.65% 16,033,680
2019-02-14 2019-02-12 0.411 39,895,538 +52,517 1.65% 16,408,800
2019-02-13 2019-02-11 0.411 39,843,021 +350,115 1.64% 16,387,200
2019-02-12 2019-02-08 0.427 39,492,906 +122,540 1.63% 16,852,320
2019-02-11 2019-02-04 0.427 39,370,366 +608,810 1.62% 16,800,030
2019-02-01 2019-01-30 0.329 38,761,556 -525,172 1.60% 12,753,920
2019-01-31 2019-01-29 0.360 39,286,728 +184,783 1.62% 14,138,600
2019-01-30 2019-01-28 0.416 39,101,945 +816,934 1.61% 16,283,430
2019-01-29 2019-01-25 0.303 38,285,011 +486,270 1.58% 11,612,970
2019-01-28 2019-01-24 0.293 37,798,741 +340,389 1.56% 11,076,810
2019-01-25 2019-01-23 0.293 37,458,352 +97,254 1.54% 10,977,060
2019-01-23 2019-01-21 0.288 37,361,098 +692,448 1.54% 10,756,480
2019-01-22 2019-01-18 0.288 36,668,650 +264,531 1.51% 10,557,120
2019-01-03 2018-12-31 0.267 36,404,119 +227,574 1.50% 9,732,320
2018-12-12 2018-12-10 0.278 36,176,545 +194,508 1.49% 10,043,460
2018-11-27 2018-11-23 0.293 35,982,037 +194,508 1.48% 10,544,430
2018-11-19 2018-11-15 0.298 35,787,529 +182,838 1.48% 10,671,420
2018-11-13 2018-11-09 0.278 35,604,691 +194,508 1.47% 9,884,700
2018-11-12 2018-11-08 0.278 35,410,183 +194,508 1.46% 9,830,700
2018-11-09 2018-11-07 0.267 35,215,675 +194,508 1.45% 9,414,600
2018-11-06 2018-11-02 0.288 35,021,167 +194,508 1.44% 10,082,800
2018-11-05 2018-11-01 0.267 34,826,659 +291,762 1.44% 9,310,600
2018-10-15 2018-10-11 0.257 34,534,897 -38,902 1.42% 8,877,500
2018-10-04 2018-10-02 0.329 34,573,799 +153,662 1.43% 11,376,000
2018-09-06 2018-09-04 0.380 34,420,137 +190,618 1.42% 13,095,040
2018-09-05 2018-09-03 0.386 34,229,519 +3,890 1.41% 13,198,500
2018-09-04 2018-08-31 0.386 34,225,629 +217,849 1.41% 13,197,000
2018-08-31 2018-08-29 0.401 34,007,780 +231,464 1.40% 13,637,520
2018-08-30 2018-08-28 0.391 33,776,316 +486,270 1.39% 13,197,400
2018-08-29 2018-08-27 0.401 33,290,046 +583,524 1.37% 13,349,700
2018-08-28 2018-08-24 0.391 32,706,522 +163,387 1.35% 12,779,400
2018-08-22 2018-08-20 0.370 32,543,135 +252,860 1.34% 12,046,320
2018-08-20 2018-08-16 0.401 32,290,275 +48,627 1.33% 12,948,780
2018-08-16 2018-08-14 0.452 32,241,648 +97,254 1.33% 14,586,880
2018-08-07 2018-08-03 0.514 32,144,394 -97,254 1.33% 16,526,000
2018-08-03 2018-08-01 0.514 32,241,648 +291,762 1.33% 16,576,000
2018-07-30 2018-07-26 0.514 31,949,886 +25,286 1.32% 16,426,000
2018-07-27 2018-07-25 0.524 31,924,600 +71,968 1.32% 16,741,260
2018-07-26 2018-07-24 0.488 31,852,632 +441,534 1.31% 15,557,200
2018-07-19 2018-07-17 0.478 31,411,098 +38,901 1.30% 15,018,570
2018-07-05 2018-07-03 0.524 31,372,197 +97,254 1.29% 16,451,580
2018-07-04 2018-06-29 0.535 31,274,943 +194,508 1.29% 16,722,160
2018-06-29 2018-06-27 0.524 31,080,435 +194,508 1.28% 16,298,580
2018-06-25 2018-06-21 0.555 30,885,927 +58,353 1.27% 17,149,320
2018-06-21 2018-06-19 0.514 30,827,574 +95,309 1.27% 15,849,000
