History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-10-13 | 2025-10-09 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-10-10 | 2025-10-08 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-10-09 | 2025-10-06 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-10-08 | 2025-10-03 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-10-06 | 2025-10-02 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-10-03 | 2025-09-30 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-10-02 | 2025-09-29 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-09-29 | 2025-09-25 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-09-26 | 2025-09-24 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-09-24 | 2025-09-22 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2025-09-23 | 2025-09-19 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-09-19 | 2025-09-17 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-09-18 | 2025-09-16 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-09-17 | 2025-09-15 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-12 | 2025-09-10 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-09-10 | 2025-09-08 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-09-09 | 2025-09-05 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-05 | 2025-09-03 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-09-04 | 2025-09-02 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-03 | 2025-09-01 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-09-02 | 2025-08-29 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-01 | 2025-08-28 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2025-08-26 | 2025-08-22 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-08-22 | 2025-08-20 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-21 | 2025-08-19 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-08-20 | 2025-08-18 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-08-19 | 2025-08-15 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-08-15 | 2025-08-13 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-08-14 | 2025-08-12 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-08-13 | 2025-08-11 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-12 | 2025-08-08 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-08-11 | 2025-08-07 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-08-08 | 2025-08-06 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-08-07 | 2025-08-05 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-08-06 | 2025-08-04 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-08-05 | 2025-08-01 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-08-04 | 2025-07-31 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-07-31 | 2025-07-29 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-07-28 | 2025-07-24 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-07-25 | 2025-07-23 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-23 | 2025-07-21 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-07-22 | 2025-07-18 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-07-21 | 2025-07-17 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-07-18 | 2025-07-16 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-07-17 | 2025-07-15 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-07-16 | 2025-07-14 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-15 | 2025-07-11 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-07-14 | 2025-07-10 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-11 | 2025-07-09 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-10 | 2025-07-08 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-07-08 | 2025-07-04 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-07 | 2025-07-03 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-07-04 | 2025-07-02 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-07-03 | 2025-06-30 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-07-02 | 2025-06-27 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-06-30 | 2025-06-26 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-06-27 | 2025-06-25 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-06-26 | 2025-06-24 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-06-25 | 2025-06-23 | 1.540 | 24,000 | +0 | 0.00% | 36,966 |
| 2025-06-24 | 2025-06-20 | 1.510 | 24,000 | +316 | 0.00% | 36,237 |
| 2025-06-23 | 2025-06-19 | 1.479 | 23,684 | +0 | 0.00% | 35,040 |
| 2025-06-20 | 2025-06-18 | 1.459 | 23,684 | +0 | 0.00% | 34,560 |
| 2025-06-19 | 2025-06-17 | 1.500 | 23,684 | +0 | 0.00% | 35,520 |
| 2025-06-18 | 2025-06-16 | 1.520 | 23,684 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 23,684 | +0 | 0.00% | 35,520 |
| 2025-06-16 | 2025-06-12 | 1.439 | 23,684 | +0 | 0.00% | 34,080 |
| 2025-06-13 | 2025-06-11 | 1.378 | 23,684 | +0 | 0.00% | 32,640 |
| 2025-06-12 | 2025-06-10 | 1.368 | 23,684 | +0 | 0.00% | 32,400 |
| 2025-06-11 | 2025-06-09 | 1.368 | 23,684 | +0 | 0.00% | 32,400 |
| 2025-06-10 | 2025-06-06 | 1.338 | 23,684 | +0 | 0.00% | 31,680 |
| 2025-06-09 | 2025-06-05 | 1.246 | 23,684 | +0 | 0.00% | 29,520 |
| 2025-06-06 | 2025-06-04 | 1.267 | 23,684 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 23,684 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 1.246 | 23,684 | +0 | 0.00% | 29,520 |
| 2025-06-03 | 2025-05-30 | 1.297 | 23,684 | +0 | 0.00% | 30,720 |
| 2025-06-02 | 2025-05-29 | 1.338 | 23,684 | +0 | 0.00% | 31,680 |
| 2025-05-30 | 2025-05-28 | 1.277 | 23,684 | +0 | 0.00% | 30,240 |
| 2025-05-29 | 2025-05-27 | 1.257 | 23,684 | +0 | 0.00% | 29,760 |
| 2025-05-28 | 2025-05-26 | 1.267 | 23,684 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 23,684 | +0 | 0.00% | 30,240 |
| 2025-05-26 | 2025-05-22 | 1.317 | 23,684 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 1.287 | 23,684 | +0 | 0.00% | 30,480 |
| 2025-05-22 | 2025-05-20 | 1.196 | 23,684 | +0 | 0.00% | 28,320 |
| 2025-05-21 | 2025-05-19 | 1.175 | 23,684 | +0 | 0.00% | 27,840 |
| 2025-05-20 | 2025-05-16 | 1.175 | 23,684 | +0 | 0.00% | 27,840 |
| 2025-05-19 | 2025-05-15 | 1.175 | 23,684 | +0 | 0.00% | 27,840 |
| 2025-05-16 | 2025-05-14 | 1.196 | 23,684 | +0 | 0.00% | 28,320 |
| 2025-05-15 | 2025-05-13 | 1.186 | 23,684 | +0 | 0.00% | 28,080 |
| 2025-05-14 | 2025-05-12 | 1.186 | 23,684 | +0 | 0.00% | 28,080 |
| 2025-05-13 | 2025-05-09 | 1.155 | 23,684 | +0 | 0.00% | 27,360 |
| 2025-05-12 | 2025-05-08 | 1.125 | 23,684 | +0 | 0.00% | 26,640 |
| 2025-05-09 | 2025-05-07 | 1.094 | 23,684 | +0 | 0.00% | 25,920 |
| 2025-05-08 | 2025-05-06 | 1.094 | 23,684 | +0 | 0.00% | 25,920 |
| 2025-05-07 | 2025-05-02 | 1.094 | 23,684 | +0 | 0.00% | 25,920 |
| 2025-05-06 | 2025-04-30 | 1.105 | 23,684 | +0 | 0.00% | 26,160 |
| 2025-05-02 | 2025-04-29 | 1.115 | 23,684 | +0 | 0.00% | 26,400 |
| 2025-04-30 | 2025-04-28 | 1.135 | 23,684 | +0 | 0.00% | 26,880 |
| 2025-04-29 | 2025-04-25 | 1.115 | 23,684 | +0 | 0.00% | 26,400 |
| 2025-04-28 | 2025-04-24 | 1.094 | 23,684 | +0 | 0.00% | 25,920 |
| 2025-04-25 | 2025-04-23 | 1.094 | 23,684 | +0 | 0.00% | 25,920 |
| 2025-04-24 | 2025-04-22 | 1.064 | 23,684 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 1.023 | 23,684 | +0 | 0.00% | 24,240 |
| 2025-04-22 | 2025-04-16 | 0.963 | 23,684 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.953 | 23,684 | +0 | 0.00% | 22,560 |
| 2025-04-16 | 2025-04-14 | 0.892 | 23,684 | +0 | 0.00% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.902 | 23,684 | +0 | 0.00% | 21,360 |
| 2025-04-14 | 2025-04-10 | 0.953 | 23,684 | +0 | 0.00% | 22,560 |
| 2025-04-11 | 2025-04-09 | 0.871 | 23,684 | +0 | 0.00% | 20,640 |
| 2025-04-10 | 2025-04-08 | 0.892 | 23,684 | +0 | 0.00% | 21,120 |
| 2025-04-09 | 2025-04-07 | 0.861 | 23,684 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.983 | 23,684 | +0 | 0.00% | 23,280 |
| 2025-04-07 | 2025-04-02 | 0.953 | 23,684 | +0 | 0.00% | 22,560 |
| 2025-04-03 | 2025-04-01 | 0.912 | 23,684 | +0 | 0.00% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.942 | 23,684 | +0 | 0.00% | 22,320 |
| 2025-04-01 | 2025-03-28 | 0.973 | 23,684 | +0 | 0.00% | 23,040 |
| 2025-03-31 | 2025-03-27 | 1.023 | 23,684 | +0 | 0.00% | 24,240 |
| 2025-03-28 | 2025-03-26 | 1.044 | 23,684 | +0 | 0.00% | 24,720 |
| 2025-03-27 | 2025-03-25 | 1.023 | 23,684 | +0 | 0.00% | 24,240 |
| 2025-03-26 | 2025-03-24 | 0.932 | 23,684 | +0 | 0.00% | 22,080 |
| 2025-03-25 | 2025-03-21 | 0.892 | 23,684 | +0 | 0.00% | 21,120 |
| 2025-03-24 | 2025-03-20 | 0.912 | 23,684 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.912 | 23,684 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.851 | 23,684 | +0 | 0.00% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.871 | 23,684 | +0 | 0.00% | 20,640 |
| 2025-03-18 | 2025-03-14 | 0.892 | 23,684 | +0 | 0.00% | 21,120 |
| 2025-03-17 | 2025-03-13 | 0.892 | 23,684 | +0 | 0.00% | 21,120 |
| 2025-03-14 | 2025-03-12 | 0.841 | 23,684 | +0 | 0.00% | 19,920 |
| 2025-03-13 | 2025-03-11 | 0.841 | 23,684 | +0 | 0.00% | 19,920 |
| 2025-03-12 | 2025-03-10 | 0.882 | 23,684 | +0 | 0.00% | 20,880 |
| 2025-03-11 | 2025-03-07 | 0.861 | 23,684 | +0 | 0.00% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.871 | 23,684 | +0 | 0.00% | 20,640 |
| 2025-03-07 | 2025-03-05 | 0.902 | 23,684 | +0 | 0.00% | 21,360 |
| 2025-03-06 | 2025-03-04 | 0.953 | 23,684 | +0 | 0.00% | 22,560 |
| 2025-03-05 | 2025-03-03 | 0.983 | 23,684 | +0 | 0.00% | 23,280 |
| 2025-03-04 | 2025-02-28 | 0.973 | 23,684 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 1.003 | 23,684 | +0 | 0.00% | 23,760 |
| 2025-02-28 | 2025-02-26 | 1.003 | 23,684 | +0 | 0.00% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.983 | 23,684 | +0 | 0.00% | 23,280 |
| 2025-02-26 | 2025-02-24 | 0.983 | 23,684 | +0 | 0.00% | 23,280 |
| 2025-02-25 | 2025-02-21 | 0.993 | 23,684 | +0 | 0.00% | 23,520 |
| 2025-02-24 | 2025-02-20 | 1.064 | 23,684 | +0 | 0.00% | 25,200 |
| 2025-02-21 | 2025-02-19 | 1.044 | 23,684 | +0 | 0.00% | 24,720 |
| 2025-02-20 | 2025-02-18 | 1.125 | 23,684 | +0 | 0.00% | 26,640 |
| 2025-02-19 | 2025-02-17 | 1.125 | 23,684 | +0 | 0.00% | 26,640 |
| 2025-02-18 | 2025-02-14 | 1.175 | 23,684 | +0 | 0.00% | 27,840 |
| 2025-02-17 | 2025-02-13 | 1.216 | 23,684 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 1.317 | 23,684 | +0 | 0.00% | 31,200 |
| 2025-02-13 | 2025-02-11 | 1.317 | 23,684 | +0 | 0.00% | 31,200 |
| 2025-02-12 | 2025-02-10 | 1.327 | 23,684 | +0 | 0.00% | 31,440 |
| 2025-02-11 | 2025-02-07 | 1.358 | 23,684 | +0 | 0.00% | 32,160 |
| 2025-02-10 | 2025-02-06 | 1.368 | 23,684 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 1.368 | 23,684 | +0 | 0.00% | 32,400 |
| 2025-02-06 | 2025-02-04 | 1.358 | 23,684 | +0 | 0.00% | 32,160 |
| 2025-02-05 | 2025-02-03 | 1.378 | 23,684 | +0 | 0.00% | 32,640 |
| 2025-02-04 | 2025-01-28 | 1.398 | 23,684 | +0 | 0.00% | 33,120 |
| 2025-02-03 | 2025-01-24 | 1.378 | 23,684 | +0 | 0.00% | 32,640 |
| 2025-01-27 | 2025-01-23 | 1.378 | 23,684 | +0 | 0.00% | 32,640 |
| 2025-01-24 | 2025-01-22 | 1.409 | 23,684 | +0 | 0.00% | 33,360 |
| 2025-01-23 | 2025-01-21 | 1.388 | 23,684 | +0 | 0.00% | 32,880 |
| 2025-01-22 | 2025-01-20 | 1.419 | 23,684 | +0 | 0.00% | 33,600 |
| 2025-01-21 | 2025-01-17 | 1.378 | 23,684 | +0 | 0.00% | 32,640 |
| 2025-01-20 | 2025-01-16 | 1.338 | 23,684 | +0 | 0.00% | 31,680 |
| 2025-01-17 | 2025-01-15 | 1.297 | 23,684 | +0 | 0.00% | 30,720 |
| 2025-01-16 | 2025-01-14 | 1.317 | 23,684 | +0 | 0.00% | 31,200 |
| 2025-01-15 | 2025-01-13 | 1.287 | 23,684 | +0 | 0.00% | 30,480 |
| 2025-01-14 | 2025-01-10 | 1.267 | 23,684 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 23,684 | +0 | 0.00% | 30,960 |
| 2025-01-10 | 2025-01-08 | 1.297 | 23,684 | +0 | 0.00% | 30,720 |
| 2025-01-09 | 2025-01-07 | 1.327 | 23,684 | +0 | 0.00% | 31,440 |
| 2025-01-08 | 2025-01-06 | 1.368 | 23,684 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.419 | 23,684 | +0 | 0.00% | 33,607 |
| 2025-01-06 | 2025-01-02 | 1.254 | 23,684 | +343 | 0.00% | 29,710 |
| 2025-01-03 | 2024-12-31 | 1.193 | 23,341 | +0 | 0.00% | 27,840 |
| 2025-01-02 | 2024-12-27 | 1.213 | 23,341 | +0 | 0.00% | 28,320 |
| 2024-12-30 | 2024-12-24 | 1.234 | 23,341 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 1.275 | 23,341 | +0 | 0.00% | 29,760 |
| 2024-12-23 | 2024-12-19 | 1.388 | 23,341 | +0 | 0.00% | 32,400 |
| 2024-12-20 | 2024-12-18 | 1.409 | 23,341 | +0 | 0.00% | 32,880 |
| 2024-12-19 | 2024-12-17 | 1.337 | 23,341 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 1.306 | 23,341 | +0 | 0.00% | 30,480 |
| 2024-12-17 | 2024-12-13 | 1.357 | 23,341 | +0 | 0.00% | 31,680 |
| 2024-12-16 | 2024-12-12 | 1.316 | 23,341 | +0 | 0.00% | 30,720 |
| 2024-12-13 | 2024-12-11 | 1.316 | 23,341 | +0 | 0.00% | 30,720 |
| 2024-12-12 | 2024-12-10 | 1.357 | 23,341 | +0 | 0.00% | 31,680 |
| 2024-12-11 | 2024-12-09 | 1.337 | 23,341 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 1.388 | 23,341 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 1.429 | 23,341 | +0 | 0.00% | 33,360 |
| 2024-12-06 | 2024-12-04 | 1.440 | 23,341 | +0 | 0.00% | 33,600 |
| 2024-12-05 | 2024-12-03 | 1.419 | 23,341 | +0 | 0.00% | 33,120 |
| 2024-12-04 | 2024-12-02 | 1.501 | 23,341 | +0 | 0.00% | 35,040 |
| 2024-12-03 | 2024-11-29 | 1.532 | 23,341 | +0 | 0.00% | 35,760 |
| 2024-12-02 | 2024-11-28 | 1.553 | 23,341 | +0 | 0.00% | 36,240 |
| 2024-11-29 | 2024-11-27 | 1.573 | 23,341 | +0 | 0.00% | 36,720 |
| 2024-11-28 | 2024-11-26 | 1.666 | 23,341 | +0 | 0.00% | 38,880 |
| 2024-11-27 | 2024-11-25 | 1.512 | 23,341 | +0 | 0.00% | 35,280 |
| 2024-11-26 | 2024-11-22 | 1.409 | 23,341 | +0 | 0.00% | 32,880 |
| 2024-11-25 | 2024-11-21 | 1.460 | 23,341 | +0 | 0.00% | 34,080 |
| 2024-11-22 | 2024-11-20 | 1.450 | 23,341 | +0 | 0.00% | 33,840 |
| 2024-11-21 | 2024-11-19 | 1.491 | 23,341 | +0 | 0.00% | 34,800 |
| 2024-11-20 | 2024-11-18 | 1.491 | 23,341 | +0 | 0.00% | 34,800 |
| 2024-11-19 | 2024-11-15 | 1.398 | 23,341 | +0 | 0.00% | 32,640 |
| 2024-11-18 | 2024-11-14 | 1.337 | 23,341 | +0 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 1.388 | 23,341 | +0 | 0.00% | 32,400 |
| 2024-11-14 | 2024-11-12 | 1.378 | 23,341 | +0 | 0.00% | 32,160 |
| 2024-11-13 | 2024-11-11 | 1.419 | 23,341 | +0 | 0.00% | 33,120 |
| 2024-11-12 | 2024-11-08 | 1.450 | 23,341 | +0 | 0.00% | 33,840 |
| 2024-11-11 | 2024-11-07 | 1.481 | 23,341 | +0 | 0.00% | 34,560 |
| 2024-11-08 | 2024-11-06 | 1.460 | 23,341 | +0 | 0.00% | 34,080 |
| 2024-11-07 | 2024-11-05 | 1.573 | 23,341 | +0 | 0.00% | 36,720 |
| 2024-11-06 | 2024-11-04 | 1.563 | 23,341 | +0 | 0.00% | 36,480 |
| 2024-11-05 | 2024-11-01 | 1.594 | 23,341 | +0 | 0.00% | 37,200 |
| 2024-11-04 | 2024-10-31 | 1.625 | 23,341 | +0 | 0.00% | 37,920 |
| 2024-11-01 | 2024-10-30 | 1.666 | 23,341 | +0 | 0.00% | 38,880 |
| 2024-10-31 | 2024-10-29 | 1.655 | 23,341 | +0 | 0.00% | 38,640 |
| 2024-10-30 | 2024-10-28 | 1.655 | 23,341 | +0 | 0.00% | 38,640 |
| 2024-10-29 | 2024-10-25 | 1.440 | 23,341 | +0 | 0.00% | 33,600 |
| 2024-10-28 | 2024-10-24 | 1.481 | 23,341 | +0 | 0.00% | 34,560 |
| 2024-10-25 | 2024-10-23 | 1.522 | 23,341 | +0 | 0.00% | 35,520 |
| 2024-10-24 | 2024-10-22 | 1.512 | 23,341 | +0 | 0.00% | 35,280 |
| 2024-10-23 | 2024-10-21 | 1.501 | 23,341 | +0 | 0.00% | 35,040 |
| 2024-10-22 | 2024-10-18 | 1.573 | 23,341 | +0 | 0.00% | 36,720 |
| 2024-10-21 | 2024-10-17 | 1.491 | 23,341 | +0 | 0.00% | 34,800 |
| 2024-10-18 | 2024-10-16 | 1.491 | 23,341 | +0 | 0.00% | 34,800 |
| 2024-10-17 | 2024-10-15 | 1.481 | 23,341 | +0 | 0.00% | 34,560 |
| 2024-10-16 | 2024-10-14 | 1.378 | 23,341 | +0 | 0.00% | 32,160 |
| 2024-10-15 | 2024-10-10 | 1.409 | 23,341 | +0 | 0.00% | 32,880 |
| 2024-10-14 | 2024-10-09 | 1.316 | 23,341 | +0 | 0.00% | 30,720 |
| 2024-10-10 | 2024-10-08 | 1.368 | 23,341 | +0 | 0.00% | 31,920 |
| 2024-10-09 | 2024-10-07 | 1.378 | 23,341 | +0 | 0.00% | 32,160 |
| 2024-10-08 | 2024-10-04 | 1.265 | 23,341 | +0 | 0.00% | 29,520 |
| 2024-10-07 | 2024-10-03 | 1.213 | 23,341 | +0 | 0.00% | 28,320 |
| 2024-10-04 | 2024-10-02 | 1.152 | 23,341 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 1.193 | 23,341 | +0 | 0.00% | 27,840 |
| 2024-10-02 | 2024-09-27 | 1.213 | 23,341 | +0 | 0.00% | 28,320 |
| 2024-09-30 | 2024-09-26 | 1.306 | 23,341 | +0 | 0.00% | 30,480 |