2018-06-19 2018-06-14 0.596 30,732,265 +97,254 1.27% 18,328,000
2018-06-05 2018-06-01 0.535 30,635,011 +155,606 1.26% 16,380,000
2018-05-14 2018-05-10 0.576 30,479,405 +885,011 1.26% 17,550,400
2018-05-10 2018-05-08 0.607 29,594,394 +163,387 1.22% 17,953,700
2018-05-04 2018-05-02 0.607 29,431,007 +1,126,202 1.21% 17,854,580
2018-05-03 2018-04-30 0.566 28,304,805 +715,789 1.17% 16,007,200
2018-04-23 2018-04-19 0.576 27,589,016 +194,508 1.14% 15,886,080
2018-04-20 2018-04-18 0.648 27,394,508 +3,053,776 1.13% 17,745,840
2018-04-19 2018-04-17 0.709 24,340,732 +1,906,178 1.00% 17,269,320
2018-04-17 2018-04-13 0.648 22,434,554 -87,528 0.93% 14,532,840
2018-04-10 2018-04-06 0.668 22,522,082 +951,144 0.93% 15,052,700
2018-04-04 2018-03-29 0.689 21,570,938 +272,311 0.89% 14,860,600
2018-04-03 2018-03-28 0.668 21,298,627 +972,540 0.88% 14,235,000
2018-03-29 2018-03-27 0.658 20,326,087 +3,228,833 0.84% 13,376,000
2018-03-28 2018-03-26 0.884 17,097,254 +5,835,240 0.71% 15,118,800
2018-03-27 2018-03-23 0.751 11,262,014 +3,005,149 0.46% 8,453,400
2018-03-26 2018-03-22 0.658 8,256,865 +1,044,508 0.34% 5,433,600
2018-03-23 2018-03-21 0.586 7,212,357 +196,453 0.30% 4,227,120
2018-03-22 2018-03-20 0.545 7,015,904 +194,508 0.29% 3,823,420
2018-03-21 2018-03-19 0.545 6,821,396 +1,458,810 0.28% 3,717,420
2018-03-09 2018-03-07 0.648 5,362,586 -978,375 0.22% 3,473,820
2018-03-08 2018-03-06 0.607 6,340,961 +486,270 0.26% 3,846,800
2018-03-01 2018-02-27 0.339 5,854,691 +1,202,059 0.24% 1,986,600
2018-02-28 2018-02-26 0.314 4,652,632 +194,508 0.19% 1,459,120
2018-02-09 2018-02-07 0.308 4,458,124 -85,583 0.18% 1,375,200
2018-02-07 2018-02-05 0.298 4,543,707 +171,167 0.19% 1,354,880
2018-02-05 2018-02-01 0.235 4,372,540 +622,426 0.18% 1,029,584
2018-02-02 2018-01-31 0.232 3,750,114 +795,537 0.15% 871,456
2018-02-01 2018-01-30 0.231 2,954,577 +1,824,485 0.12% 683,550
2017-11-24 2017-11-22 0.195 1,130,092 -252,860 0.05% 220,780
2017-10-31 2017-10-27 0.207 1,382,952 +157,552 0.06% 285,822
2017-10-30 2017-10-26 0.202 1,225,400 -68,078 0.05% 246,960
2017-10-16 2017-10-12 0.206 1,293,478 -145,881 0.05% 266,000
2017-09-07 2017-09-05 0.234 1,439,359 -194,508 0.06% 337,440
2017-08-15 2017-08-11 0.249 1,633,867 +727,460 0.07% 406,560
2017-08-14 2017-08-10 0.257 906,407 +245,080 0.04% 233,000
2017-06-06 2017-06-02 0.209 661,327 +194,508 0.03% 138,040
2017-05-12 2017-05-10 0.212 466,819 +68,078 0.02% 98,880
2017-05-04 2017-04-28 0.233 398,741 +340,389 0.02% 93,070
2017-04-27 2017-04-25 0.226 58,352 +58,352 0.00% 13,200
2014-04-09 2014-04-07 0.339 0 -29,371
2013-12-03 2013-11-29 0.709 29,371 -3,306 0.00% 20,838
2013-10-30 2013-10-28 0.648 32,677 +527 0.00% 21,173
2013-10-24 2013-10-22 0.648 32,150 -3,254 0.00% 20,832
2013-09-13 2013-09-11 0.679 35,404 -3,253 0.00% 24,050
2013-07-25 2013-07-23 0.627 38,657 -386,569 0.00% 24,240
2013-07-24 2013-07-22 0.606 425,226 -74,634 0.02% 257,752