| 2024-09-27 | 2024-09-25 | 1.265 | 23,341 | +0 | 0.00% | 29,520 |
| 2024-09-26 | 2024-09-24 | 1.265 | 23,341 | +0 | 0.00% | 29,520 |
| 2024-09-25 | 2024-09-23 | 1.285 | 23,341 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 23,341 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 1.080 | 23,341 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 1.018 | 23,341 | +0 | 0.00% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.997 | 23,341 | +0 | 0.00% | 23,280 |
| 2024-09-17 | 2024-09-13 | 1.008 | 23,341 | +0 | 0.00% | 23,520 |
| 2024-09-16 | 2024-09-12 | 1.080 | 23,341 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 1.069 | 23,341 | +0 | 0.00% | 24,960 |
| 2024-09-12 | 2024-09-10 | 1.141 | 23,341 | +0 | 0.00% | 26,640 |
| 2024-09-11 | 2024-09-09 | 1.080 | 23,341 | +0 | 0.00% | 25,200 |
| 2024-09-10 | 2024-09-05 | 1.080 | 23,341 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.956 | 23,341 | +0 | 0.00% | 22,320 |
| 2024-09-05 | 2024-09-03 | 0.925 | 23,341 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.864 | 23,341 | +0 | 0.00% | 20,160 |
| 2024-09-03 | 2024-08-30 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-09-02 | 2024-08-29 | 0.740 | 23,341 | +0 | 0.00% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.699 | 23,341 | +0 | 0.00% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.740 | 23,341 | +0 | 0.00% | 17,280 |
| 2024-08-28 | 2024-08-26 | 0.740 | 23,341 | +0 | 0.00% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.740 | 23,341 | +0 | 0.00% | 17,280 |
| 2024-08-26 | 2024-08-22 | 0.730 | 23,341 | +0 | 0.00% | 17,040 |
| 2024-08-23 | 2024-08-21 | 0.740 | 23,341 | +0 | 0.00% | 17,280 |
| 2024-08-22 | 2024-08-20 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-21 | 2024-08-19 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-08-19 | 2024-08-15 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-08-14 | 2024-08-12 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-08-07 | 2024-08-05 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-08-05 | 2024-08-01 | 0.823 | 23,341 | +0 | 0.00% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.833 | 23,341 | +0 | 0.00% | 19,440 |
| 2024-08-01 | 2024-07-30 | 0.833 | 23,341 | +0 | 0.00% | 19,440 |
| 2024-07-31 | 2024-07-29 | 0.843 | 23,341 | +0 | 0.00% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.823 | 23,341 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-07-26 | 2024-07-24 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-07-25 | 2024-07-23 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-07-24 | 2024-07-22 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-07-23 | 2024-07-19 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-07-17 | 2024-07-15 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 23,341 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-07-10 | 2024-07-08 | 0.751 | 23,341 | +0 | 0.00% | 17,520 |
| 2024-07-09 | 2024-07-05 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-07-05 | 2024-07-03 | 0.864 | 23,341 | +0 | 0.00% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.895 | 23,341 | +0 | 0.00% | 20,880 |
| 2024-07-03 | 2024-06-28 | 0.864 | 23,341 | +0 | 0.00% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.853 | 23,341 | +0 | 0.00% | 19,920 |
| 2024-06-28 | 2024-06-26 | 0.823 | 23,341 | +0 | 0.00% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-06-26 | 2024-06-24 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-06-25 | 2024-06-21 | 0.833 | 23,341 | +0 | 0.00% | 19,440 |
| 2024-06-24 | 2024-06-20 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-06-21 | 2024-06-19 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-06-20 | 2024-06-18 | 0.823 | 23,341 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-06-18 | 2024-06-14 | 0.823 | 23,341 | +0 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.833 | 23,341 | +0 | 0.00% | 19,440 |
| 2024-06-14 | 2024-06-12 | 0.833 | 23,341 | +0 | 0.00% | 19,440 |
| 2024-06-13 | 2024-06-11 | 0.802 | 23,341 | +0 | 0.00% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.781 | 23,341 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 0.812 | 23,341 | +0 | 0.00% | 18,960 |
| 2024-06-06 | 2024-06-04 | 0.792 | 23,341 | +0 | 0.00% | 18,480 |
| 2024-06-05 | 2024-06-03 | 0.709 | 23,341 | +0 | 0.00% | 16,560 |
| 2024-06-04 | 2024-05-31 | 0.679 | 23,341 | +0 | 0.00% | 15,840 |
| 2024-06-03 | 2024-05-30 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2024-05-31 | 2024-05-29 | 0.607 | 23,341 | +0 | 0.00% | 14,160 |
| 2024-05-30 | 2024-05-28 | 0.607 | 23,341 | +0 | 0.00% | 14,160 |
| 2024-05-29 | 2024-05-27 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-05-28 | 2024-05-24 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-05-27 | 2024-05-23 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-05-24 | 2024-05-22 | 0.658 | 23,341 | +0 | 0.00% | 15,360 |
| 2024-05-23 | 2024-05-21 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-05-22 | 2024-05-20 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-05-21 | 2024-05-17 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2024-05-20 | 2024-05-16 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2024-05-17 | 2024-05-14 | 0.617 | 23,341 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.638 | 23,341 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-05-13 | 2024-05-09 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.658 | 23,341 | +0 | 0.00% | 15,360 |
| 2024-05-09 | 2024-05-07 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-05-08 | 2024-05-06 | 0.668 | 23,341 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-05-06 | 2024-05-02 | 0.658 | 23,341 | +0 | 0.00% | 15,360 |
| 2024-05-03 | 2024-04-30 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-05-02 | 2024-04-29 | 0.648 | 23,341 | +0 | 0.00% | 15,120 |
| 2024-04-30 | 2024-04-26 | 0.658 | 23,341 | +0 | 0.00% | 15,360 |
| 2024-04-29 | 2024-04-25 | 0.679 | 23,341 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 0.658 | 23,341 | +0 | 0.00% | 15,360 |
| 2024-04-25 | 2024-04-23 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2024-04-24 | 2024-04-22 | 0.679 | 23,341 | +0 | 0.00% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.709 | 23,341 | +0 | 0.00% | 16,560 |
| 2024-04-22 | 2024-04-18 | 0.709 | 23,341 | +0 | 0.00% | 16,560 |
| 2024-04-19 | 2024-04-17 | 0.607 | 23,341 | +0 | 0.00% | 14,160 |
| 2024-04-18 | 2024-04-16 | 0.576 | 23,341 | +0 | 0.00% | 13,440 |
| 2024-04-17 | 2024-04-15 | 0.607 | 23,341 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 0.617 | 23,341 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2024-04-12 | 2024-04-10 | 0.617 | 23,341 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.607 | 23,341 | +0 | 0.00% | 14,160 |
| 2024-04-10 | 2024-04-08 | 0.566 | 23,341 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.576 | 23,341 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2024-04-05 | 2024-04-02 | 0.555 | 23,341 | +0 | 0.00% | 12,960 |
| 2024-04-03 | 2024-03-28 | 0.555 | 23,341 | +0 | 0.00% | 12,960 |
| 2024-04-02 | 2024-03-27 | 0.555 | 23,341 | +0 | 0.00% | 12,960 |
| 2024-03-28 | 2024-03-26 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2024-03-27 | 2024-03-25 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 23,341 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.447 | 23,341 | +0 | 0.00% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.442 | 23,341 | +0 | 0.00% | 10,320 |
| 2024-03-21 | 2024-03-19 | 0.463 | 23,341 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.463 | 23,341 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2024-03-15 | 2024-03-13 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2024-03-14 | 2024-03-12 | 0.566 | 23,341 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.566 | 23,341 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2024-03-06 | 2024-03-04 | 0.617 | 23,341 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.617 | 23,341 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2024-03-01 | 2024-02-28 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2024-02-29 | 2024-02-27 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2024-02-28 | 2024-02-26 | 0.555 | 23,341 | +0 | 0.00% | 12,960 |
| 2024-02-27 | 2024-02-23 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2024-02-23 | 2024-02-21 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2024-02-22 | 2024-02-20 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2024-02-21 | 2024-02-19 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2024-02-16 | 2024-02-14 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2024-02-15 | 2024-02-09 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2024-02-14 | 2024-02-07 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2024-02-07 | 2024-02-05 | 0.355 | 23,341 | +0 | 0.00% | 8,280 |
| 2024-02-06 | 2024-02-02 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2024-02-02 | 2024-01-31 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.452 | 23,341 | +0 | 0.00% | 10,560 |
| 2024-01-31 | 2024-01-29 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2024-01-30 | 2024-01-26 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2024-01-26 | 2024-01-24 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2024-01-23 | 2024-01-19 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.250 | 23,341 | +0 | 0.00% | 5,832 |
| 2024-01-18 | 2024-01-16 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2024-01-17 | 2024-01-15 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2024-01-16 | 2024-01-12 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2024-01-15 | 2024-01-11 | 0.222 | 23,341 | +0 | 0.00% | 5,184 |
| 2024-01-12 | 2024-01-10 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2024-01-11 | 2024-01-09 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2024-01-09 | 2024-01-05 | 0.253 | 23,341 | +0 | 0.00% | 5,904 |
| 2024-01-08 | 2024-01-04 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2024-01-04 | 2024-01-02 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2024-01-03 | 2023-12-29 | 0.251 | 23,341 | +0 | 0.00% | 5,856 |
| 2024-01-02 | 2023-12-28 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2023-12-29 | 2023-12-27 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-12-27 | 2023-12-21 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2023-12-22 | 2023-12-20 | 0.240 | 23,341 | +0 | 0.00% | 5,592 |
| 2023-12-21 | 2023-12-19 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-12-19 | 2023-12-15 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-12-18 | 2023-12-14 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-12-15 | 2023-12-13 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-12-14 | 2023-12-12 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2023-12-13 | 2023-12-11 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2023-12-12 | 2023-12-08 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2023-12-11 | 2023-12-07 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-12-08 | 2023-12-06 | 0.219 | 23,341 | +0 | 0.00% | 5,112 |
| 2023-12-07 | 2023-12-05 | 0.217 | 23,341 | +0 | 0.00% | 5,064 |
| 2023-12-06 | 2023-12-04 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-11-29 | 2023-11-27 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2023-11-28 | 2023-11-24 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2023-11-27 | 2023-11-23 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2023-11-24 | 2023-11-22 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2023-11-23 | 2023-11-21 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2023-11-17 | 2023-11-15 | 0.195 | 23,341 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.195 | 23,341 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 0.194 | 23,341 | +0 | 0.00% | 4,536 |
| 2023-11-14 | 2023-11-10 | 0.194 | 23,341 | +0 | 0.00% | 4,536 |
| 2023-11-13 | 2023-11-09 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2023-11-10 | 2023-11-08 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2023-11-09 | 2023-11-07 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2023-11-08 | 2023-11-06 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-11-03 | 2023-11-01 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-11-02 | 2023-10-31 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 0.232 | 23,341 | +0 | 0.00% | 5,424 |
| 2023-10-31 | 2023-10-27 | 0.219 | 23,341 | +0 | 0.00% | 5,112 |
| 2023-10-30 | 2023-10-26 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2023-10-27 | 2023-10-25 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2023-10-26 | 2023-10-24 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2023-10-20 | 2023-10-18 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2023-10-19 | 2023-10-17 | 0.220 | 23,341 | +0 | 0.00% | 5,136 |
| 2023-10-18 | 2023-10-16 | 0.213 | 23,341 | +0 | 0.00% | 4,968 |
| 2023-10-17 | 2023-10-13 | 0.213 | 23,341 | +0 | 0.00% | 4,968 |
| 2023-10-16 | 2023-10-12 | 0.213 | 23,341 | +0 | 0.00% | 4,968 |
| 2023-10-13 | 2023-10-11 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2023-10-12 | 2023-10-10 | 0.209 | 23,341 | +0 | 0.00% | 4,872 |
| 2023-10-11 | 2023-10-09 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-10-10 | 2023-10-06 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-10-09 | 2023-10-05 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-10-06 | 2023-10-04 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-10-04 | 2023-09-29 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2023-10-03 | 2023-09-28 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-09-29 | 2023-09-27 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-09-28 | 2023-09-26 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2023-09-27 | 2023-09-25 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.223 | 23,341 | +0 | 0.00% | 5,208 |
| 2023-09-25 | 2023-09-21 | 0.223 | 23,341 | +0 | 0.00% | 5,208 |
| 2023-09-22 | 2023-09-20 | 0.223 | 23,341 | +0 | 0.00% | 5,208 |
| 2023-09-21 | 2023-09-19 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2023-09-20 | 2023-09-18 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2023-09-15 | 2023-09-13 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2023-09-14 | 2023-09-12 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2023-09-12 | 2023-09-07 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2023-09-11 | 2023-09-06 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-09-06 | 2023-09-04 | 0.222 | 23,341 | +0 | 0.00% | 5,184 |
| 2023-09-05 | 2023-08-31 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2023-09-04 | 2023-08-30 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2023-08-31 | 2023-08-29 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2023-08-30 | 2023-08-28 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-08-29 | 2023-08-25 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2023-08-28 | 2023-08-24 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2023-08-25 | 2023-08-23 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2023-08-24 | 2023-08-22 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.195 | 23,341 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 0.233 | 23,341 | +0 | 0.00% | 5,448 |
| 2023-08-18 | 2023-08-16 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2023-08-17 | 2023-08-15 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-08-16 | 2023-08-14 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2023-08-15 | 2023-08-11 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2023-08-14 | 2023-08-10 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2023-08-11 | 2023-08-09 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2023-08-10 | 2023-08-08 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-08-09 | 2023-08-07 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2023-08-08 | 2023-08-04 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-08-07 | 2023-08-03 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-08-03 | 2023-08-01 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2023-08-01 | 2023-07-28 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2023-07-31 | 2023-07-27 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2023-07-28 | 2023-07-26 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2023-07-27 | 2023-07-25 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-07-26 | 2023-07-24 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-07-25 | 2023-07-21 | 0.197 | 23,341 | +0 | 0.00% | 4,608 |
| 2023-07-24 | 2023-07-20 | 0.199 | 23,341 | +0 | 0.00% | 4,656 |
| 2023-07-21 | 2023-07-19 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2023-07-20 | 2023-07-18 | 0.197 | 23,341 | +0 | 0.00% | 4,608 |
| 2023-07-19 | 2023-07-14 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2023-07-18 | 2023-07-13 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2023-07-14 | 2023-07-12 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2023-07-13 | 2023-07-11 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2023-07-12 | 2023-07-10 | 0.194 | 23,341 | +0 | 0.00% | 4,536 |
| 2023-07-11 | 2023-07-07 | 0.194 | 23,341 | +0 | 0.00% | 4,536 |
| 2023-07-10 | 2023-07-06 | 0.196 | 23,341 | +0 | 0.00% | 4,584 |
| 2023-07-07 | 2023-07-05 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2023-07-06 | 2023-07-04 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2023-07-05 | 2023-07-03 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2023-07-03 | 2023-06-29 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2023-06-30 | 2023-06-28 | 0.175 | 23,341 | +0 | 0.00% | 4,080 |
| 2023-06-29 | 2023-06-27 | 0.172 | 23,341 | +0 | 0.00% | 4,008 |
| 2023-06-28 | 2023-06-26 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2023-06-27 | 2023-06-23 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2023-06-26 | 2023-06-21 | 0.195 | 23,341 | +0 | 0.00% | 4,560 |
| 2023-06-23 | 2023-06-20 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2023-06-21 | 2023-06-19 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2023-06-20 | 2023-06-16 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2023-06-19 | 2023-06-15 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2023-06-16 | 2023-06-14 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2023-06-15 | 2023-06-13 | 0.177 | 23,341 | +0 | 0.00% | 4,128 |
| 2023-06-14 | 2023-06-12 | 0.177 | 23,341 | +0 | 0.00% | 4,128 |
| 2023-06-13 | 2023-06-09 | 0.172 | 23,341 | +0 | 0.00% | 4,008 |
| 2023-06-12 | 2023-06-08 | 0.194 | 23,341 | +0 | 0.00% | 4,536 |
| 2023-06-09 | 2023-06-07 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-06-08 | 2023-06-06 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2023-06-07 | 2023-06-05 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-06-06 | 2023-06-02 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2023-06-05 | 2023-06-01 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2023-06-02 | 2023-05-31 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2023-06-01 | 2023-05-30 | 0.192 | 23,341 | +0 | 0.00% | 4,488 |
| 2023-05-31 | 2023-05-29 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2023-05-30 | 2023-05-25 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2023-05-29 | 2023-05-24 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2023-05-25 | 2023-05-23 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2023-05-24 | 2023-05-22 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2023-05-23 | 2023-05-19 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2023-05-22 | 2023-05-18 | 0.209 | 23,341 | +0 | 0.00% | 4,872 |
| 2023-05-19 | 2023-05-17 | 0.222 | 23,341 | +0 | 0.00% | 5,184 |
| 2023-05-18 | 2023-05-16 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2023-05-17 | 2023-05-15 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2023-05-16 | 2023-05-12 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2023-05-12 | 2023-05-10 | 0.233 | 23,341 | +0 | 0.00% | 5,448 |
| 2023-05-11 | 2023-05-09 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2023-05-08 | 2023-05-04 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-05-04 | 2023-05-02 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-05-03 | 2023-04-28 | 0.217 | 23,341 | +0 | 0.00% | 5,064 |
| 2023-05-02 | 2023-04-27 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2023-04-28 | 2023-04-26 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2023-04-27 | 2023-04-25 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2023-04-26 | 2023-04-24 | 0.218 | 23,341 | +0 | 0.00% | 5,088 |
| 2023-04-25 | 2023-04-21 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2023-04-24 | 2023-04-20 | 0.217 | 23,341 | +0 | 0.00% | 5,064 |
| 2023-04-21 | 2023-04-19 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2023-04-20 | 2023-04-18 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2023-04-19 | 2023-04-17 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2023-04-18 | 2023-04-14 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2023-04-17 | 2023-04-13 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2023-04-14 | 2023-04-12 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2023-04-13 | 2023-04-11 | 0.245 | 23,341 | +0 | 0.00% | 5,712 |
| 2023-04-12 | 2023-04-06 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2023-04-11 | 2023-04-04 | 0.227 | 23,341 | +0 | 0.00% | 5,304 |
| 2023-04-06 | 2023-04-03 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2023-04-03 | 2023-03-30 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2023-03-31 | 2023-03-29 | 0.232 | 23,341 | +0 | 0.00% | 5,424 |
| 2023-03-30 | 2023-03-28 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-03-29 | 2023-03-27 | 0.218 | 23,341 | +0 | 0.00% | 5,088 |
| 2023-03-28 | 2023-03-24 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-03-27 | 2023-03-23 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2023-03-24 | 2023-03-22 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2023-03-23 | 2023-03-21 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-03-22 | 2023-03-20 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2023-03-21 | 2023-03-17 | 0.249 | 23,341 | +0 | 0.00% | 5,808 |
| 2023-03-20 | 2023-03-16 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2023-03-17 | 2023-03-15 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2023-03-16 | 2023-03-14 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2023-03-14 | 2023-03-10 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2023-03-10 | 2023-03-08 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2023-03-09 | 2023-03-07 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2023-03-08 | 2023-03-06 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2023-03-02 | 2023-02-28 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-03-01 | 2023-02-27 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-02-28 | 2023-02-24 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2023-02-24 | 2023-02-22 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2023-02-23 | 2023-02-21 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2023-02-13 | 2023-02-09 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2023-02-10 | 2023-02-08 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-02-09 | 2023-02-07 | 0.243 | 23,341 | +0 | 0.00% | 5,664 |
| 2023-02-08 | 2023-02-06 | 0.250 | 23,341 | +0 | 0.00% | 5,832 |
| 2023-02-07 | 2023-02-03 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-02-06 | 2023-02-02 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2023-02-03 | 2023-02-01 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2023-02-02 | 2023-01-31 | 0.256 | 23,341 | +0 | 0.00% | 5,976 |
| 2023-02-01 | 2023-01-30 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-01-31 | 2023-01-27 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2023-01-30 | 2023-01-26 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2023-01-27 | 2023-01-20 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2023-01-26 | 2023-01-19 | 0.243 | 23,341 | +0 | 0.00% | 5,664 |
| 2023-01-20 | 2023-01-18 | 0.240 | 23,341 | +0 | 0.00% | 5,592 |
| 2023-01-19 | 2023-01-17 | 0.245 | 23,341 | +0 | 0.00% | 5,712 |
| 2023-01-18 | 2023-01-16 | 0.227 | 23,341 | +0 | 0.00% | 5,304 |
| 2023-01-17 | 2023-01-13 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2023-01-16 | 2023-01-12 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2023-01-13 | 2023-01-11 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2023-01-12 | 2023-01-10 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-01-06 | 2023-01-04 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2023-01-05 | 2023-01-03 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2023-01-04 | 2022-12-30 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2023-01-03 | 2022-12-29 | 0.233 | 23,341 | +0 | 0.00% | 5,448 |
| 2022-12-30 | 2022-12-28 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2022-12-29 | 2022-12-23 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2022-12-28 | 2022-12-22 | 0.240 | 23,341 | +0 | 0.00% | 5,592 |
| 2022-12-23 | 2022-12-21 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2022-12-22 | 2022-12-20 | 0.239 | 23,341 | +0 | 0.00% | 5,568 |
| 2022-12-21 | 2022-12-19 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2022-12-20 | 2022-12-16 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2022-12-19 | 2022-12-15 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2022-12-15 | 2022-12-13 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2022-12-14 | 2022-12-12 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2022-12-13 | 2022-12-09 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2022-12-12 | 2022-12-08 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2022-12-09 | 2022-12-07 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2022-12-08 | 2022-12-06 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2022-12-07 | 2022-12-05 | 0.250 | 23,341 | +0 | 0.00% | 5,832 |
| 2022-12-06 | 2022-12-02 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2022-12-05 | 2022-12-01 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2022-12-01 | 2022-11-29 | 0.251 | 23,341 | +0 | 0.00% | 5,856 |
| 2022-11-30 | 2022-11-28 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2022-11-29 | 2022-11-25 | 0.251 | 23,341 | +0 | 0.00% | 5,856 |
| 2022-11-28 | 2022-11-24 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2022-11-24 | 2022-11-22 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2022-11-21 | 2022-11-17 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-11-18 | 2022-11-16 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-11-16 | 2022-11-14 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-11-14 | 2022-11-10 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-11-10 | 2022-11-08 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2022-11-08 | 2022-11-04 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2022-11-02 | 2022-10-31 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2022-11-01 | 2022-10-28 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2022-10-31 | 2022-10-27 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2022-10-27 | 2022-10-25 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2022-10-26 | 2022-10-24 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-10-24 | 2022-10-20 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2022-10-20 | 2022-10-18 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2022-10-19 | 2022-10-17 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2022-10-18 | 2022-10-14 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2022-10-17 | 2022-10-13 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2022-10-14 | 2022-10-12 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-10-12 | 2022-10-10 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-10-11 | 2022-10-07 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2022-10-10 | 2022-10-06 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2022-10-07 | 2022-10-05 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2022-10-06 | 2022-10-03 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2022-10-05 | 2022-09-30 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2022-09-30 | 2022-09-28 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2022-09-29 | 2022-09-27 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.324 | 23,341 | +0 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.339 | 23,341 | +0 | 0.00% | 7,920 |
| 2022-09-26 | 2022-09-22 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2022-09-23 | 2022-09-21 | 0.350 | 23,341 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2022-09-21 | 2022-09-19 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2022-09-20 | 2022-09-16 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-09-19 | 2022-09-15 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-09-16 | 2022-09-14 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-09-15 | 2022-09-13 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-09-14 | 2022-09-09 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-09-13 | 2022-09-08 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-09-09 | 2022-09-07 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-09-08 | 2022-09-06 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-09-07 | 2022-09-05 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-09-06 | 2022-09-02 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2022-09-02 | 2022-08-31 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2022-09-01 | 2022-08-30 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-08-31 | 2022-08-29 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2022-08-30 | 2022-08-26 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2022-08-29 | 2022-08-25 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2022-08-26 | 2022-08-24 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-08-25 | 2022-08-23 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-08-24 | 2022-08-22 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2022-08-23 | 2022-08-19 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2022-08-18 | 2022-08-16 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2022-08-17 | 2022-08-15 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2022-08-16 | 2022-08-12 | 0.437 | 23,341 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.442 | 23,341 | +0 | 0.00% | 10,320 |
| 2022-08-12 | 2022-08-10 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2022-08-11 | 2022-08-09 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2022-08-10 | 2022-08-08 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-08-08 | 2022-08-04 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2022-08-05 | 2022-08-03 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2022-08-04 | 2022-08-02 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2022-08-03 | 2022-08-01 | 0.442 | 23,341 | +0 | 0.00% | 10,320 |
| 2022-08-02 | 2022-07-29 | 0.458 | 23,341 | +0 | 0.00% | 10,680 |
| 2022-08-01 | 2022-07-28 | 0.478 | 23,341 | +0 | 0.00% | 11,160 |
| 2022-07-29 | 2022-07-27 | 0.463 | 23,341 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.478 | 23,341 | +0 | 0.00% | 11,160 |
| 2022-07-27 | 2022-07-25 | 0.468 | 23,341 | +0 | 0.00% | 10,920 |
| 2022-07-26 | 2022-07-22 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2022-07-25 | 2022-07-21 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2022-07-21 | 2022-07-19 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2022-07-20 | 2022-07-18 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2022-07-19 | 2022-07-15 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2022-07-18 | 2022-07-14 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-07-15 | 2022-07-13 | 0.468 | 23,341 | +0 | 0.00% | 10,920 |
| 2022-07-14 | 2022-07-12 | 0.473 | 23,341 | +0 | 0.00% | 11,040 |
| 2022-07-13 | 2022-07-11 | 0.478 | 23,341 | +0 | 0.00% | 11,160 |
| 2022-07-12 | 2022-07-08 | 0.478 | 23,341 | +0 | 0.00% | 11,160 |
| 2022-07-11 | 2022-07-07 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2022-07-08 | 2022-07-06 | 0.494 | 23,341 | +0 | 0.00% | 11,520 |
| 2022-07-07 | 2022-07-05 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2022-07-06 | 2022-07-04 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-07-04 | 2022-06-29 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-06-30 | 2022-06-28 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-06-29 | 2022-06-27 | 0.494 | 23,341 | +0 | 0.00% | 11,520 |