2013-06-27 2013-06-25 0.711 499,860 -1,531 0.03% 355,232
2013-06-17 2013-06-13 0.815 501,391 -1,914 0.03% 408,720
2013-06-14 2013-06-11 0.784 503,305 -5,741 0.03% 394,500
2013-06-05 2013-06-03 0.815 509,046 -3,828 0.03% 414,960
2013-05-31 2013-05-29 0.868 512,874 +18,996 0.03% 445,293
2013-05-02 2013-04-29 0.901 493,878 -3,133 0.03% 444,880
2013-04-17 2013-04-15 0.912 497,011 -1,843 0.03% 453,096
2013-04-05 2013-04-02 1.020 498,854 -1,843 0.03% 508,916
2013-03-12 2013-03-08 1.118 500,697 -5,528 0.03% 559,702
2013-03-07 2013-03-05 1.053 506,225 -1,843 0.03% 532,918
2013-02-18 2013-02-14 1.172 508,068 -3,133 0.03% 595,512
2013-02-08 2013-02-06 1.161 511,201 -3,133 0.03% 593,636
2013-01-31 2013-01-29 1.194 514,334 -3,317 0.03% 614,020
2013-01-28 2013-01-24 1.270 517,651 -1,843 0.03% 657,306
2013-01-24 2013-01-22 1.335 519,494 -5,528 0.03% 693,474
2013-01-22 2013-01-18 1.335 525,022 -3,686 0.03% 700,854
2013-01-18 2013-01-16 1.357 528,708 -3,686 0.03% 717,250
2013-01-16 2013-01-14 1.389 532,394 -7,371 0.03% 739,585
2013-01-15 2013-01-11 1.389 539,765 -1,843 0.03% 749,824
2012-12-28 2012-12-24 1.248 541,608 -3,132 0.03% 675,970
2012-12-27 2012-12-20 1.248 544,740 -738 0.03% 679,879
2012-12-20 2012-12-18 1.291 545,478 -1,842 0.03% 704,481
2012-12-12 2012-12-10 1.194 547,320 -1,843 0.03% 653,399
2012-12-10 2012-12-06 1.172 549,163 -1,843 0.03% 643,680
2012-12-06 2012-12-04 1.183 551,006 -11,057 0.03% 651,820
2012-11-28 2012-11-26 1.237 562,063 -3,133 0.03% 695,400
2012-11-14 2012-11-12 1.237 565,196 -3,686 0.03% 699,276
2012-11-09 2012-11-07 1.281 568,882 -1,842 0.03% 728,533
2012-11-06 2012-11-02 1.281 570,724 -1,843 0.03% 730,892
2012-10-16 2012-10-12 1.064 572,567 -1,843 0.03% 608,972
2012-10-12 2012-10-10 1.009 574,410 -1,843 0.03% 579,762
2012-10-04 2012-09-28 1.021 576,253 +12,806 0.03% 588,445
2012-10-03 2012-09-27 0.988 563,447 -3,063 0.03% 556,606
2012-08-23 2012-08-21 1.032 566,510 -1,802 0.03% 584,784
2012-07-17 2012-07-13 1.088 568,312 -1,802 0.03% 618,184
2012-07-12 2012-07-10 1.066 570,114 -7,208 0.03% 607,488
2012-07-06 2012-07-04 1.177 577,322 -7,207 0.03% 679,248
2012-06-29 2012-06-27 1.154 584,529 -3,604 0.03% 674,752
2012-06-08 2012-06-06 1.288 588,133 -10,811 0.03% 757,248
2012-06-07 2012-06-05 1.221 598,944 -1,802 0.03% 731,280
2012-05-31 2012-05-29 1.510 600,746 -9,190 0.03% 906,848
2012-05-29 2012-05-25 1.432 609,936 -901 0.03% 873,330
2012-05-17 2012-05-15 1.643 610,837 -1,802 0.03% 1,003,441
2012-05-10 2012-05-08 1.887 612,639 -1,801 0.03% 1,156,001
2012-03-20 2012-03-16 2.375 614,440 +418,035 0.03% 1,459,479
2012-03-15 2012-03-13 2.242 196,405 -1,802 0.01% 440,361
2012-02-27 2012-02-23 2.076 198,207 -1,801 0.01% 411,401
2012-02-24 2012-02-22 2.087 200,008 -1,802 0.01% 417,359
2012-02-21 2012-02-17 2.153 201,810 -1,802 0.01% 434,559
2012-02-17 2012-02-15 2.142 203,612 -1,802 0.01% 436,180