| 2022-06-28 | 2022-06-24 | 0.494 | 23,341 | +0 | 0.00% | 11,520 |
| 2022-06-27 | 2022-06-23 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2022-06-24 | 2022-06-22 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2022-06-23 | 2022-06-21 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-06-22 | 2022-06-20 | 0.473 | 23,341 | +0 | 0.00% | 11,040 |
| 2022-06-21 | 2022-06-17 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2022-06-20 | 2022-06-16 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-06-17 | 2022-06-15 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-06-16 | 2022-06-14 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2022-06-14 | 2022-06-10 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2022-06-13 | 2022-06-09 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2022-06-09 | 2022-06-07 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-06-08 | 2022-06-06 | 0.468 | 23,341 | +0 | 0.00% | 10,920 |
| 2022-06-07 | 2022-06-02 | 0.473 | 23,341 | +0 | 0.00% | 11,040 |
| 2022-06-06 | 2022-06-01 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2022-06-01 | 2022-05-30 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 0.458 | 23,341 | +0 | 0.00% | 10,680 |
| 2022-05-30 | 2022-05-26 | 0.458 | 23,341 | +0 | 0.00% | 10,680 |
| 2022-05-27 | 2022-05-25 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2022-05-26 | 2022-05-24 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2022-05-25 | 2022-05-23 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2022-05-24 | 2022-05-20 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-05-23 | 2022-05-19 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-05-20 | 2022-05-18 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2022-05-19 | 2022-05-17 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-05-18 | 2022-05-16 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-05-17 | 2022-05-13 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-05-16 | 2022-05-12 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-05-13 | 2022-05-11 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-05-12 | 2022-05-10 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-05-11 | 2022-05-06 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2022-05-10 | 2022-05-05 | 0.437 | 23,341 | +0 | 0.00% | 10,200 |
| 2022-05-06 | 2022-05-04 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2022-05-05 | 2022-05-03 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2022-05-04 | 2022-04-29 | 0.447 | 23,341 | +0 | 0.00% | 10,440 |
| 2022-05-03 | 2022-04-28 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2022-04-29 | 2022-04-27 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-04-28 | 2022-04-26 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-04-27 | 2022-04-25 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-04-26 | 2022-04-22 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-04-25 | 2022-04-21 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2022-04-21 | 2022-04-19 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-04-19 | 2022-04-13 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-04-14 | 2022-04-12 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-04-12 | 2022-04-08 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-04-08 | 2022-04-06 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-04-07 | 2022-04-04 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-04-06 | 2022-04-01 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-04-04 | 2022-03-31 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2022-03-31 | 2022-03-29 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2022-03-30 | 2022-03-28 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2022-03-29 | 2022-03-25 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2022-03-28 | 2022-03-24 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-03-25 | 2022-03-23 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-03-24 | 2022-03-22 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-03-23 | 2022-03-21 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2022-03-22 | 2022-03-18 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2022-03-21 | 2022-03-17 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2022-03-17 | 2022-03-15 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2022-03-16 | 2022-03-14 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2022-03-11 | 2022-03-09 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2022-03-10 | 2022-03-08 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2022-03-09 | 2022-03-07 | 0.442 | 23,341 | +0 | 0.00% | 10,320 |
| 2022-03-08 | 2022-03-04 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2022-03-07 | 2022-03-03 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2022-03-04 | 2022-03-02 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-03-03 | 2022-03-01 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2022-03-02 | 2022-02-28 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-03-01 | 2022-02-25 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2022-02-28 | 2022-02-24 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-02-25 | 2022-02-23 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2022-02-24 | 2022-02-22 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-02-23 | 2022-02-21 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2022-02-22 | 2022-02-18 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-02-21 | 2022-02-17 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2022-02-18 | 2022-02-16 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.339 | 23,341 | +0 | 0.00% | 7,920 |
| 2022-02-16 | 2022-02-14 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2022-02-15 | 2022-02-11 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2022-02-14 | 2022-02-10 | 0.324 | 23,341 | +0 | 0.00% | 7,560 |
| 2022-02-11 | 2022-02-09 | 0.314 | 23,341 | +0 | 0.00% | 7,320 |
| 2022-02-10 | 2022-02-08 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2022-02-09 | 2022-02-07 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2022-02-08 | 2022-02-04 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2022-02-07 | 2022-01-31 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2022-01-28 | 2022-01-26 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2022-01-27 | 2022-01-25 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2022-01-26 | 2022-01-24 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2022-01-25 | 2022-01-21 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2022-01-24 | 2022-01-20 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2022-01-21 | 2022-01-19 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2022-01-20 | 2022-01-18 | 0.215 | 23,341 | +0 | 0.00% | 5,016 |
| 2022-01-19 | 2022-01-17 | 0.198 | 23,341 | +0 | 0.00% | 4,632 |
| 2022-01-18 | 2022-01-14 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2022-01-17 | 2022-01-13 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2022-01-14 | 2022-01-12 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2022-01-13 | 2022-01-11 | 0.187 | 23,341 | +0 | 0.00% | 4,368 |
| 2022-01-12 | 2022-01-10 | 0.189 | 23,341 | +0 | 0.00% | 4,416 |
| 2022-01-11 | 2022-01-07 | 0.189 | 23,341 | +0 | 0.00% | 4,416 |
| 2022-01-10 | 2022-01-06 | 0.176 | 23,341 | +0 | 0.00% | 4,104 |
| 2022-01-07 | 2022-01-05 | 0.176 | 23,341 | +0 | 0.00% | 4,104 |
| 2022-01-06 | 2022-01-04 | 0.175 | 23,341 | +0 | 0.00% | 4,080 |
| 2022-01-05 | 2022-01-03 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2022-01-04 | 2021-12-31 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2022-01-03 | 2021-12-29 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2021-12-30 | 2021-12-28 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2021-12-29 | 2021-12-24 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2021-12-28 | 2021-12-22 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2021-12-23 | 2021-12-21 | 0.177 | 23,341 | +0 | 0.00% | 4,128 |
| 2021-12-22 | 2021-12-20 | 0.177 | 23,341 | +0 | 0.00% | 4,128 |
| 2021-12-21 | 2021-12-17 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2021-12-20 | 2021-12-16 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2021-12-17 | 2021-12-15 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2021-12-16 | 2021-12-14 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2021-12-15 | 2021-12-13 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2021-12-14 | 2021-12-10 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2021-12-13 | 2021-12-09 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2021-12-10 | 2021-12-08 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2021-12-09 | 2021-12-07 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2021-12-08 | 2021-12-06 | 0.191 | 23,341 | +0 | 0.00% | 4,464 |
| 2021-12-07 | 2021-12-03 | 0.187 | 23,341 | +0 | 0.00% | 4,368 |
| 2021-12-06 | 2021-12-02 | 0.180 | 23,341 | +0 | 0.00% | 4,200 |
| 2021-12-03 | 2021-12-01 | 0.179 | 23,341 | +0 | 0.00% | 4,176 |
| 2021-12-02 | 2021-11-30 | 0.176 | 23,341 | +0 | 0.00% | 4,104 |
| 2021-12-01 | 2021-11-29 | 0.180 | 23,341 | +0 | 0.00% | 4,200 |
| 2021-11-30 | 2021-11-26 | 0.187 | 23,341 | +0 | 0.00% | 4,368 |
| 2021-11-29 | 2021-11-25 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2021-11-26 | 2021-11-24 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2021-11-25 | 2021-11-23 | 0.175 | 23,341 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2021-11-23 | 2021-11-19 | 0.187 | 23,341 | +0 | 0.00% | 4,368 |
| 2021-11-22 | 2021-11-18 | 0.191 | 23,341 | +0 | 0.00% | 4,464 |
| 2021-11-19 | 2021-11-17 | 0.197 | 23,341 | +0 | 0.00% | 4,608 |
| 2021-11-18 | 2021-11-16 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2021-11-17 | 2021-11-15 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2021-11-16 | 2021-11-12 | 0.220 | 23,341 | +0 | 0.00% | 5,136 |
| 2021-11-15 | 2021-11-11 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2021-11-12 | 2021-11-10 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2021-11-11 | 2021-11-09 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2021-11-10 | 2021-11-08 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2021-11-09 | 2021-11-05 | 0.220 | 23,341 | +0 | 0.00% | 5,136 |
| 2021-11-08 | 2021-11-04 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2021-11-05 | 2021-11-03 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2021-11-04 | 2021-11-02 | 0.239 | 23,341 | +0 | 0.00% | 5,568 |
| 2021-11-03 | 2021-11-01 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2021-11-02 | 2021-10-29 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2021-11-01 | 2021-10-28 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2021-10-29 | 2021-10-27 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2021-10-28 | 2021-10-26 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2021-10-27 | 2021-10-25 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2021-10-25 | 2021-10-21 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2021-10-22 | 2021-10-20 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2021-10-21 | 2021-10-19 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2021-10-20 | 2021-10-18 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2021-10-19 | 2021-10-15 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2021-10-18 | 2021-10-12 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2021-10-15 | 2021-10-11 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2021-10-12 | 2021-10-08 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2021-10-11 | 2021-10-07 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2021-10-08 | 2021-10-06 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2021-10-07 | 2021-10-05 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2021-10-06 | 2021-10-04 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2021-10-05 | 2021-09-30 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2021-10-04 | 2021-09-29 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2021-09-30 | 2021-09-28 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2021-09-29 | 2021-09-27 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2021-09-28 | 2021-09-24 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2021-09-27 | 2021-09-23 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2021-09-24 | 2021-09-21 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2021-09-23 | 2021-09-20 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2021-09-21 | 2021-09-17 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2021-09-20 | 2021-09-16 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2021-09-17 | 2021-09-15 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2021-09-16 | 2021-09-14 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2021-09-14 | 2021-09-10 | 0.239 | 23,341 | +0 | 0.00% | 5,568 |
| 2021-09-13 | 2021-09-09 | 0.232 | 23,341 | +0 | 0.00% | 5,424 |
| 2021-09-10 | 2021-09-08 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2021-09-09 | 2021-09-07 | 0.240 | 23,341 | +0 | 0.00% | 5,592 |
| 2021-09-08 | 2021-09-06 | 0.209 | 23,341 | +0 | 0.00% | 4,872 |
| 2021-09-07 | 2021-09-03 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2021-09-03 | 2021-09-01 | 0.222 | 23,341 | +0 | 0.00% | 5,184 |
| 2021-09-02 | 2021-08-31 | 0.235 | 23,341 | +0 | 0.00% | 5,496 |
| 2021-09-01 | 2021-08-30 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2021-08-31 | 2021-08-27 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2021-08-30 | 2021-08-26 | 0.231 | 23,341 | +0 | 0.00% | 5,400 |
| 2021-08-27 | 2021-08-25 | 0.225 | 23,341 | +0 | 0.00% | 5,256 |
| 2021-08-26 | 2021-08-24 | 0.168 | 23,341 | +0 | 0.00% | 3,912 |
| 2021-08-25 | 2021-08-23 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2021-08-24 | 2021-08-20 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-08-23 | 2021-08-19 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-08-20 | 2021-08-18 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-08-19 | 2021-08-17 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-08-18 | 2021-08-16 | 0.148 | 23,341 | +0 | 0.00% | 3,456 |
| 2021-08-17 | 2021-08-13 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2021-08-16 | 2021-08-12 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2021-08-13 | 2021-08-11 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-08-12 | 2021-08-10 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-11 | 2021-08-09 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-10 | 2021-08-06 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-09 | 2021-08-05 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-06 | 2021-08-04 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-05 | 2021-08-03 | 0.165 | 23,341 | +0 | 0.00% | 3,840 |
| 2021-08-04 | 2021-08-02 | 0.165 | 23,341 | +0 | 0.00% | 3,840 |
| 2021-08-03 | 2021-07-30 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-08-02 | 2021-07-29 | 0.165 | 23,341 | +0 | 0.00% | 3,840 |
| 2021-07-30 | 2021-07-28 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2021-07-29 | 2021-07-27 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-07-28 | 2021-07-26 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-07-27 | 2021-07-23 | 0.165 | 23,341 | +0 | 0.00% | 3,840 |
| 2021-07-26 | 2021-07-22 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2021-07-22 | 2021-07-20 | 0.155 | 23,341 | +0 | 0.00% | 3,624 |
| 2021-07-21 | 2021-07-19 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2021-07-20 | 2021-07-16 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-07-19 | 2021-07-15 | 0.151 | 23,341 | +0 | 0.00% | 3,528 |
| 2021-07-16 | 2021-07-14 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2021-07-15 | 2021-07-13 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-07-14 | 2021-07-12 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-07-13 | 2021-07-09 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-07-12 | 2021-07-08 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2021-07-09 | 2021-07-07 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-07-08 | 2021-07-06 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-07-07 | 2021-07-05 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-07-06 | 2021-07-02 | 0.138 | 23,341 | +0 | 0.00% | 3,216 |
| 2021-07-05 | 2021-06-30 | 0.135 | 23,341 | +0 | 0.00% | 3,144 |
| 2021-07-02 | 2021-06-29 | 0.135 | 23,341 | +0 | 0.00% | 3,144 |
| 2021-06-30 | 2021-06-28 | 0.136 | 23,341 | +0 | 0.00% | 3,168 |
| 2021-06-29 | 2021-06-25 | 0.136 | 23,341 | +0 | 0.00% | 3,168 |
| 2021-06-28 | 2021-06-24 | 0.135 | 23,341 | +0 | 0.00% | 3,144 |
| 2021-06-25 | 2021-06-23 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-06-24 | 2021-06-22 | 0.132 | 23,341 | +0 | 0.00% | 3,072 |
| 2021-06-23 | 2021-06-21 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-06-22 | 2021-06-18 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-06-21 | 2021-06-17 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-06-18 | 2021-06-16 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-06-17 | 2021-06-15 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-06-16 | 2021-06-11 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-06-15 | 2021-06-10 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-06-11 | 2021-06-09 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-06-10 | 2021-06-08 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-06-09 | 2021-06-07 | 0.133 | 23,341 | +0 | 0.00% | 3,096 |
| 2021-06-08 | 2021-06-04 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2021-06-07 | 2021-06-03 | 0.139 | 23,341 | +0 | 0.00% | 3,240 |
| 2021-06-04 | 2021-06-02 | 0.133 | 23,341 | +0 | 0.00% | 3,096 |
| 2021-06-03 | 2021-06-01 | 0.138 | 23,341 | +0 | 0.00% | 3,216 |
| 2021-06-02 | 2021-05-31 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-06-01 | 2021-05-28 | 0.137 | 23,341 | +0 | 0.00% | 3,192 |
| 2021-05-31 | 2021-05-27 | 0.137 | 23,341 | +0 | 0.00% | 3,192 |
| 2021-05-28 | 2021-05-26 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-05-27 | 2021-05-25 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-05-26 | 2021-05-24 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2021-05-25 | 2021-05-21 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-05-24 | 2021-05-20 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-05-21 | 2021-05-18 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2021-05-20 | 2021-05-17 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-05-18 | 2021-05-14 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-05-17 | 2021-05-13 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-05-14 | 2021-05-12 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-05-13 | 2021-05-11 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-05-12 | 2021-05-10 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-05-11 | 2021-05-07 | 0.125 | 23,341 | +0 | 0.00% | 2,928 |
| 2021-05-10 | 2021-05-06 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-05-07 | 2021-05-05 | 0.131 | 23,341 | +0 | 0.00% | 3,048 |
| 2021-05-06 | 2021-05-04 | 0.132 | 23,341 | +0 | 0.00% | 3,072 |
| 2021-05-05 | 2021-05-03 | 0.132 | 23,341 | +0 | 0.00% | 3,072 |
| 2021-05-04 | 2021-04-30 | 0.129 | 23,341 | +0 | 0.00% | 3,000 |
| 2021-05-03 | 2021-04-29 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2021-04-30 | 2021-04-28 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2021-04-29 | 2021-04-27 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2021-04-28 | 2021-04-26 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2021-04-27 | 2021-04-23 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2021-04-26 | 2021-04-22 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2021-04-23 | 2021-04-21 | 0.136 | 23,341 | +0 | 0.00% | 3,168 |
| 2021-04-22 | 2021-04-20 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-04-21 | 2021-04-19 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-04-20 | 2021-04-16 | 0.131 | 23,341 | +0 | 0.00% | 3,048 |
| 2021-04-19 | 2021-04-15 | 0.131 | 23,341 | +0 | 0.00% | 3,048 |
| 2021-04-16 | 2021-04-14 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2021-04-15 | 2021-04-13 | 0.129 | 23,341 | +0 | 0.00% | 3,000 |
| 2021-04-14 | 2021-04-12 | 0.137 | 23,341 | +0 | 0.00% | 3,192 |
| 2021-04-13 | 2021-04-09 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-04-12 | 2021-04-08 | 0.132 | 23,341 | +0 | 0.00% | 3,072 |
| 2021-04-09 | 2021-04-07 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2021-04-08 | 2021-04-01 | 0.135 | 23,341 | +0 | 0.00% | 3,144 |
| 2021-04-07 | 2021-03-31 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-04-01 | 2021-03-30 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2021-03-31 | 2021-03-29 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2021-03-30 | 2021-03-26 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-03-29 | 2021-03-25 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2021-03-26 | 2021-03-24 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-03-25 | 2021-03-23 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2021-03-24 | 2021-03-22 | 0.157 | 23,341 | +0 | 0.00% | 3,672 |
| 2021-03-23 | 2021-03-19 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-03-19 | 2021-03-17 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2021-03-18 | 2021-03-16 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2021-03-17 | 2021-03-15 | 0.156 | 23,341 | +0 | 0.00% | 3,648 |
| 2021-03-16 | 2021-03-12 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-03-15 | 2021-03-11 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2021-03-12 | 2021-03-10 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-03-11 | 2021-03-09 | 0.166 | 23,341 | +0 | 0.00% | 3,864 |
| 2021-03-10 | 2021-03-08 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2021-03-09 | 2021-03-05 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2021-03-08 | 2021-03-04 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2021-03-05 | 2021-03-03 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-03-04 | 2021-03-02 | 0.168 | 23,341 | +0 | 0.00% | 3,912 |
| 2021-03-03 | 2021-03-01 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2021-03-02 | 2021-02-26 | 0.168 | 23,341 | +0 | 0.00% | 3,912 |
| 2021-03-01 | 2021-02-25 | 0.168 | 23,341 | +0 | 0.00% | 3,912 |
| 2021-02-26 | 2021-02-24 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-02-25 | 2021-02-23 | 0.174 | 23,341 | +0 | 0.00% | 4,056 |
| 2021-02-24 | 2021-02-22 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2021-02-23 | 2021-02-19 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2021-02-22 | 2021-02-18 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2021-02-19 | 2021-02-17 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2021-02-18 | 2021-02-16 | 0.138 | 23,341 | +0 | 0.00% | 3,216 |
| 2021-02-17 | 2021-02-11 | 0.150 | 23,341 | +0 | 0.00% | 3,504 |
| 2021-02-16 | 2021-02-09 | 0.150 | 23,341 | +0 | 0.00% | 3,504 |
| 2021-02-10 | 2021-02-08 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-02-09 | 2021-02-05 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-02-08 | 2021-02-04 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-02-05 | 2021-02-03 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-02-04 | 2021-02-02 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-02-03 | 2021-02-01 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-02-02 | 2021-01-29 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2021-02-01 | 2021-01-28 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-29 | 2021-01-27 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-28 | 2021-01-26 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-27 | 2021-01-25 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-26 | 2021-01-22 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2021-01-25 | 2021-01-21 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-01-22 | 2021-01-20 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2021-01-21 | 2021-01-19 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2021-01-20 | 2021-01-18 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-19 | 2021-01-15 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-01-18 | 2021-01-14 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-15 | 2021-01-13 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2021-01-14 | 2021-01-12 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2021-01-13 | 2021-01-11 | 0.129 | 23,341 | +0 | 0.00% | 3,000 |
| 2021-01-12 | 2021-01-08 | 0.141 | 23,341 | +0 | 0.00% | 3,288 |
| 2021-01-11 | 2021-01-07 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2021-01-08 | 2021-01-06 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2021-01-07 | 2021-01-05 | 0.155 | 23,341 | +0 | 0.00% | 3,624 |
| 2021-01-06 | 2021-01-04 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2021-01-05 | 2020-12-31 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2021-01-04 | 2020-12-29 | 0.151 | 23,341 | +0 | 0.00% | 3,528 |
| 2020-12-30 | 2020-12-28 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-12-29 | 2020-12-24 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-12-28 | 2020-12-22 | 0.156 | 23,341 | +0 | 0.00% | 3,648 |
| 2020-12-23 | 2020-12-21 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2020-12-22 | 2020-12-18 | 0.156 | 23,341 | +0 | 0.00% | 3,648 |
| 2020-12-21 | 2020-12-17 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2020-12-18 | 2020-12-16 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-12-17 | 2020-12-15 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-12-16 | 2020-12-14 | 0.148 | 23,341 | +0 | 0.00% | 3,456 |
| 2020-12-15 | 2020-12-11 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-12-14 | 2020-12-10 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2020-12-11 | 2020-12-09 | 0.156 | 23,341 | +0 | 0.00% | 3,648 |
| 2020-12-10 | 2020-12-08 | 0.151 | 23,341 | +0 | 0.00% | 3,528 |
| 2020-12-09 | 2020-12-07 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2020-12-08 | 2020-12-04 | 0.111 | 23,341 | +0 | 0.00% | 2,592 |
| 2020-12-07 | 2020-12-03 | 0.107 | 23,341 | +0 | 0.00% | 2,496 |
| 2020-12-04 | 2020-12-02 | 0.106 | 23,341 | +0 | 0.00% | 2,472 |
| 2020-12-03 | 2020-12-01 | 0.101 | 23,341 | +0 | 0.00% | 2,352 |
| 2020-12-02 | 2020-11-30 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-12-01 | 2020-11-27 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-30 | 2020-11-26 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-27 | 2020-11-25 | 0.102 | 23,341 | +0 | 0.00% | 2,376 |
| 2020-11-26 | 2020-11-24 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-25 | 2020-11-23 | 0.103 | 23,341 | +0 | 0.00% | 2,400 |
| 2020-11-24 | 2020-11-20 | 0.099 | 23,341 | +0 | 0.00% | 2,304 |
| 2020-11-23 | 2020-11-19 | 0.099 | 23,341 | +0 | 0.00% | 2,304 |
| 2020-11-20 | 2020-11-18 | 0.097 | 23,341 | +0 | 0.00% | 2,256 |
| 2020-11-19 | 2020-11-17 | 0.098 | 23,341 | +0 | 0.00% | 2,280 |
| 2020-11-18 | 2020-11-16 | 0.099 | 23,341 | +0 | 0.00% | 2,304 |
| 2020-11-17 | 2020-11-13 | 0.098 | 23,341 | +0 | 0.00% | 2,280 |
| 2020-11-16 | 2020-11-12 | 0.105 | 23,341 | +0 | 0.00% | 2,448 |
| 2020-11-13 | 2020-11-11 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-12 | 2020-11-10 | 0.099 | 23,341 | +0 | 0.00% | 2,304 |
| 2020-11-11 | 2020-11-09 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-10 | 2020-11-06 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-11-09 | 2020-11-05 | 0.112 | 23,341 | +0 | 0.00% | 2,616 |
| 2020-11-06 | 2020-11-04 | 0.112 | 23,341 | +0 | 0.00% | 2,616 |
| 2020-11-05 | 2020-11-03 | 0.112 | 23,341 | +0 | 0.00% | 2,616 |
| 2020-11-04 | 2020-11-02 | 0.104 | 23,341 | +0 | 0.00% | 2,424 |
| 2020-11-03 | 2020-10-30 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-11-02 | 2020-10-29 | 0.108 | 23,341 | +0 | 0.00% | 2,520 |
| 2020-10-30 | 2020-10-28 | 0.111 | 23,341 | +0 | 0.00% | 2,592 |
| 2020-10-29 | 2020-10-27 | 0.103 | 23,341 | +0 | 0.00% | 2,400 |
| 2020-10-28 | 2020-10-23 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-10-23 | 2020-10-21 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-10-22 | 2020-10-20 | 0.111 | 23,341 | +0 | 0.00% | 2,592 |
| 2020-10-21 | 2020-10-19 | 0.112 | 23,341 | +0 | 0.00% | 2,616 |
| 2020-10-20 | 2020-10-16 | 0.112 | 23,341 | +0 | 0.00% | 2,616 |
| 2020-10-19 | 2020-10-15 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-16 | 2020-10-14 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-15 | 2020-10-12 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-14 | 2020-10-09 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-12 | 2020-10-08 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-09 | 2020-10-07 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-10-08 | 2020-10-06 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-07 | 2020-10-05 | 0.114 | 23,341 | +0 | 0.00% | 2,664 |
| 2020-10-06 | 2020-09-30 | 0.113 | 23,341 | +0 | 0.00% | 2,640 |
| 2020-10-05 | 2020-09-29 | 0.125 | 23,341 | +0 | 0.00% | 2,928 |
| 2020-09-30 | 2020-09-28 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2020-09-29 | 2020-09-25 | 0.122 | 23,341 | +0 | 0.00% | 2,856 |
| 2020-09-28 | 2020-09-24 | 0.122 | 23,341 | +0 | 0.00% | 2,856 |
| 2020-09-25 | 2020-09-23 | 0.122 | 23,341 | +0 | 0.00% | 2,856 |
| 2020-09-24 | 2020-09-22 | 0.117 | 23,341 | +0 | 0.00% | 2,736 |
| 2020-09-23 | 2020-09-21 | 0.123 | 23,341 | +0 | 0.00% | 2,880 |
| 2020-09-22 | 2020-09-18 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2020-09-21 | 2020-09-17 | 0.129 | 23,341 | +0 | 0.00% | 3,000 |
| 2020-09-18 | 2020-09-16 | 0.125 | 23,341 | +0 | 0.00% | 2,928 |
| 2020-09-17 | 2020-09-15 | 0.129 | 23,341 | +0 | 0.00% | 3,000 |
| 2020-09-16 | 2020-09-14 | 0.125 | 23,341 | +0 | 0.00% | 2,928 |
| 2020-09-15 | 2020-09-11 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2020-09-14 | 2020-09-10 | 0.126 | 23,341 | +0 | 0.00% | 2,952 |
| 2020-09-11 | 2020-09-09 | 0.128 | 23,341 | +0 | 0.00% | 2,976 |
| 2020-09-10 | 2020-09-08 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2020-09-09 | 2020-09-07 | 0.131 | 23,341 | +0 | 0.00% | 3,048 |
| 2020-09-08 | 2020-09-04 | 0.130 | 23,341 | +0 | 0.00% | 3,024 |
| 2020-09-07 | 2020-09-03 | 0.131 | 23,341 | +0 | 0.00% | 3,048 |
| 2020-09-04 | 2020-09-02 | 0.125 | 23,341 | +0 | 0.00% | 2,928 |
| 2020-09-03 | 2020-09-01 | 0.133 | 23,341 | +0 | 0.00% | 3,096 |
| 2020-09-02 | 2020-08-31 | 0.133 | 23,341 | +0 | 0.00% | 3,096 |
| 2020-09-01 | 2020-08-28 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2020-08-31 | 2020-08-27 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2020-08-28 | 2020-08-26 | 0.140 | 23,341 | +0 | 0.00% | 3,264 |
| 2020-08-27 | 2020-08-25 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2020-08-26 | 2020-08-24 | 0.134 | 23,341 | +0 | 0.00% | 3,120 |
| 2020-08-25 | 2020-08-21 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-08-24 | 2020-08-20 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-08-21 | 2020-08-19 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-08-20 | 2020-08-18 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-08-19 | 2020-08-17 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-08-18 | 2020-08-14 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-08-17 | 2020-08-13 | 0.138 | 23,341 | +0 | 0.00% | 3,216 |
| 2020-08-14 | 2020-08-12 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2020-08-13 | 2020-08-11 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2020-08-12 | 2020-08-10 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-08-11 | 2020-08-07 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-08-10 | 2020-08-06 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2020-08-07 | 2020-08-05 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2020-08-06 | 2020-08-04 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-08-05 | 2020-08-03 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-08-04 | 2020-07-31 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-08-03 | 2020-07-30 | 0.147 | 23,341 | +0 | 0.00% | 3,432 |
| 2020-07-31 | 2020-07-29 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2020-07-30 | 2020-07-28 | 0.145 | 23,341 | +0 | 0.00% | 3,384 |
| 2020-07-29 | 2020-07-27 | 0.165 | 23,341 | +0 | 0.00% | 3,840 |