2012-02-06 2012-02-02 1.954 205,414 -1,802 0.01% 401,280
2012-01-31 2012-01-27 1.909 207,216 -7,207 0.01% 395,600
2012-01-20 2012-01-18 1.787 214,423 -5,406 0.01% 383,179
2012-01-19 2012-01-17 1.665 219,829 -5,406 0.01% 366,000
2012-01-12 2012-01-10 1.521 225,235 -5,405 0.01% 342,500
2012-01-11 2012-01-09 1.443 230,640 -1,802 0.01% 332,799
2012-01-10 2012-01-06 1.443 232,442 -5,406 0.01% 335,400
2012-01-09 2012-01-05 1.432 237,848 -1,802 0.01% 340,560
2012-01-06 2012-01-04 1.476 239,650 -1,802 0.01% 353,780
2012-01-03 2011-12-29 1.454 241,452 -19,820 0.01% 351,081
2011-12-30 2011-12-28 1.432 261,272 -1,802 0.01% 374,100
2011-12-23 2011-12-21 1.421 263,074 -3,604 0.01% 373,760
2011-12-21 2011-12-19 1.432 266,678 -1,802 0.01% 381,840
2011-12-16 2011-12-14 1.632 268,480 -3,604 0.01% 438,060
2011-12-15 2011-12-13 1.609 272,084 -3,603 0.01% 437,901
2011-12-09 2011-12-07 1.854 275,687 -1,802 0.01% 511,019
2011-12-08 2011-12-06 1.809 277,489 -1,802 0.01% 502,040
2011-12-02 2011-11-30 1.920 279,291 -1,802 0.01% 536,300
2011-12-01 2011-11-29 1.887 281,093 -3,604 0.02% 530,400
2011-11-28 2011-11-24 1.787 284,697 -1,802 0.02% 508,760
2011-11-17 2011-11-15 1.998 286,499 -1,801 0.02% 572,401
2011-11-16 2011-11-14 2.053 288,300 -1,802 0.02% 591,999
2011-11-14 2011-11-10 1.920 290,102 -1,802 0.02% 557,059
2011-11-09 2011-11-07 1.965 291,904 -1,802 0.02% 573,480
2011-10-25 2011-10-21 1.421 293,706 -1,802 0.02% 417,280
2011-10-24 2011-10-20 1.332 295,508 -1,802 0.02% 393,600
2011-10-13 2011-10-11 1.410 297,310 -1,802 0.02% 419,100
2011-10-12 2011-10-10 1.276 299,112 +151,358 0.02% 381,800
2011-10-11 2011-10-07 1.221 147,754 -3,604 0.02% 180,400
2011-10-06 2011-10-03 4.085 151,358 +1,532 0.02% 618,241
2011-10-04 2011-09-30 4.351 149,826 +74,913 0.02% 651,895
2011-09-30 2011-09-27 4.395 74,913 -766 0.02% 329,274
2011-09-23 2011-09-21 5.350 75,679 -766 0.02% 404,881
2011-09-01 2011-08-30 6.571 76,445 -765 0.02% 502,314
2011-08-31 2011-08-29 6.504 77,210 +4,684 0.02% 502,199
2011-08-26 2011-08-24 5.727 72,526 +4,280 0.02% 415,382
2011-08-25 2011-08-23 5.772 68,246 +3,063 0.01% 393,899
2011-08-17 2011-08-15 6.216 65,183 +14,730 0.01% 405,160
2011-08-11 2011-08-09 6.083 50,453 +1,532 0.01% 306,883
2011-08-10 2011-08-08 6.105 48,921 +7,568 0.01% 298,650
2011-08-09 2011-08-05 6.482 41,353 +766 0.01% 268,055
2011-08-05 2011-08-03 6.860 40,587 +765 0.01% 278,407
2011-08-02 2011-07-29 7.548 39,822 +6,442 0.01% 300,564
2011-08-01 2011-07-28 7.725 33,380 +1,532 0.01% 257,870
2011-07-26 2011-07-22 8.036 31,848 +1,531 0.01% 255,932
2011-07-22 2011-07-20 7.992 30,317 +3,064 0.01% 242,283
2011-07-20 2011-07-18 7.881 27,253 +2,297 0.01% 214,772
2011-07-19 2011-07-15 7.747 24,956 +6,352 0.01% 193,346
2011-07-13 2011-07-11 7.836 18,604 +10,000 0.00% 145,786
2011-07-12 2011-07-08 8.103 8,604 +8,604 0.00% 69,715
2009-07-07 2009-07-03 5.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top