| 2020-07-28 | 2020-07-24 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-07-27 | 2020-07-23 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-07-24 | 2020-07-22 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-07-23 | 2020-07-21 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-07-22 | 2020-07-20 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-07-21 | 2020-07-17 | 0.146 | 23,341 | +0 | 0.00% | 3,408 |
| 2020-07-20 | 2020-07-16 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-07-17 | 2020-07-15 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2020-07-15 | 2020-07-13 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-07-14 | 2020-07-10 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2020-07-13 | 2020-07-09 | 0.160 | 23,341 | +0 | 0.00% | 3,744 |
| 2020-07-10 | 2020-07-08 | 0.167 | 23,341 | +0 | 0.00% | 3,888 |
| 2020-07-09 | 2020-07-07 | 0.168 | 23,341 | +0 | 0.00% | 3,912 |
| 2020-07-08 | 2020-07-06 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-07-07 | 2020-07-03 | 0.167 | 23,341 | +0 | 0.00% | 3,888 |
| 2020-07-06 | 2020-07-02 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-07-03 | 2020-06-30 | 0.163 | 23,341 | +0 | 0.00% | 3,816 |
| 2020-07-02 | 2020-06-29 | 0.170 | 23,341 | +0 | 0.00% | 3,960 |
| 2020-06-30 | 2020-06-26 | 0.170 | 23,341 | +0 | 0.00% | 3,960 |
| 2020-06-29 | 2020-06-24 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-06-26 | 2020-06-23 | 0.161 | 23,341 | +0 | 0.00% | 3,768 |
| 2020-06-24 | 2020-06-22 | 0.161 | 23,341 | +0 | 0.00% | 3,768 |
| 2020-06-23 | 2020-06-19 | 0.161 | 23,341 | +0 | 0.00% | 3,768 |
| 2020-06-22 | 2020-06-18 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-06-19 | 2020-06-17 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-06-18 | 2020-06-16 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-06-17 | 2020-06-15 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-06-16 | 2020-06-12 | 0.143 | 23,341 | +0 | 0.00% | 3,336 |
| 2020-06-15 | 2020-06-11 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-06-12 | 2020-06-10 | 0.144 | 23,341 | +0 | 0.00% | 3,360 |
| 2020-06-11 | 2020-06-09 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2020-06-10 | 2020-06-08 | 0.142 | 23,341 | +0 | 0.00% | 3,312 |
| 2020-06-09 | 2020-06-05 | 0.148 | 23,341 | +0 | 0.00% | 3,456 |
| 2020-06-08 | 2020-06-04 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2020-06-05 | 2020-06-03 | 0.151 | 23,341 | +0 | 0.00% | 3,528 |
| 2020-06-04 | 2020-06-02 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-06-03 | 2020-06-01 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-06-02 | 2020-05-29 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-06-01 | 2020-05-28 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-05-29 | 2020-05-27 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-05-28 | 2020-05-26 | 0.152 | 23,341 | +0 | 0.00% | 3,552 |
| 2020-05-27 | 2020-05-25 | 0.153 | 23,341 | +0 | 0.00% | 3,576 |
| 2020-05-26 | 2020-05-22 | 0.149 | 23,341 | +0 | 0.00% | 3,480 |
| 2020-05-25 | 2020-05-21 | 0.156 | 23,341 | +0 | 0.00% | 3,648 |
| 2020-05-22 | 2020-05-20 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-05-21 | 2020-05-19 | 0.154 | 23,341 | +0 | 0.00% | 3,600 |
| 2020-05-20 | 2020-05-18 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-19 | 2020-05-15 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-18 | 2020-05-14 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-15 | 2020-05-13 | 0.163 | 23,341 | +0 | 0.00% | 3,816 |
| 2020-05-14 | 2020-05-12 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-13 | 2020-05-11 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-12 | 2020-05-08 | 0.159 | 23,341 | +0 | 0.00% | 3,720 |
| 2020-05-11 | 2020-05-07 | 0.163 | 23,341 | +0 | 0.00% | 3,816 |
| 2020-05-08 | 2020-05-06 | 0.167 | 23,341 | +0 | 0.00% | 3,888 |
| 2020-05-07 | 2020-05-05 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-05-06 | 2020-05-04 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-05-05 | 2020-04-29 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-05-04 | 2020-04-28 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-04-29 | 2020-04-27 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-04-28 | 2020-04-24 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-04-27 | 2020-04-23 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-04-24 | 2020-04-22 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-04-23 | 2020-04-21 | 0.161 | 23,341 | +0 | 0.00% | 3,768 |
| 2020-04-22 | 2020-04-20 | 0.161 | 23,341 | +0 | 0.00% | 3,768 |
| 2020-04-21 | 2020-04-17 | 0.162 | 23,341 | +0 | 0.00% | 3,792 |
| 2020-04-20 | 2020-04-16 | 0.177 | 23,341 | +0 | 0.00% | 4,128 |
| 2020-04-17 | 2020-04-15 | 0.180 | 23,341 | +0 | 0.00% | 4,200 |
| 2020-04-16 | 2020-04-14 | 0.173 | 23,341 | +0 | 0.00% | 4,032 |
| 2020-04-15 | 2020-04-09 | 0.175 | 23,341 | +0 | 0.00% | 4,080 |
| 2020-04-14 | 2020-04-08 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-04-09 | 2020-04-07 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-04-08 | 2020-04-06 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2020-04-07 | 2020-04-03 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2020-04-06 | 2020-04-02 | 0.181 | 23,341 | +0 | 0.00% | 4,224 |
| 2020-04-03 | 2020-04-01 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-04-02 | 2020-03-31 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-04-01 | 2020-03-30 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-03-31 | 2020-03-27 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-03-30 | 2020-03-26 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2020-03-27 | 2020-03-25 | 0.184 | 23,341 | +0 | 0.00% | 4,296 |
| 2020-03-26 | 2020-03-24 | 0.179 | 23,341 | +0 | 0.00% | 4,176 |
| 2020-03-25 | 2020-03-23 | 0.183 | 23,341 | +0 | 0.00% | 4,272 |
| 2020-03-24 | 2020-03-20 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-03-23 | 2020-03-19 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-03-20 | 2020-03-18 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-03-19 | 2020-03-17 | 0.169 | 23,341 | +0 | 0.00% | 3,936 |
| 2020-03-18 | 2020-03-16 | 0.172 | 23,341 | +0 | 0.00% | 4,008 |
| 2020-03-17 | 2020-03-13 | 0.172 | 23,341 | +0 | 0.00% | 4,008 |
| 2020-03-16 | 2020-03-12 | 0.172 | 23,341 | +0 | 0.00% | 4,008 |
| 2020-03-13 | 2020-03-11 | 0.192 | 23,341 | +0 | 0.00% | 4,488 |
| 2020-03-12 | 2020-03-10 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2020-03-11 | 2020-03-09 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2020-03-10 | 2020-03-06 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2020-03-09 | 2020-03-05 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2020-03-06 | 2020-03-04 | 0.203 | 23,341 | +0 | 0.00% | 4,728 |
| 2020-03-05 | 2020-03-03 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2020-03-04 | 2020-03-02 | 0.191 | 23,341 | +0 | 0.00% | 4,464 |
| 2020-03-03 | 2020-02-28 | 0.175 | 23,341 | +0 | 0.00% | 4,080 |
| 2020-03-02 | 2020-02-27 | 0.176 | 23,341 | +0 | 0.00% | 4,104 |
| 2020-02-28 | 2020-02-26 | 0.171 | 23,341 | +0 | 0.00% | 3,984 |
| 2020-02-27 | 2020-02-25 | 0.171 | 23,341 | +0 | 0.00% | 3,984 |
| 2020-02-26 | 2020-02-24 | 0.170 | 23,341 | +0 | 0.00% | 3,960 |
| 2020-02-25 | 2020-02-21 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2020-02-24 | 2020-02-20 | 0.173 | 23,341 | +0 | 0.00% | 4,032 |
| 2020-02-21 | 2020-02-19 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2020-02-20 | 2020-02-18 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2020-02-19 | 2020-02-17 | 0.190 | 23,341 | +0 | 0.00% | 4,440 |
| 2020-02-18 | 2020-02-14 | 0.180 | 23,341 | +0 | 0.00% | 4,200 |
| 2020-02-17 | 2020-02-13 | 0.187 | 23,341 | +0 | 0.00% | 4,368 |
| 2020-02-14 | 2020-02-12 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2020-02-13 | 2020-02-11 | 0.189 | 23,341 | +0 | 0.00% | 4,416 |
| 2020-02-12 | 2020-02-10 | 0.189 | 23,341 | +0 | 0.00% | 4,416 |
| 2020-02-11 | 2020-02-07 | 0.192 | 23,341 | +0 | 0.00% | 4,488 |
| 2020-02-10 | 2020-02-06 | 0.186 | 23,341 | +0 | 0.00% | 4,344 |
| 2020-02-07 | 2020-02-05 | 0.186 | 23,341 | +0 | 0.00% | 4,344 |
| 2020-02-06 | 2020-02-04 | 0.186 | 23,341 | +0 | 0.00% | 4,344 |
| 2020-02-05 | 2020-02-03 | 0.174 | 23,341 | +0 | 0.00% | 4,056 |
| 2020-02-04 | 2020-01-31 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2020-02-03 | 2020-01-30 | 0.178 | 23,341 | +0 | 0.00% | 4,152 |
| 2020-01-31 | 2020-01-29 | 0.188 | 23,341 | +0 | 0.00% | 4,392 |
| 2020-01-30 | 2020-01-24 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2020-01-29 | 2020-01-22 | 0.195 | 23,341 | +0 | 0.00% | 4,560 |
| 2020-01-23 | 2020-01-21 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2020-01-22 | 2020-01-20 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2020-01-21 | 2020-01-17 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2020-01-20 | 2020-01-16 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2020-01-17 | 2020-01-15 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2020-01-16 | 2020-01-14 | 0.193 | 23,341 | +0 | 0.00% | 4,512 |
| 2020-01-15 | 2020-01-13 | 0.197 | 23,341 | +0 | 0.00% | 4,608 |
| 2020-01-14 | 2020-01-10 | 0.198 | 23,341 | +0 | 0.00% | 4,632 |
| 2020-01-13 | 2020-01-09 | 0.198 | 23,341 | +0 | 0.00% | 4,632 |
| 2020-01-10 | 2020-01-08 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2020-01-09 | 2020-01-07 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2020-01-08 | 2020-01-06 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2020-01-07 | 2020-01-03 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2020-01-06 | 2020-01-02 | 0.209 | 23,341 | +0 | 0.00% | 4,872 |
| 2020-01-03 | 2019-12-31 | 0.209 | 23,341 | +0 | 0.00% | 4,872 |
| 2020-01-02 | 2019-12-27 | 0.210 | 23,341 | +0 | 0.00% | 4,896 |
| 2019-12-30 | 2019-12-24 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2019-12-27 | 2019-12-20 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2019-12-23 | 2019-12-19 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2019-12-20 | 2019-12-18 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2019-12-19 | 2019-12-17 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2019-12-18 | 2019-12-16 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2019-12-17 | 2019-12-13 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2019-12-16 | 2019-12-12 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2019-12-13 | 2019-12-11 | 0.206 | 23,341 | +0 | 0.00% | 4,800 |
| 2019-12-12 | 2019-12-10 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2019-12-11 | 2019-12-09 | 0.201 | 23,341 | +0 | 0.00% | 4,680 |
| 2019-12-10 | 2019-12-06 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2019-12-09 | 2019-12-05 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2019-12-06 | 2019-12-04 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2019-12-05 | 2019-12-03 | 0.204 | 23,341 | +0 | 0.00% | 4,752 |
| 2019-12-04 | 2019-12-02 | 0.198 | 23,341 | +0 | 0.00% | 4,632 |
| 2019-12-03 | 2019-11-29 | 0.198 | 23,341 | +0 | 0.00% | 4,632 |
| 2019-12-02 | 2019-11-28 | 0.199 | 23,341 | +0 | 0.00% | 4,656 |
| 2019-11-29 | 2019-11-27 | 0.185 | 23,341 | +0 | 0.00% | 4,320 |
| 2019-11-28 | 2019-11-26 | 0.179 | 23,341 | +0 | 0.00% | 4,176 |
| 2019-11-27 | 2019-11-25 | 0.196 | 23,341 | +0 | 0.00% | 4,584 |
| 2019-11-26 | 2019-11-22 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2019-11-25 | 2019-11-21 | 0.202 | 23,341 | +0 | 0.00% | 4,704 |
| 2019-11-22 | 2019-11-20 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2019-11-21 | 2019-11-19 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2019-11-20 | 2019-11-18 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2019-11-19 | 2019-11-15 | 0.216 | 23,341 | +0 | 0.00% | 5,040 |
| 2019-11-18 | 2019-11-14 | 0.205 | 23,341 | +0 | 0.00% | 4,776 |
| 2019-11-15 | 2019-11-13 | 0.218 | 23,341 | +0 | 0.00% | 5,088 |
| 2019-11-14 | 2019-11-12 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2019-11-13 | 2019-11-11 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2019-11-12 | 2019-11-08 | 0.207 | 23,341 | +0 | 0.00% | 4,824 |
| 2019-11-11 | 2019-11-07 | 0.210 | 23,341 | +0 | 0.00% | 4,896 |
| 2019-11-08 | 2019-11-06 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2019-11-07 | 2019-11-05 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2019-11-06 | 2019-11-04 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2019-11-05 | 2019-11-01 | 0.214 | 23,341 | +0 | 0.00% | 4,992 |
| 2019-11-04 | 2019-10-31 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2019-11-01 | 2019-10-30 | 0.210 | 23,341 | +0 | 0.00% | 4,896 |
| 2019-10-31 | 2019-10-29 | 0.211 | 23,341 | +0 | 0.00% | 4,920 |
| 2019-10-30 | 2019-10-28 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2019-10-29 | 2019-10-25 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2019-10-28 | 2019-10-24 | 0.228 | 23,341 | +0 | 0.00% | 5,328 |
| 2019-10-25 | 2019-10-23 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2019-10-24 | 2019-10-22 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-10-23 | 2019-10-21 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-10-22 | 2019-10-18 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-21 | 2019-10-17 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-18 | 2019-10-16 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2019-10-17 | 2019-10-15 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-16 | 2019-10-14 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-15 | 2019-10-11 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-14 | 2019-10-10 | 0.226 | 23,341 | +0 | 0.00% | 5,280 |
| 2019-10-11 | 2019-10-09 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2019-10-10 | 2019-10-08 | 0.241 | 23,341 | +0 | 0.00% | 5,616 |
| 2019-10-09 | 2019-10-04 | 0.210 | 23,341 | +0 | 0.00% | 4,896 |
| 2019-10-08 | 2019-10-03 | 0.210 | 23,341 | +0 | 0.00% | 4,896 |
| 2019-10-04 | 2019-10-02 | 0.208 | 23,341 | +0 | 0.00% | 4,848 |
| 2019-10-03 | 2019-09-30 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2019-10-02 | 2019-09-27 | 0.212 | 23,341 | +0 | 0.00% | 4,944 |
| 2019-09-30 | 2019-09-26 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2019-09-27 | 2019-09-25 | 0.234 | 23,341 | +0 | 0.00% | 5,472 |
| 2019-09-26 | 2019-09-24 | 0.232 | 23,341 | +0 | 0.00% | 5,424 |
| 2019-09-25 | 2019-09-23 | 0.232 | 23,341 | +0 | 0.00% | 5,424 |
| 2019-09-24 | 2019-09-20 | 0.221 | 23,341 | +0 | 0.00% | 5,160 |
| 2019-09-23 | 2019-09-19 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2019-09-20 | 2019-09-18 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2019-09-19 | 2019-09-17 | 0.224 | 23,341 | +0 | 0.00% | 5,232 |
| 2019-09-18 | 2019-09-16 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2019-09-17 | 2019-09-13 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2019-09-16 | 2019-09-12 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2019-09-13 | 2019-09-11 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2019-09-12 | 2019-09-10 | 0.227 | 23,341 | +0 | 0.00% | 5,304 |
| 2019-09-11 | 2019-09-09 | 0.229 | 23,341 | +0 | 0.00% | 5,352 |
| 2019-09-10 | 2019-09-06 | 0.233 | 23,341 | +0 | 0.00% | 5,448 |
| 2019-09-09 | 2019-09-05 | 0.230 | 23,341 | +0 | 0.00% | 5,376 |
| 2019-09-06 | 2019-09-04 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2019-09-05 | 2019-09-03 | 0.250 | 23,341 | +0 | 0.00% | 5,832 |
| 2019-09-04 | 2019-09-02 | 0.245 | 23,341 | +0 | 0.00% | 5,712 |
| 2019-09-03 | 2019-08-30 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2019-09-02 | 2019-08-29 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2019-08-30 | 2019-08-28 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-08-29 | 2019-08-27 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2019-08-28 | 2019-08-26 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-27 | 2019-08-23 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-26 | 2019-08-22 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2019-08-23 | 2019-08-21 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2019-08-22 | 2019-08-20 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2019-08-21 | 2019-08-19 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2019-08-20 | 2019-08-16 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-08-19 | 2019-08-15 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-08-16 | 2019-08-14 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-08-15 | 2019-08-13 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-08-14 | 2019-08-12 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-13 | 2019-08-09 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-12 | 2019-08-08 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-08-09 | 2019-08-07 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-08-08 | 2019-08-06 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-07 | 2019-08-05 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-08-06 | 2019-08-02 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-08-05 | 2019-08-01 | 0.254 | 23,341 | +0 | 0.00% | 5,928 |
| 2019-08-02 | 2019-07-31 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2019-08-01 | 2019-07-30 | 0.253 | 23,341 | +0 | 0.00% | 5,904 |
| 2019-07-31 | 2019-07-29 | 0.253 | 23,341 | +0 | 0.00% | 5,904 |
| 2019-07-30 | 2019-07-26 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2019-07-29 | 2019-07-25 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-07-26 | 2019-07-24 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2019-07-25 | 2019-07-23 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-07-24 | 2019-07-22 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-07-23 | 2019-07-19 | 0.236 | 23,341 | +0 | 0.00% | 5,520 |
| 2019-07-22 | 2019-07-18 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2019-07-19 | 2019-07-17 | 0.245 | 23,341 | +0 | 0.00% | 5,712 |
| 2019-07-18 | 2019-07-16 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2019-07-17 | 2019-07-15 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2019-07-16 | 2019-07-12 | 0.242 | 23,341 | +0 | 0.00% | 5,640 |
| 2019-07-15 | 2019-07-11 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2019-07-12 | 2019-07-10 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2019-07-11 | 2019-07-09 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-07-10 | 2019-07-08 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-07-09 | 2019-07-05 | 0.256 | 23,341 | +0 | 0.00% | 5,976 |
| 2019-07-08 | 2019-07-04 | 0.253 | 23,341 | +0 | 0.00% | 5,904 |
| 2019-07-05 | 2019-07-03 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-07-04 | 2019-07-02 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-07-03 | 2019-06-28 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-07-02 | 2019-06-27 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2019-06-28 | 2019-06-26 | 0.252 | 23,341 | +0 | 0.00% | 5,880 |
| 2019-06-27 | 2019-06-25 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-06-26 | 2019-06-24 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-06-25 | 2019-06-21 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-06-24 | 2019-06-20 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-06-21 | 2019-06-19 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-06-20 | 2019-06-18 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-06-19 | 2019-06-17 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-06-18 | 2019-06-14 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2019-06-17 | 2019-06-13 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-06-14 | 2019-06-12 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-06-13 | 2019-06-11 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2019-06-12 | 2019-06-10 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2019-06-11 | 2019-06-06 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2019-06-10 | 2019-06-05 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2019-06-06 | 2019-06-04 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2019-06-05 | 2019-06-03 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2019-06-04 | 2019-05-31 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2019-06-03 | 2019-05-30 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2019-05-31 | 2019-05-29 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2019-05-30 | 2019-05-28 | 0.314 | 23,341 | +0 | 0.00% | 7,320 |
| 2019-05-29 | 2019-05-27 | 0.314 | 23,341 | +0 | 0.00% | 7,320 |
| 2019-05-28 | 2019-05-24 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2019-05-27 | 2019-05-23 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2019-05-24 | 2019-05-22 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2019-05-23 | 2019-05-21 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2019-05-22 | 2019-05-20 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2019-05-21 | 2019-05-17 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2019-05-20 | 2019-05-16 | 0.314 | 23,341 | +0 | 0.00% | 7,320 |
| 2019-05-17 | 2019-05-15 | 0.319 | 23,341 | +0 | 0.00% | 7,440 |
| 2019-05-16 | 2019-05-14 | 0.334 | 23,341 | +0 | 0.00% | 7,800 |
| 2019-05-15 | 2019-05-10 | 0.339 | 23,341 | +0 | 0.00% | 7,920 |
| 2019-05-14 | 2019-05-09 | 0.319 | 23,341 | +0 | 0.00% | 7,440 |
| 2019-05-10 | 2019-05-08 | 0.339 | 23,341 | +0 | 0.00% | 7,920 |
| 2019-05-09 | 2019-05-07 | 0.339 | 23,341 | +0 | 0.00% | 7,920 |
| 2019-05-08 | 2019-05-06 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2019-05-07 | 2019-05-03 | 0.334 | 23,341 | +0 | 0.00% | 7,800 |
| 2019-05-06 | 2019-05-02 | 0.334 | 23,341 | +0 | 0.00% | 7,800 |
| 2019-05-03 | 2019-04-30 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2019-05-02 | 2019-04-29 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2019-04-30 | 2019-04-26 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2019-04-29 | 2019-04-25 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2019-04-26 | 2019-04-24 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2019-04-25 | 2019-04-23 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2019-04-24 | 2019-04-18 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2019-04-23 | 2019-04-17 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2019-04-18 | 2019-04-16 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2019-04-17 | 2019-04-15 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-04-16 | 2019-04-12 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-04-15 | 2019-04-11 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-04-12 | 2019-04-10 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2019-04-11 | 2019-04-09 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-04-10 | 2019-04-08 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-04-09 | 2019-04-04 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2019-04-08 | 2019-04-03 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2019-04-04 | 2019-04-02 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-04-03 | 2019-04-01 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-04-02 | 2019-03-29 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-04-01 | 2019-03-28 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-03-29 | 2019-03-27 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2019-03-28 | 2019-03-26 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-03-27 | 2019-03-25 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-03-26 | 2019-03-22 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-03-25 | 2019-03-21 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-03-22 | 2019-03-20 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-03-21 | 2019-03-19 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2019-03-20 | 2019-03-18 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2019-03-19 | 2019-03-15 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-03-18 | 2019-03-14 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2019-03-15 | 2019-03-13 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2019-03-14 | 2019-03-12 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2019-03-13 | 2019-03-11 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2019-03-12 | 2019-03-08 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2019-03-11 | 2019-03-07 | 0.422 | 23,341 | +0 | 0.00% | 9,840 |
| 2019-03-08 | 2019-03-06 | 0.437 | 23,341 | +0 | 0.00% | 10,200 |
| 2019-03-07 | 2019-03-05 | 0.432 | 23,341 | +0 | 0.00% | 10,080 |
| 2019-03-06 | 2019-03-04 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2019-03-05 | 2019-03-01 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2019-03-04 | 2019-02-28 | 0.396 | 23,341 | +0 | 0.00% | 9,240 |
| 2019-03-01 | 2019-02-27 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-02-28 | 2019-02-26 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-02-27 | 2019-02-25 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-02-26 | 2019-02-22 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-02-25 | 2019-02-21 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-02-22 | 2019-02-20 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-02-21 | 2019-02-19 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-02-20 | 2019-02-18 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2019-02-19 | 2019-02-15 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2019-02-18 | 2019-02-14 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2019-02-15 | 2019-02-13 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2019-02-14 | 2019-02-12 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-02-13 | 2019-02-11 | 0.411 | 23,341 | +0 | 0.00% | 9,600 |
| 2019-02-12 | 2019-02-08 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2019-02-11 | 2019-02-04 | 0.427 | 23,341 | +0 | 0.00% | 9,960 |
| 2019-02-08 | 2019-01-31 | 0.344 | 23,341 | +0 | 0.00% | 8,040 |
| 2019-02-01 | 2019-01-30 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2019-01-31 | 2019-01-29 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2019-01-30 | 2019-01-28 | 0.416 | 23,341 | +0 | 0.00% | 9,720 |
| 2019-01-29 | 2019-01-25 | 0.303 | 23,341 | +0 | 0.00% | 7,080 |
| 2019-01-28 | 2019-01-24 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2019-01-25 | 2019-01-23 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2019-01-24 | 2019-01-22 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2019-01-23 | 2019-01-21 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2019-01-22 | 2019-01-18 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2019-01-21 | 2019-01-17 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-01-18 | 2019-01-16 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-01-17 | 2019-01-15 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2019-01-16 | 2019-01-14 | 0.254 | 23,341 | +0 | 0.00% | 5,928 |
| 2019-01-15 | 2019-01-11 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-01-14 | 2019-01-10 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-01-11 | 2019-01-09 | 0.255 | 23,341 | +0 | 0.00% | 5,952 |
| 2019-01-10 | 2019-01-08 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2019-01-09 | 2019-01-07 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2019-01-08 | 2019-01-04 | 0.256 | 23,341 | +0 | 0.00% | 5,976 |
| 2019-01-07 | 2019-01-03 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2019-01-04 | 2019-01-02 | 0.248 | 23,341 | +0 | 0.00% | 5,784 |
| 2019-01-03 | 2018-12-31 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2019-01-02 | 2018-12-27 | 0.244 | 23,341 | +0 | 0.00% | 5,688 |
| 2018-12-28 | 2018-12-24 | 0.238 | 23,341 | +0 | 0.00% | 5,544 |
| 2018-12-27 | 2018-12-20 | 0.245 | 23,341 | +0 | 0.00% | 5,712 |
| 2018-12-21 | 2018-12-19 | 0.246 | 23,341 | +0 | 0.00% | 5,736 |
| 2018-12-20 | 2018-12-18 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2018-12-19 | 2018-12-17 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2018-12-18 | 2018-12-14 | 0.247 | 23,341 | +0 | 0.00% | 5,760 |
| 2018-12-17 | 2018-12-13 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2018-12-14 | 2018-12-12 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2018-12-13 | 2018-12-11 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-12-12 | 2018-12-10 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-12-11 | 2018-12-07 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-12-10 | 2018-12-06 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2018-12-07 | 2018-12-05 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2018-12-06 | 2018-12-04 | 0.283 | 23,341 | +0 | 0.00% | 6,600 |
| 2018-12-05 | 2018-12-03 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-12-04 | 2018-11-30 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-12-03 | 2018-11-29 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-30 | 2018-11-28 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-29 | 2018-11-27 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-28 | 2018-11-26 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-27 | 2018-11-23 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-26 | 2018-11-22 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-11-23 | 2018-11-21 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-11-22 | 2018-11-20 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-21 | 2018-11-19 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-20 | 2018-11-16 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2018-11-19 | 2018-11-15 | 0.298 | 23,341 | +0 | 0.00% | 6,960 |
| 2018-11-16 | 2018-11-14 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-11-15 | 2018-11-13 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-11-14 | 2018-11-12 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-13 | 2018-11-09 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-12 | 2018-11-08 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-09 | 2018-11-07 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-11-08 | 2018-11-06 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-07 | 2018-11-05 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-11-06 | 2018-11-02 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-11-05 | 2018-11-01 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-11-02 | 2018-10-31 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-11-01 | 2018-10-30 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-10-31 | 2018-10-29 | 0.262 | 23,341 | +0 | 0.00% | 6,120 |
| 2018-10-30 | 2018-10-26 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2018-10-29 | 2018-10-25 | 0.267 | 23,341 | +0 | 0.00% | 6,240 |
| 2018-10-26 | 2018-10-24 | 0.278 | 23,341 | +0 | 0.00% | 6,480 |
| 2018-10-25 | 2018-10-23 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2018-10-24 | 2018-10-22 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2018-10-23 | 2018-10-19 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-10-22 | 2018-10-18 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-10-19 | 2018-10-16 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-10-18 | 2018-10-15 | 0.272 | 23,341 | +0 | 0.00% | 6,360 |
| 2018-10-16 | 2018-10-12 | 0.288 | 23,341 | +0 | 0.00% | 6,720 |
| 2018-10-15 | 2018-10-11 | 0.257 | 23,341 | +0 | 0.00% | 6,000 |
| 2018-10-12 | 2018-10-10 | 0.293 | 23,341 | +0 | 0.00% | 6,840 |
| 2018-10-11 | 2018-10-09 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2018-10-10 | 2018-10-08 | 0.308 | 23,341 | +0 | 0.00% | 7,200 |
| 2018-10-09 | 2018-10-05 | 0.314 | 23,341 | +0 | 0.00% | 7,320 |
| 2018-10-08 | 2018-10-04 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2018-10-05 | 2018-10-03 | 0.334 | 23,341 | +0 | 0.00% | 7,800 |
| 2018-10-04 | 2018-10-02 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2018-10-03 | 2018-09-28 | 0.324 | 23,341 | +0 | 0.00% | 7,560 |
| 2018-10-02 | 2018-09-27 | 0.329 | 23,341 | +0 | 0.00% | 7,680 |
| 2018-09-28 | 2018-09-26 | 0.350 | 23,341 | +0 | 0.00% | 8,160 |
| 2018-09-27 | 2018-09-24 | 0.355 | 23,341 | +0 | 0.00% | 8,280 |
| 2018-09-26 | 2018-09-21 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2018-09-24 | 2018-09-20 | 0.355 | 23,341 | +0 | 0.00% | 8,280 |
| 2018-09-21 | 2018-09-19 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-09-20 | 2018-09-18 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-09-19 | 2018-09-17 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2018-09-18 | 2018-09-14 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2018-09-17 | 2018-09-13 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-09-14 | 2018-09-12 | 0.365 | 23,341 | +0 | 0.00% | 8,520 |
| 2018-09-13 | 2018-09-11 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-09-12 | 2018-09-10 | 0.375 | 23,341 | +0 | 0.00% | 8,760 |
| 2018-09-11 | 2018-09-07 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-09-10 | 2018-09-06 | 0.360 | 23,341 | +0 | 0.00% | 8,400 |
| 2018-09-07 | 2018-09-05 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2018-09-06 | 2018-09-04 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2018-09-05 | 2018-09-03 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2018-09-04 | 2018-08-31 | 0.386 | 23,341 | +0 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 0.406 | 23,341 | +0 | 0.00% | 9,480 |
| 2018-08-31 | 2018-08-29 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2018-08-30 | 2018-08-28 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2018-08-29 | 2018-08-27 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2018-08-28 | 2018-08-24 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2018-08-27 | 2018-08-23 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-08-24 | 2018-08-22 | 0.391 | 23,341 | +0 | 0.00% | 9,120 |
| 2018-08-23 | 2018-08-21 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2018-08-22 | 2018-08-20 | 0.370 | 23,341 | +0 | 0.00% | 8,640 |
| 2018-08-21 | 2018-08-17 | 0.380 | 23,341 | +0 | 0.00% | 8,880 |
| 2018-08-20 | 2018-08-16 | 0.401 | 23,341 | +0 | 0.00% | 9,360 |
| 2018-08-17 | 2018-08-15 | 0.442 | 23,341 | +0 | 0.00% | 10,320 |
| 2018-08-16 | 2018-08-14 | 0.452 | 23,341 | +0 | 0.00% | 10,560 |
| 2018-08-15 | 2018-08-13 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2018-08-14 | 2018-08-10 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2018-08-13 | 2018-08-09 | 0.576 | 23,341 | +0 | 0.00% | 13,440 |
| 2018-08-10 | 2018-08-08 | 0.566 | 23,341 | +0 | 0.00% | 13,200 |
| 2018-08-09 | 2018-08-07 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2018-08-08 | 2018-08-06 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2018-08-07 | 2018-08-03 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-08-06 | 2018-08-02 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2018-08-03 | 2018-08-01 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-08-02 | 2018-07-31 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-08-01 | 2018-07-30 | 0.494 | 23,341 | +0 | 0.00% | 11,520 |
| 2018-07-31 | 2018-07-27 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2018-07-30 | 2018-07-26 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-07-27 | 2018-07-25 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2018-07-26 | 2018-07-24 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2018-07-25 | 2018-07-23 | 0.473 | 23,341 | +0 | 0.00% | 11,040 |
| 2018-07-24 | 2018-07-20 | 0.483 | 23,341 | +0 | 0.00% | 11,280 |
| 2018-07-23 | 2018-07-19 | 0.494 | 23,341 | +0 | 0.00% | 11,520 |
| 2018-07-20 | 2018-07-18 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2018-07-19 | 2018-07-17 | 0.478 | 23,341 | +0 | 0.00% | 11,160 |
| 2018-07-18 | 2018-07-16 | 0.488 | 23,341 | +0 | 0.00% | 11,400 |
| 2018-07-17 | 2018-07-13 | 0.499 | 23,341 | +0 | 0.00% | 11,640 |
| 2018-07-16 | 2018-07-12 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2018-07-13 | 2018-07-11 | 0.509 | 23,341 | +0 | 0.00% | 11,880 |
| 2018-07-12 | 2018-07-10 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2018-07-11 | 2018-07-09 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2018-07-10 | 2018-07-06 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-07-09 | 2018-07-05 | 0.504 | 23,341 | +0 | 0.00% | 11,760 |
| 2018-07-06 | 2018-07-04 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-07-05 | 2018-07-03 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2018-07-04 | 2018-06-29 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2018-07-03 | 2018-06-28 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2018-06-29 | 2018-06-27 | 0.524 | 23,341 | +0 | 0.00% | 12,240 |
| 2018-06-28 | 2018-06-26 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2018-06-27 | 2018-06-25 | 0.566 | 23,341 | +0 | 0.00% | 13,200 |
| 2018-06-26 | 2018-06-22 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2018-06-25 | 2018-06-21 | 0.555 | 23,341 | +0 | 0.00% | 12,960 |
| 2018-06-22 | 2018-06-20 | 0.545 | 23,341 | +0 | 0.00% | 12,720 |
| 2018-06-21 | 2018-06-19 | 0.514 | 23,341 | +0 | 0.00% | 12,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 23,341 | +0 | 0.00% | 13,440 |
| 2018-06-19 | 2018-06-14 | 0.596 | 23,341 | +0 | 0.00% | 13,920 |
| 2018-06-15 | 2018-06-13 | 0.586 | 23,341 | +0 | 0.00% | 13,680 |
| 2018-06-14 | 2018-06-12 | 0.627 | 23,341 | +0 | 0.00% | 14,640 |
| 2018-06-13 | 2018-06-11 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2018-06-12 | 2018-06-08 | 0.535 | 23,341 | +0 | 0.00% | 12,480 |
| 2018-06-11 | 2018-06-07 | 0.535 | 23,341 | -19,451 | 0.00% | 12,480 |
| 2018-03-29 | 2018-03-27 | 0.658 | 42,792 | -17,505 | 0.00% | 28,160 |
| 2018-03-27 | 2018-03-23 | 0.751 | 60,297 | +19,450 | 0.00% | 45,260 |
| 2017-08-15 | 2017-08-11 | 0.249 | 40,847 | -48,627 | 0.00% | 10,164 |
| 2016-01-14 | 2016-01-12 | 0.252 | 89,474 | +66,133 | 0.00% | 22,540 |
| 2015-12-03 | 2015-12-01 | 0.308 | 23,341 | -7,780 | 0.00% | 7,200 |
| 2015-12-02 | 2015-11-30 | 0.319 | 31,121 | +7,780 | 0.00% | 9,920 |
| 2015-06-15 | 2015-06-11 | 0.566 | 23,341 | -25,286 | 0.00% | 13,200 |
| 2015-06-10 | 2015-06-08 | 0.668 | 48,627 | -1,945 | 0.00% | 32,500 |
| 2015-06-09 | 2015-06-05 | 0.545 | 50,572 | -68,078 | 0.00% | 27,560 |
| 2015-06-08 | 2015-06-04 | 0.576 | 118,650 | +95,309 | 0.01% | 68,320 |
| 2015-05-29 | 2015-05-27 | 0.416 | 23,341 | -19,451 | 0.00% | 9,720 |
| 2015-05-27 | 2015-05-22 | 0.452 | 42,792 | -132,265 | 0.00% | 19,360 |
| 2015-05-26 | 2015-05-21 | 0.447 | 175,057 | +132,265 | 0.01% | 78,300 |
| 2015-05-20 | 2015-05-18 | 0.458 | 42,792 | -23,341 | 0.00% | 19,580 |
| 2015-05-18 | 2015-05-14 | 0.411 | 66,133 | -1,945 | 0.00% | 27,200 |
| 2015-05-15 | 2015-05-13 | 0.432 | 68,078 | +25,286 | 0.00% | 29,400 |
| 2015-05-14 | 2015-05-12 | 0.396 | 42,792 | -77,803 | 0.00% | 16,940 |
| 2015-05-13 | 2015-05-11 | 0.370 | 120,595 | +97,254 | 0.01% | 44,640 |
| 2015-04-15 | 2015-04-13 | 0.339 | 23,341 | -97,254 | 0.00% | 7,920 |
| 2015-04-14 | 2015-04-10 | 0.298 | 120,595 | +97,254 | 0.01% | 35,960 |
| 2014-10-06 | 2014-09-30 | 0.360 | 23,341 | -58,352 | 0.00% | 8,400 |
| 2014-09-25 | 2014-09-23 | 0.380 | 81,693 | +58,352 | 0.00% | 31,080 |
| 2014-08-04 | 2014-07-31 | 0.396 | 23,341 | -15,561 | 0.00% | 9,240 |
| 2014-07-30 | 2014-07-28 | 0.416 | 38,902 | -25,286 | 0.00% | 16,200 |
| 2014-07-29 | 2014-07-25 | 0.401 | 64,188 | +40,847 | 0.00% | 25,740 |
| 2013-12-03 | 2013-11-29 | 0.709 | 23,341 | +3,890 | 0.00% | 16,560 |
| 2013-11-28 | 2013-11-26 | 0.607 | 19,451 | -28,291 | 0.00% | 11,800 |
| 2013-11-26 | 2013-11-22 | 0.648 | 47,742 | +19,451 | 0.00% | 30,927 |
| 2013-10-30 | 2013-10-28 | 0.648 | 28,291 | +456 | 0.00% | 18,331 |
| 2013-07-19 | 2013-07-17 | 0.648 | 27,835 | +1,043 | 0.00% | 18,036 |
| 2013-05-31 | 2013-05-29 | 0.868 | 26,792 | +992 | 0.00% | 23,262 |
| 2013-05-14 | 2013-05-10 | 0.901 | 25,800 | -1,842 | 0.00% | 23,240 |
| 2013-04-16 | 2013-04-12 | 0.944 | 27,642 | -23,957 | 0.00% | 26,100 |
| 2013-03-19 | 2013-03-15 | 1.031 | 51,599 | -46,071 | 0.00% | 53,200 |
| 2013-03-12 | 2013-03-08 | 1.118 | 97,670 | +27,642 | 0.01% | 109,180 |
| 2013-03-11 | 2013-03-07 | 1.074 | 70,028 | +25,800 | 0.00% | 75,241 |
| 2013-03-01 | 2013-02-27 | 1.031 | 44,228 | -18,428 | 0.00% | 45,600 |
| 2013-02-18 | 2013-02-14 | 1.172 | 62,656 | +7,371 | 0.00% | 73,440 |
| 2013-02-04 | 2013-01-31 | 1.183 | 55,285 | -66,342 | 0.00% | 65,400 |
| 2013-01-31 | 2013-01-29 | 1.194 | 121,627 | +36,857 | 0.01% | 145,200 |
| 2013-01-28 | 2013-01-24 | 1.270 | 84,770 | +29,485 | 0.00% | 107,640 |
| 2013-01-21 | 2013-01-17 | 1.281 | 55,285 | -57,128 | 0.00% | 70,800 |
| 2013-01-18 | 2013-01-16 | 1.357 | 112,413 | -18,428 | 0.01% | 152,501 |
| 2013-01-16 | 2013-01-14 | 1.389 | 130,841 | +57,128 | 0.01% | 181,760 |
| 2013-01-14 | 2013-01-10 | 1.433 | 73,713 | -18,428 | 0.00% | 105,600 |
| 2013-01-11 | 2013-01-09 | 1.389 | 92,141 | -23,957 | 0.00% | 127,999 |
| 2013-01-10 | 2013-01-08 | 1.389 | 116,098 | -44,228 | 0.01% | 161,280 |
| 2013-01-09 | 2013-01-07 | 1.433 | 160,326 | -106,884 | 0.01% | 229,680 |
| 2013-01-08 | 2013-01-04 | 1.400 | 267,210 | +44,228 | 0.01% | 374,100 |
| 2013-01-07 | 2013-01-03 | 1.411 | 222,982 | +186,125 | 0.01% | 314,599 |
| 2013-01-03 | 2012-12-31 | 1.291 | 36,857 | -27,642 | 0.00% | 47,601 |
| 2012-12-28 | 2012-12-24 | 1.248 | 64,499 | -9,214 | 0.00% | 80,500 |
| 2012-12-27 | 2012-12-20 | 1.248 | 73,713 | -18,428 | 0.00% | 92,000 |
| 2012-12-21 | 2012-12-19 | 1.302 | 92,141 | -86,613 | 0.00% | 119,999 |
| 2012-12-20 | 2012-12-18 | 1.291 | 178,754 | -58,971 | 0.01% | 230,859 |
| 2012-12-19 | 2012-12-17 | 1.259 | 237,725 | +27,642 | 0.01% | 299,280 |
| 2012-12-14 | 2012-12-12 | 1.216 | 210,083 | +27,643 | 0.01% | 255,360 |
| 2012-12-13 | 2012-12-11 | 1.205 | 182,440 | +40,542 | 0.01% | 219,780 |
| 2012-12-07 | 2012-12-05 | 1.194 | 141,898 | -9,214 | 0.01% | 169,400 |
| 2012-12-03 | 2012-11-29 | 1.226 | 151,112 | +86,613 | 0.01% | 185,320 |
| 2012-11-26 | 2012-11-22 | 1.205 | 64,499 | -18,428 | 0.00% | 77,700 |
| 2012-11-16 | 2012-11-14 | 1.216 | 82,927 | -27,643 | 0.00% | 100,800 |
| 2012-11-15 | 2012-11-13 | 1.183 | 110,570 | -18,428 | 0.01% | 130,800 |
| 2012-11-13 | 2012-11-09 | 1.216 | 128,998 | -18,428 | 0.01% | 156,800 |
| 2012-11-12 | 2012-11-08 | 1.248 | 147,426 | -9,215 | 0.01% | 184,000 |
| 2012-11-07 | 2012-11-05 | 1.259 | 156,641 | +27,643 | 0.01% | 197,201 |
| 2012-11-06 | 2012-11-02 | 1.281 | 128,998 | -42,385 | 0.01% | 165,200 |
| 2012-11-05 | 2012-11-01 | 1.291 | 171,383 | +9,214 | 0.01% | 221,340 |
| 2012-11-02 | 2012-10-31 | 1.270 | 162,169 | +106,884 | 0.01% | 205,920 |
| 2012-10-30 | 2012-10-26 | 1.183 | 55,285 | -29,485 | 0.00% | 65,400 |
| 2012-10-29 | 2012-10-25 | 1.237 | 84,770 | -3,686 | 0.00% | 104,880 |
| 2012-10-26 | 2012-10-24 | 1.324 | 88,456 | -5,528 | 0.00% | 117,120 |
| 2012-10-25 | 2012-10-22 | 1.270 | 93,984 | -35,014 | 0.00% | 119,340 |
| 2012-10-24 | 2012-10-19 | 1.248 | 128,998 | -47,914 | 0.01% | 161,000 |
| 2012-10-19 | 2012-10-17 | 1.107 | 176,912 | +38,700 | 0.01% | 195,840 |
| 2012-10-16 | 2012-10-12 | 1.064 | 138,212 | -46,071 | 0.01% | 147,000 |
| 2012-10-11 | 2012-10-09 | 1.020 | 184,283 | -64,499 | 0.01% | 188,000 |
| 2012-10-05 | 2012-10-03 | 0.999 | 248,782 | +92,141 | 0.01% | 248,523 |
| 2012-10-04 | 2012-09-28 | 1.021 | 156,641 | +3,481 | 0.01% | 159,955 |
| 2012-10-03 | 2012-09-27 | 0.988 | 153,160 | -9,009 | 0.01% | 151,300 |
| 2012-09-25 | 2012-09-21 | 1.032 | 162,169 | -45,047 | 0.01% | 167,400 |
| 2012-09-24 | 2012-09-20 | 1.032 | 207,216 | -19,821 | 0.01% | 213,900 |
| 2012-09-19 | 2012-09-17 | 1.043 | 227,037 | +28,830 | 0.01% | 236,880 |
| 2012-09-18 | 2012-09-14 | 1.077 | 198,207 | +81,085 | 0.01% | 213,400 |
| 2012-09-04 | 2012-08-31 | 0.943 | 117,122 | -18,019 | 0.01% | 110,500 |
| 2012-09-03 | 2012-08-30 | 0.999 | 135,141 | -18,019 | 0.01% | 135,000 |
| 2012-08-31 | 2012-08-29 | 1.054 | 153,160 | -37,839 | 0.01% | 161,500 |
| 2012-08-30 | 2012-08-28 | 1.066 | 190,999 | -46,849 | 0.01% | 203,520 |
| 2012-08-29 | 2012-08-27 | 1.099 | 237,848 | +149,556 | 0.01% | 261,360 |
| 2012-08-13 | 2012-08-09 | 1.088 | 88,292 | -32,434 | 0.00% | 96,040 |
| 2012-08-10 | 2012-08-08 | 1.021 | 120,726 | -196,405 | 0.01% | 123,280 |
| 2012-08-09 | 2012-08-07 | 1.010 | 317,131 | +228,839 | 0.02% | 320,320 |
| 2012-07-12 | 2012-07-10 | 1.066 | 88,292 | -21,623 | 0.00% | 94,080 |
| 2012-06-22 | 2012-06-20 | 1.310 | 109,915 | +52,255 | 0.01% | 143,961 |
| 2012-06-13 | 2012-06-11 | 1.321 | 57,660 | +9,009 | 0.00% | 76,160 |
| 2012-06-01 | 2012-05-30 | 1.487 | 48,651 | +9,010 | 0.00% | 72,360 |
| 2012-05-31 | 2012-05-29 | 1.510 | 39,641 | -25,227 | 0.00% | 59,840 |
| 2012-05-29 | 2012-05-25 | 1.432 | 64,868 | +25,227 | 0.00% | 92,881 |
| 2012-05-15 | 2012-05-11 | 1.809 | 39,641 | -18,019 | 0.00% | 71,719 |
| 2012-05-09 | 2012-05-07 | 1.854 | 57,660 | -9,009 | 0.00% | 106,880 |
| 2012-04-20 | 2012-04-18 | 1.976 | 66,669 | +9,009 | 0.00% | 131,719 |
| 2012-04-18 | 2012-04-16 | 1.920 | 57,660 | -9,009 | 0.00% | 110,720 |
| 2012-04-17 | 2012-04-13 | 1.965 | 66,669 | +9,009 | 0.00% | 130,979 |
| 2012-04-11 | 2012-04-05 | 1.920 | 57,660 | -9,009 | 0.00% | 110,720 |
| 2012-04-10 | 2012-04-03 | 1.942 | 66,669 | -27,029 | 0.00% | 129,499 |
| 2012-03-29 | 2012-03-27 | 2.109 | 93,698 | -9,009 | 0.01% | 197,601 |
| 2012-03-27 | 2012-03-23 | 2.176 | 102,707 | -9,009 | 0.01% | 223,440 |
| 2012-03-26 | 2012-03-22 | 2.220 | 111,716 | -27,029 | 0.01% | 247,999 |
| 2012-03-21 | 2012-03-19 | 2.309 | 138,745 | -45,047 | 0.01% | 320,321 |
| 2012-03-20 | 2012-03-16 | 2.375 | 183,792 | -10,811 | 0.01% | 436,561 |
| 2012-03-19 | 2012-03-15 | 2.309 | 194,603 | +61,264 | 0.01% | 449,280 |
| 2012-03-16 | 2012-03-14 | 2.176 | 133,339 | -36,038 | 0.01% | 290,080 |
| 2012-03-15 | 2012-03-13 | 2.242 | 169,377 | -63,065 | 0.01% | 379,761 |
| 2012-03-14 | 2012-03-12 | 2.264 | 232,442 | +223,433 | 0.01% | 526,319 |
| 2012-03-13 | 2012-03-09 | 2.220 | 9,009 | -36,038 | 0.00% | 19,999 |
| 2012-03-06 | 2012-03-02 | 2.153 | 45,047 | -14,415 | 0.00% | 97,000 |
| 2012-03-02 | 2012-02-29 | 2.153 | 59,462 | -12,613 | 0.00% | 128,040 |
| 2012-03-01 | 2012-02-28 | 2.098 | 72,075 | +36,037 | 0.00% | 151,200 |
| 2012-02-27 | 2012-02-23 | 2.076 | 36,038 | +18,019 | 0.00% | 74,801 |
| 2012-02-24 | 2012-02-22 | 2.087 | 18,019 | -9,009 | 0.00% | 37,600 |
| 2012-02-23 | 2012-02-21 | 2.109 | 27,028 | -27,028 | 0.00% | 57,000 |
| 2012-02-22 | 2012-02-20 | 2.164 | 54,056 | -18,019 | 0.00% | 116,999 |
| 2012-02-21 | 2012-02-17 | 2.153 | 72,075 | -57,660 | 0.00% | 155,200 |
| 2012-02-17 | 2012-02-15 | 2.142 | 129,735 | -45,047 | 0.01% | 277,920 |
| 2012-02-16 | 2012-02-14 | 2.131 | 174,782 | -142,349 | 0.01% | 372,480 |
| 2012-02-15 | 2012-02-13 | 2.053 | 317,131 | +86,491 | 0.02% | 651,201 |
| 2012-02-14 | 2012-02-10 | 2.020 | 230,640 | -25,227 | 0.01% | 465,919 |
| 2012-02-10 | 2012-02-08 | 2.087 | 255,867 | +9,010 | 0.01% | 533,921 |
| 2012-02-08 | 2012-02-06 | 2.020 | 246,857 | -18,019 | 0.01% | 498,679 |
| 2012-02-07 | 2012-02-03 | 1.965 | 264,876 | -18,019 | 0.01% | 520,380 |
| 2012-02-03 | 2012-02-01 | 1.843 | 282,895 | -18,019 | 0.02% | 521,240 |
| 2012-01-27 | 2012-01-20 | 1.898 | 300,914 | -9,009 | 0.02% | 571,141 |
| 2012-01-26 | 2012-01-19 | 1.942 | 309,923 | +45,047 | 0.02% | 602,000 |
| 2012-01-20 | 2012-01-18 | 1.787 | 264,876 | -36,038 | 0.01% | 473,340 |
| 2012-01-19 | 2012-01-17 | 1.665 | 300,914 | +27,029 | 0.02% | 501,001 |
| 2012-01-16 | 2012-01-12 | 1.565 | 273,885 | +165,772 | 0.01% | 428,639 |
| 2012-01-13 | 2012-01-11 | 1.521 | 108,113 | +9,010 | 0.01% | 164,400 |
| 2012-01-12 | 2012-01-10 | 1.521 | 99,103 | +45,047 | 0.01% | 150,700 |
| 2011-12-30 | 2011-12-28 | 1.432 | 54,056 | -9,010 | 0.00% | 77,400 |
| 2011-12-29 | 2011-12-23 | 1.487 | 63,066 | +9,010 | 0.00% | 93,800 |
| 2011-12-15 | 2011-12-13 | 1.609 | 54,056 | -32,434 | 0.00% | 86,999 |
| 2011-12-14 | 2011-12-12 | 1.665 | 86,490 | -5,406 | 0.00% | 144,000 |
| 2011-12-13 | 2011-12-09 | 1.776 | 91,896 | -3,604 | 0.00% | 163,200 |
| 2011-12-12 | 2011-12-08 | 1.831 | 95,500 | -18,018 | 0.01% | 174,901 |
| 2011-12-09 | 2011-12-07 | 1.854 | 113,518 | +7,207 | 0.01% | 210,419 |
| 2011-12-07 | 2011-12-05 | 1.831 | 106,311 | -54,056 | 0.01% | 194,700 |
| 2011-12-06 | 2011-12-02 | 1.909 | 160,367 | +32,434 | 0.01% | 306,160 |
| 2011-12-05 | 2011-12-01 | 1.965 | 127,933 | +100,905 | 0.01% | 251,339 |
| 2011-11-25 | 2011-11-23 | 1.765 | 27,028 | -5,406 | 0.00% | 47,700 |
| 2011-11-24 | 2011-11-22 | 1.831 | 32,434 | -18,019 | 0.00% | 59,400 |
| 2011-11-22 | 2011-11-18 | 1.820 | 50,453 | -27,028 | 0.00% | 91,841 |
| 2011-11-17 | 2011-11-15 | 1.998 | 77,481 | -3,604 | 0.00% | 154,800 |
| 2011-11-16 | 2011-11-14 | 2.053 | 81,085 | +3,604 | 0.00% | 166,501 |
| 2011-11-15 | 2011-11-11 | 1.998 | 77,481 | -19,820 | 0.00% | 154,800 |
| 2011-11-14 | 2011-11-10 | 1.920 | 97,301 | -18,019 | 0.01% | 186,839 |
| 2011-11-11 | 2011-11-09 | 2.087 | 115,320 | +25,226 | 0.01% | 240,640 |
| 2011-11-10 | 2011-11-08 | 2.087 | 90,094 | -36,037 | 0.00% | 188,000 |
| 2011-11-09 | 2011-11-07 | 1.965 | 126,131 | +126,131 | 0.01% | 247,799 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy