History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-10-10 | 2025-10-08 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-06 | 2025-10-02 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-10-03 | 2025-09-30 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-10-02 | 2025-09-29 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-09-29 | 2025-09-25 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-09-26 | 2025-09-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-24 | 2025-09-22 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-09-23 | 2025-09-19 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-09-19 | 2025-09-17 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-18 | 2025-09-16 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-17 | 2025-09-15 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-16 | 2025-09-12 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-09 | 2025-09-05 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-04 | 2025-09-02 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-01 | 2025-08-28 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-22 | 2025-08-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-20 | 2025-08-18 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-08-15 | 2025-08-13 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-14 | 2025-08-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-13 | 2025-08-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-06 | 2025-08-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-04 | 2025-07-31 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-11 | 2025-07-09 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-10 | 2025-07-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-08 | 2025-07-04 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-03 | 2025-06-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-02 | 2025-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,000 | +0 | 0.00% | 30,805 |
| 2025-06-24 | 2025-06-20 | 1.510 | 20,000 | +263 | 0.00% | 30,197 |
| 2025-06-23 | 2025-06-19 | 1.479 | 19,737 | +0 | 0.00% | 29,200 |
| 2025-06-20 | 2025-06-18 | 1.459 | 19,737 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 19,737 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 19,737 | +0 | 0.00% | 29,600 |
| 2025-06-16 | 2025-06-12 | 1.439 | 19,737 | +0 | 0.00% | 28,400 |
| 2025-06-13 | 2025-06-11 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-06-12 | 2025-06-10 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-06-09 | 2025-06-05 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.246 | 19,737 | +0 | 0.00% | 24,600 |
| 2025-06-03 | 2025-05-30 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 1.257 | 19,737 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 1.277 | 19,737 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-05-22 | 2025-05-20 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-21 | 2025-05-19 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-19 | 2025-05-15 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 1.196 | 19,737 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.186 | 19,737 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 1.155 | 19,737 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 1.105 | 19,737 | +0 | 0.00% | 21,800 |
| 2025-05-02 | 2025-04-29 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 1.135 | 19,737 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.115 | 19,737 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 1.094 | 19,737 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-04-23 | 2025-04-17 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-04-22 | 2025-04-16 | 0.963 | 19,737 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.942 | 19,737 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-03-27 | 2025-03-25 | 1.023 | 19,737 | +0 | 0.00% | 20,200 |
| 2025-03-26 | 2025-03-24 | 0.932 | 19,737 | +0 | 0.00% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.912 | 19,737 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.851 | 19,737 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.892 | 19,737 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.841 | 19,737 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.882 | 19,737 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.861 | 19,737 | +0 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.871 | 19,737 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.902 | 19,737 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.953 | 19,737 | +0 | 0.00% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 0.973 | 19,737 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 1.003 | 19,737 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-26 | 2025-02-24 | 0.983 | 19,737 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 0.993 | 19,737 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 1.064 | 19,737 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.044 | 19,737 | +0 | 0.00% | 20,600 |
| 2025-02-20 | 2025-02-18 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 1.125 | 19,737 | +0 | 0.00% | 22,200 |
| 2025-02-18 | 2025-02-14 | 1.175 | 19,737 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 1.216 | 19,737 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-02-11 | 2025-02-07 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-10 | 2025-02-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-02-06 | 2025-02-04 | 1.358 | 19,737 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-02-04 | 2025-01-28 | 1.398 | 19,737 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-27 | 2025-01-23 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 1.409 | 19,737 | +0 | 0.00% | 27,800 |
| 2025-01-23 | 2025-01-21 | 1.388 | 19,737 | +0 | 0.00% | 27,400 |
| 2025-01-22 | 2025-01-20 | 1.419 | 19,737 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 1.378 | 19,737 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 1.338 | 19,737 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-16 | 2025-01-14 | 1.317 | 19,737 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 1.287 | 19,737 | +0 | 0.00% | 25,400 |
| 2025-01-14 | 2025-01-10 | 1.267 | 19,737 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 1.307 | 19,737 | +0 | 0.00% | 25,800 |
| 2025-01-10 | 2025-01-08 | 1.297 | 19,737 | +0 | 0.00% | 25,600 |
| 2025-01-09 | 2025-01-07 | 1.327 | 19,737 | +0 | 0.00% | 26,200 |
| 2025-01-08 | 2025-01-06 | 1.368 | 19,737 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 1.419 | 19,737 | +0 | 0.00% | 28,006 |
| 2025-01-06 | 2025-01-02 | 1.254 | 19,737 | +286 | 0.00% | 24,759 |
| 2025-01-03 | 2024-12-31 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.234 | 19,451 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 1.275 | 19,451 | +0 | 0.00% | 24,800 |
| 2024-12-23 | 2024-12-19 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-12-19 | 2024-12-17 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-12-17 | 2024-12-13 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-13 | 2024-12-11 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-12-12 | 2024-12-10 | 1.357 | 19,451 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-12-09 | 2024-12-05 | 1.429 | 19,451 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-12-05 | 2024-12-03 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-12-03 | 2024-11-29 | 1.532 | 19,451 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.553 | 19,451 | +0 | 0.00% | 30,200 |
| 2024-11-29 | 2024-11-27 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-28 | 2024-11-26 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-11-26 | 2024-11-22 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-11-25 | 2024-11-21 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-11-19 | 2024-11-15 | 1.398 | 19,451 | +0 | 0.00% | 27,200 |
| 2024-11-18 | 2024-11-14 | 1.337 | 19,451 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 19,451 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-11-13 | 2024-11-11 | 1.419 | 19,451 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.450 | 19,451 | +0 | 0.00% | 28,200 |
| 2024-11-11 | 2024-11-07 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-11-08 | 2024-11-06 | 1.460 | 19,451 | +0 | 0.00% | 28,400 |
| 2024-11-07 | 2024-11-05 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 1.563 | 19,451 | +0 | 0.00% | 30,400 |
| 2024-11-05 | 2024-11-01 | 1.594 | 19,451 | +0 | 0.00% | 31,000 |
| 2024-11-04 | 2024-10-31 | 1.625 | 19,451 | +0 | 0.00% | 31,600 |
| 2024-11-01 | 2024-10-30 | 1.666 | 19,451 | +0 | 0.00% | 32,400 |
| 2024-10-31 | 2024-10-29 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 1.655 | 19,451 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.440 | 19,451 | +0 | 0.00% | 28,000 |
| 2024-10-28 | 2024-10-24 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.522 | 19,451 | +0 | 0.00% | 29,600 |
| 2024-10-24 | 2024-10-22 | 1.512 | 19,451 | +0 | 0.00% | 29,400 |
| 2024-10-23 | 2024-10-21 | 1.501 | 19,451 | +0 | 0.00% | 29,200 |
| 2024-10-22 | 2024-10-18 | 1.573 | 19,451 | +0 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-18 | 2024-10-16 | 1.491 | 19,451 | +0 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 1.481 | 19,451 | +0 | 0.00% | 28,800 |
| 2024-10-16 | 2024-10-14 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-15 | 2024-10-10 | 1.409 | 19,451 | +0 | 0.00% | 27,400 |
| 2024-10-14 | 2024-10-09 | 1.316 | 19,451 | +0 | 0.00% | 25,600 |
| 2024-10-10 | 2024-10-08 | 1.368 | 19,451 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.378 | 19,451 | +0 | 0.00% | 26,800 |
| 2024-10-08 | 2024-10-04 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-10-07 | 2024-10-03 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-10-04 | 2024-10-02 | 1.152 | 19,451 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 1.193 | 19,451 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 1.213 | 19,451 | +0 | 0.00% | 23,600 |
| 2024-09-30 | 2024-09-26 | 1.306 | 19,451 | +0 | 0.00% | 25,400 |
| 2024-09-27 | 2024-09-25 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 1.265 | 19,451 | +0 | 0.00% | 24,600 |
| 2024-09-25 | 2024-09-23 | 1.285 | 19,451 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 19,451 | +0 | 0.00% | 23,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 1.018 | 19,451 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.997 | 19,451 | +0 | 0.00% | 19,400 |
| 2024-09-17 | 2024-09-13 | 1.008 | 19,451 | +0 | 0.00% | 19,600 |
| 2024-09-16 | 2024-09-12 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 1.069 | 19,451 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 1.141 | 19,451 | +0 | 0.00% | 22,200 |
| 2024-09-11 | 2024-09-09 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 19,451 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.956 | 19,451 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.925 | 19,451 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.699 | 19,451 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.730 | 19,451 | +0 | 0.00% | 14,200 |
| 2024-08-23 | 2024-08-21 | 0.740 | 19,451 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-08-19 | 2024-08-15 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-08-09 | 2024-08-07 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.843 | 19,451 | +0 | 0.00% | 16,400 |
| 2024-07-30 | 2024-07-26 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.771 | 19,451 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.751 | 19,451 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-07-05 | 2024-07-03 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.895 | 19,451 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.864 | 19,451 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.853 | 19,451 | +0 | 0.00% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-24 | 2024-06-20 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-21 | 2024-06-19 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-20 | 2024-06-18 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.823 | 19,451 | +0 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-14 | 2024-06-12 | 0.833 | 19,451 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.802 | 19,451 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.792 | 19,451 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.781 | 19,451 | +0 | 0.00% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.812 | 19,451 | +0 | 0.00% | 15,800 |
| 2024-06-06 | 2024-06-04 | 0.792 | 19,451 | -175,057 | 0.00% | 15,400 |
| 2024-04-02 | 2024-03-27 | 0.555 | 194,508 | -97,254 | 0.01% | 108,000 |
| 2024-03-27 | 2024-03-25 | 0.514 | 291,762 | -48,627 | 0.01% | 150,000 |
| 2024-03-19 | 2024-03-15 | 0.504 | 340,389 | +97,254 | 0.01% | 171,500 |
| 2024-02-28 | 2024-02-26 | 0.555 | 243,135 | -155,606 | 0.01% | 135,000 |
| 2024-02-21 | 2024-02-19 | 0.514 | 398,741 | -48,627 | 0.02% | 205,000 |
| 2024-02-08 | 2024-02-06 | 0.370 | 447,368 | -48,627 | 0.02% | 165,600 |
| 2024-01-31 | 2024-01-29 | 0.427 | 495,995 | -62,243 | 0.02% | 211,650 |
| 2024-01-26 | 2024-01-24 | 0.386 | 558,238 | -97,254 | 0.02% | 215,250 |
| 2024-01-25 | 2024-01-23 | 0.303 | 655,492 | -97,254 | 0.03% | 198,830 |
| 2024-01-24 | 2024-01-22 | 0.288 | 752,746 | -97,254 | 0.03% | 216,720 |
| 2024-01-16 | 2024-01-12 | 0.241 | 850,000 | -93,364 | 0.04% | 204,516 |
| 2023-12-28 | 2023-12-22 | 0.252 | 943,364 | -1,945 | 0.04% | 237,650 |
| 2023-08-16 | 2023-08-14 | 0.234 | 945,309 | +97,254 | 0.04% | 221,616 |
| 2023-08-10 | 2023-08-08 | 0.216 | 848,055 | -97,254 | 0.03% | 183,120 |
| 2023-06-26 | 2023-06-21 | 0.195 | 945,309 | -1,945 | 0.04% | 184,680 |
| 2023-06-09 | 2023-06-07 | 0.185 | 947,254 | +194,508 | 0.04% | 175,320 |
| 2023-02-13 | 2023-02-09 | 0.267 | 752,746 | +194,508 | 0.03% | 201,240 |
| 2022-11-01 | 2022-10-28 | 0.262 | 558,238 | +155,606 | 0.02% | 146,370 |
| 2022-08-04 | 2022-08-02 | 0.422 | 402,632 | +21,396 | 0.02% | 169,740 |
| 2022-07-28 | 2022-07-26 | 0.478 | 381,236 | -97,254 | 0.02% | 182,280 |
| 2022-07-18 | 2022-07-14 | 0.488 | 478,490 | -97,254 | 0.02% | 233,700 |
| 2022-06-27 | 2022-06-23 | 0.504 | 575,744 | -7,780 | 0.02% | 290,080 |
| 2022-06-24 | 2022-06-22 | 0.483 | 583,524 | -58,352 | 0.02% | 282,000 |
| 2022-06-21 | 2022-06-17 | 0.483 | 641,876 | +155,606 | 0.03% | 310,200 |
| 2022-06-20 | 2022-06-16 | 0.488 | 486,270 | -97,254 | 0.02% | 237,500 |
| 2022-06-09 | 2022-06-07 | 0.488 | 583,524 | -155,606 | 0.02% | 285,000 |
| 2022-06-08 | 2022-06-06 | 0.468 | 739,130 | +155,606 | 0.03% | 345,800 |
| 2022-06-01 | 2022-05-30 | 0.488 | 583,524 | -155,606 | 0.02% | 285,000 |
| 2022-05-10 | 2022-05-05 | 0.437 | 739,130 | -48,627 | 0.03% | 323,000 |
| 2022-05-03 | 2022-04-28 | 0.422 | 787,757 | -97,254 | 0.03% | 332,100 |
| 2022-04-21 | 2022-04-19 | 0.386 | 885,011 | +97,254 | 0.04% | 341,250 |
| 2022-04-20 | 2022-04-14 | 0.401 | 787,757 | -48,627 | 0.03% | 315,900 |
| 2022-03-28 | 2022-03-24 | 0.380 | 836,384 | -64,188 | 0.03% | 318,200 |
| 2022-03-18 | 2022-03-16 | 0.329 | 900,572 | -194,508 | 0.04% | 296,320 |
| 2022-03-15 | 2022-03-11 | 0.396 | 1,095,080 | -19,451 | 0.05% | 433,510 |
| 2022-03-11 | 2022-03-09 | 0.406 | 1,114,531 | +97,254 | 0.05% | 452,670 |
| 2022-03-08 | 2022-03-04 | 0.427 | 1,017,277 | -97,254 | 0.04% | 434,090 |
| 2022-02-28 | 2022-02-24 | 0.370 | 1,114,531 | -42,792 | 0.05% | 412,560 |
| 2022-02-25 | 2022-02-23 | 0.365 | 1,157,323 | -165,331 | 0.05% | 422,450 |
| 2022-02-23 | 2022-02-21 | 0.370 | 1,322,654 | -71,968 | 0.05% | 489,600 |
| 2022-02-18 | 2022-02-16 | 0.360 | 1,394,622 | -97,254 | 0.06% | 501,900 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,491,876 | +97,254 | 0.06% | 506,220 |
| 2022-02-16 | 2022-02-14 | 0.391 | 1,394,622 | -97,254 | 0.06% | 544,920 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,491,876 | -97,254 | 0.06% | 513,890 |
| 2022-02-10 | 2022-02-08 | 0.288 | 1,589,130 | -97,254 | 0.07% | 457,520 |
| 2022-01-18 | 2022-01-14 | 0.207 | 1,686,384 | -15,561 | 0.07% | 348,534 |
| 2022-01-07 | 2022-01-05 | 0.176 | 1,701,945 | -21,396 | 0.07% | 299,250 |
| 2021-12-17 | 2021-12-15 | 0.184 | 1,723,341 | -3,890 | 0.07% | 317,188 |
| 2021-11-05 | 2021-11-03 | 0.234 | 1,727,231 | +194,508 | 0.07% | 404,928 |
| 2021-09-16 | 2021-09-14 | 0.257 | 1,532,723 | -97,254 | 0.06% | 394,000 |
| 2021-09-15 | 2021-09-13 | 0.288 | 1,629,977 | -97,254 | 0.07% | 469,280 |
| 2021-08-31 | 2021-08-27 | 0.229 | 1,727,231 | -97,254 | 0.07% | 396,048 |
| 2021-08-27 | 2021-08-25 | 0.225 | 1,824,485 | -194,508 | 0.08% | 410,844 |
| 2021-05-12 | 2021-05-10 | 0.146 | 2,018,993 | +243,135 | 0.08% | 294,792 |
| 2021-03-05 | 2021-03-03 | 0.162 | 1,775,858 | +141,991 | 0.07% | 288,508 |
| 2021-02-24 | 2021-02-22 | 0.162 | 1,633,867 | +457,094 | 0.07% | 265,440 |
| 2020-12-15 | 2020-12-11 | 0.154 | 1,176,773 | +194,508 | 0.05% | 181,500 |
| 2020-12-11 | 2020-12-09 | 0.156 | 982,265 | -208,124 | 0.04% | 153,520 |
| 2020-12-10 | 2020-12-08 | 0.151 | 1,190,389 | -188,673 | 0.05% | 179,928 |
| 2020-12-08 | 2020-12-04 | 0.111 | 1,379,062 | +396,797 | 0.06% | 153,144 |
| 2020-06-30 | 2020-06-26 | 0.170 | 982,265 | +340,389 | 0.04% | 166,650 |
| 2019-02-18 | 2019-02-14 | 0.406 | 641,876 | +97,254 | 0.03% | 260,700 |
| 2019-02-11 | 2019-02-04 | 0.427 | 544,622 | -194,508 | 0.02% | 232,400 |
| 2019-01-31 | 2019-01-29 | 0.360 | 739,130 | +194,508 | 0.03% | 266,000 |
| 2018-09-18 | 2018-09-14 | 0.365 | 544,622 | +66,132 | 0.02% | 198,800 |
| 2018-09-11 | 2018-09-07 | 0.370 | 478,490 | -66,132 | 0.02% | 177,120 |
| 2018-08-30 | 2018-08-28 | 0.391 | 544,622 | +97,254 | 0.02% | 212,800 |
| 2018-08-15 | 2018-08-13 | 0.504 | 447,368 | +97,254 | 0.02% | 225,400 |
| 2018-08-10 | 2018-08-08 | 0.566 | 350,114 | -97,254 | 0.01% | 198,000 |
| 2018-07-26 | 2018-07-24 | 0.488 | 447,368 | -97,254 | 0.02% | 218,500 |
| 2018-07-24 | 2018-07-20 | 0.483 | 544,622 | +97,254 | 0.02% | 263,200 |
| 2018-07-03 | 2018-06-28 | 0.535 | 447,368 | -97,254 | 0.02% | 239,200 |
| 2018-06-22 | 2018-06-20 | 0.545 | 544,622 | -97,254 | 0.02% | 296,800 |
| 2018-06-20 | 2018-06-15 | 0.576 | 641,876 | -97,254 | 0.03% | 369,600 |
| 2018-06-15 | 2018-06-13 | 0.586 | 739,130 | +97,254 | 0.03% | 433,200 |
| 2018-06-14 | 2018-06-12 | 0.627 | 641,876 | -97,254 | 0.03% | 402,600 |
| 2018-05-04 | 2018-05-02 | 0.607 | 739,130 | -87,529 | 0.03% | 448,400 |
| 2018-05-02 | 2018-04-27 | 0.576 | 826,659 | -97,254 | 0.03% | 476,000 |
| 2018-04-26 | 2018-04-24 | 0.535 | 923,913 | +48,627 | 0.04% | 494,000 |
| 2018-04-25 | 2018-04-23 | 0.514 | 875,286 | +48,627 | 0.04% | 450,000 |
| 2018-04-23 | 2018-04-19 | 0.576 | 826,659 | +194,508 | 0.03% | 476,000 |
| 2018-04-19 | 2018-04-17 | 0.709 | 632,151 | -97,254 | 0.03% | 448,500 |
| 2018-04-18 | 2018-04-16 | 0.679 | 729,405 | -48,627 | 0.03% | 495,000 |
| 2018-04-04 | 2018-03-29 | 0.689 | 778,032 | -97,254 | 0.03% | 536,000 |
| 2018-04-03 | 2018-03-28 | 0.668 | 875,286 | +145,881 | 0.04% | 585,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 729,405 | +243,135 | 0.03% | 480,000 |
| 2018-03-28 | 2018-03-26 | 0.884 | 486,270 | -48,627 | 0.02% | 430,000 |
| 2018-03-27 | 2018-03-23 | 0.751 | 534,897 | -97,254 | 0.02% | 401,500 |
| 2018-03-26 | 2018-03-22 | 0.658 | 632,151 | -194,508 | 0.03% | 416,000 |
| 2018-03-21 | 2018-03-19 | 0.545 | 826,659 | -97,254 | 0.03% | 450,500 |
| 2018-03-12 | 2018-03-08 | 0.617 | 923,913 | +97,254 | 0.04% | 570,000 |
| 2018-03-09 | 2018-03-07 | 0.648 | 826,659 | -97,254 | 0.03% | 535,500 |
| 2018-03-08 | 2018-03-06 | 0.607 | 923,913 | -19,451 | 0.04% | 560,500 |
| 2018-03-07 | 2018-03-05 | 0.355 | 943,364 | -194,508 | 0.04% | 334,650 |
| 2018-02-14 | 2018-02-12 | 0.288 | 1,137,872 | -194,508 | 0.05% | 327,600 |
| 2018-02-09 | 2018-02-07 | 0.308 | 1,332,380 | -194,508 | 0.05% | 411,000 |
| 2018-02-07 | 2018-02-05 | 0.298 | 1,526,888 | -194,508 | 0.06% | 455,300 |
| 2018-01-16 | 2018-01-12 | 0.224 | 1,721,396 | +194,508 | 0.07% | 385,860 |
| 2017-06-26 | 2017-06-22 | 0.256 | 1,526,888 | -194,508 | 0.06% | 390,930 |
| 2017-03-07 | 2017-03-03 | 0.242 | 1,721,396 | +182,838 | 0.07% | 415,950 |
| 2017-03-06 | 2017-03-02 | 0.243 | 1,538,558 | +11,670 | 0.06% | 373,352 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,526,888 | -194,508 | 0.06% | 381,510 |
| 2017-02-01 | 2017-01-25 | 0.240 | 1,721,396 | +194,508 | 0.07% | 412,410 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,526,888 | -194,508 | 0.06% | 362,670 |
| 2016-10-20 | 2016-10-18 | 0.226 | 1,721,396 | +194,508 | 0.07% | 389,400 |
| 2016-10-12 | 2016-10-07 | 0.267 | 1,526,888 | +145,881 | 0.06% | 408,200 |
| 2016-10-06 | 2016-10-04 | 0.247 | 1,381,007 | +194,508 | 0.06% | 340,800 |
| 2016-06-21 | 2016-06-17 | 0.206 | 1,186,499 | -29,176 | 0.05% | 244,000 |
| 2016-03-14 | 2016-03-10 | 0.249 | 1,215,675 | +291,762 | 0.05% | 302,500 |
| 2016-02-23 | 2016-02-19 | 0.247 | 923,913 | -48,627 | 0.04% | 228,000 |
| 2016-02-19 | 2016-02-17 | 0.242 | 972,540 | +48,627 | 0.04% | 235,000 |
| 2016-01-11 | 2016-01-07 | 0.226 | 923,913 | -194,508 | 0.04% | 209,000 |
| 2016-01-06 | 2016-01-04 | 0.241 | 1,118,421 | +66,133 | 0.05% | 269,100 |
| 2016-01-05 | 2015-12-31 | 0.252 | 1,052,288 | +50,572 | 0.05% | 265,090 |
| 2015-12-29 | 2015-12-24 | 0.262 | 1,001,716 | +194,508 | 0.05% | 262,650 |
| 2015-12-18 | 2015-12-16 | 0.314 | 807,208 | -9,726 | 0.04% | 253,150 |
| 2015-12-14 | 2015-12-10 | 0.329 | 816,934 | -106,979 | 0.04% | 268,800 |
| 2015-12-09 | 2015-12-07 | 0.355 | 923,913 | +194,508 | 0.05% | 327,750 |
| 2015-12-02 | 2015-11-30 | 0.319 | 729,405 | -97,254 | 0.04% | 232,500 |
| 2015-11-30 | 2015-11-26 | 0.324 | 826,659 | -291,762 | 0.04% | 267,750 |
| 2015-11-27 | 2015-11-25 | 0.245 | 1,118,421 | +136,156 | 0.06% | 273,700 |
| 2015-11-26 | 2015-11-24 | 0.215 | 982,265 | +155,606 | 0.05% | 211,090 |
| 2015-07-24 | 2015-07-22 | 0.308 | 826,659 | +291,762 | 0.04% | 255,000 |
| 2015-06-12 | 2015-06-10 | 0.586 | 534,897 | +29,176 | 0.03% | 313,500 |
| 2015-06-10 | 2015-06-08 | 0.668 | 505,721 | -116,705 | 0.03% | 338,000 |
| 2015-06-08 | 2015-06-04 | 0.576 | 622,426 | -752,746 | 0.03% | 358,400 |
| 2015-06-01 | 2015-05-28 | 0.396 | 1,375,172 | +291,762 | 0.07% | 544,390 |
| 2015-05-26 | 2015-05-21 | 0.447 | 1,083,410 | +29,177 | 0.05% | 484,590 |
| 2015-05-11 | 2015-05-07 | 0.350 | 1,054,233 | +97,254 | 0.05% | 368,560 |
| 2015-05-06 | 2015-05-04 | 0.452 | 956,979 | +126,430 | 0.05% | 432,960 |
| 2015-04-30 | 2015-04-28 | 0.483 | 830,549 | +116,705 | 0.04% | 401,380 |
| 2015-04-29 | 2015-04-27 | 0.504 | 713,844 | +188,672 | 0.04% | 359,660 |
| 2014-03-28 | 2014-03-26 | 0.422 | 525,172 | +19,451 | 0.03% | 221,400 |
| 2014-03-12 | 2014-03-10 | 0.535 | 505,721 | +38,902 | 0.03% | 270,400 |
| 2013-12-16 | 2013-12-12 | 0.730 | 466,819 | +97,254 | 0.02% | 340,800 |
| 2013-12-05 | 2013-12-03 | 0.802 | 369,565 | +97,254 | 0.02% | 296,400 |
| 2013-12-04 | 2013-12-02 | 0.812 | 272,311 | -145,881 | 0.01% | 221,200 |
| 2013-12-03 | 2013-11-29 | 0.709 | 418,192 | +243,135 | 0.02% | 296,700 |
| 2013-10-30 | 2013-10-28 | 0.648 | 175,057 | +2,823 | 0.01% | 113,429 |
| 2013-09-09 | 2013-09-05 | 0.648 | 172,234 | -17,223 | 0.01% | 111,600 |
| 2013-08-20 | 2013-08-16 | 0.658 | 189,457 | +17,223 | 0.01% | 124,740 |
| 2013-06-27 | 2013-06-25 | 0.711 | 172,234 | +95,686 | 0.01% | 122,400 |
| 2013-05-31 | 2013-05-29 | 0.868 | 76,548 | +2,835 | 0.00% | 66,461 |
| 2013-01-02 | 2012-12-27 | 1.259 | 73,713 | -92,142 | 0.00% | 92,800 |
| 2012-12-28 | 2012-12-24 | 1.248 | 165,855 | -261,682 | 0.01% | 207,000 |
| 2012-12-27 | 2012-12-20 | 1.248 | 427,537 | -383,308 | 0.02% | 533,601 |
| 2012-12-20 | 2012-12-18 | 1.291 | 810,845 | +737,132 | 0.04% | 1,047,200 |
| 2012-12-03 | 2012-11-29 | 1.226 | 73,713 | +36,856 | 0.00% | 90,400 |
| 2012-11-08 | 2012-11-06 | 1.270 | 36,857 | -27,642 | 0.00% | 46,801 |
| 2012-11-07 | 2012-11-05 | 1.259 | 64,499 | +27,642 | 0.00% | 81,200 |
| 2012-10-29 | 2012-10-25 | 1.237 | 36,857 | -27,642 | 0.00% | 45,601 |
| 2012-10-26 | 2012-10-24 | 1.324 | 64,499 | -18,428 | 0.00% | 85,400 |
| 2012-10-25 | 2012-10-22 | 1.270 | 82,927 | +46,070 | 0.00% | 105,300 |
| 2012-10-24 | 2012-10-19 | 1.248 | 36,857 | -46,070 | 0.00% | 46,001 |
| 2012-10-22 | 2012-10-18 | 1.183 | 82,927 | +46,070 | 0.00% | 98,100 |
| 2012-10-04 | 2012-09-28 | 1.021 | 36,857 | +819 | 0.00% | 37,637 |
| 2012-09-18 | 2012-09-14 | 1.077 | 36,038 | -5,405 | 0.00% | 38,800 |
| 2012-09-13 | 2012-09-11 | 0.943 | 41,443 | -27,028 | 0.00% | 39,100 |
| 2012-09-12 | 2012-09-10 | 0.955 | 68,471 | -270,282 | 0.00% | 65,360 |
| 2012-09-11 | 2012-09-07 | 0.932 | 338,753 | +27,028 | 0.02% | 315,840 |
| 2012-09-07 | 2012-09-05 | 0.899 | 311,725 | +270,282 | 0.02% | 280,260 |
| 2012-08-31 | 2012-08-29 | 1.054 | 41,443 | +5,405 | 0.00% | 43,700 |
| 2012-08-28 | 2012-08-24 | 1.054 | 36,038 | -7,207 | 0.00% | 38,000 |
| 2012-08-27 | 2012-08-23 | 1.043 | 43,245 | -5,406 | 0.00% | 45,120 |
| 2012-08-03 | 2012-08-01 | 0.955 | 48,651 | -131,537 | 0.00% | 46,440 |
| 2012-08-02 | 2012-07-31 | 0.888 | 180,188 | -138,744 | 0.01% | 160,000 |
| 2012-07-30 | 2012-07-26 | 0.844 | 318,932 | +270,281 | 0.02% | 269,040 |
| 2012-07-20 | 2012-07-18 | 1.043 | 48,651 | +3,604 | 0.00% | 50,760 |
| 2012-07-12 | 2012-07-10 | 1.066 | 45,047 | -9,009 | 0.00% | 48,000 |
| 2012-07-09 | 2012-07-05 | 1.132 | 54,056 | -9,010 | 0.00% | 61,200 |
| 2012-07-05 | 2012-07-03 | 1.154 | 63,066 | +27,028 | 0.00% | 72,800 |
| 2012-04-02 | 2012-03-29 | 1.998 | 36,038 | +9,010 | 0.00% | 72,001 |
| 2012-03-30 | 2012-03-28 | 1.976 | 27,028 | -36,038 | 0.00% | 53,400 |
| 2012-03-19 | 2012-03-15 | 2.309 | 63,066 | -9,009 | 0.00% | 145,601 |
| 2012-03-16 | 2012-03-14 | 2.176 | 72,075 | -9,010 | 0.00% | 156,800 |
| 2012-03-15 | 2012-03-13 | 2.242 | 81,085 | +9,010 | 0.00% | 181,801 |
| 2012-03-14 | 2012-03-12 | 2.264 | 72,075 | +54,056 | 0.00% | 163,200 |
| 2012-02-27 | 2012-02-23 | 2.076 | 18,019 | -90,094 | 0.00% | 37,400 |
| 2011-12-13 | 2011-12-09 | 1.776 | 108,113 | -9,009 | 0.01% | 192,001 |
| 2011-12-06 | 2011-12-02 | 1.909 | 117,122 | +9,009 | 0.01% | 223,600 |
| 2011-12-05 | 2011-12-01 | 1.965 | 108,113 | -7,207 | 0.01% | 212,401 |
| 2011-11-11 | 2011-11-09 | 2.087 | 115,320 | -9,010 | 0.01% | 240,640 |
| 2011-11-09 | 2011-11-07 | 1.965 | 124,330 | -16,216 | 0.01% | 244,261 |
| 2011-10-28 | 2011-10-26 | 1.676 | 140,546 | -12,614 | 0.01% | 235,559 |
| 2011-10-24 | 2011-10-20 | 1.332 | 153,160 | -10,811 | 0.01% | 204,000 |
| 2011-10-17 | 2011-10-13 | 1.498 | 163,971 | +10,811 | 0.01% | 245,700 |
| 2011-10-12 | 2011-10-10 | 1.276 | 153,160 | +82,887 | 0.01% | 195,500 |
| 2011-10-07 | 2011-10-04 | 1.043 | 70,273 | -12,613 | 0.01% | 73,320 |
| 2011-10-06 | 2011-10-03 | 4.085 | 82,886 | +9,009 | 0.01% | 338,558 |
| 2011-10-04 | 2011-09-30 | 4.351 | 73,877 | +32,434 | 0.01% | 321,440 |
| 2011-10-03 | 2011-09-28 | 4.395 | 41,443 | +1,802 | 0.01% | 182,159 |
| 2011-09-30 | 2011-09-27 | 4.395 | 39,641 | +4,504 | 0.01% | 174,239 |
| 2011-08-19 | 2011-08-17 | 6.571 | 35,137 | +3,604 | 0.01% | 230,882 |
| 2011-08-16 | 2011-08-12 | 5.972 | 31,533 | -4,505 | 0.01% | 188,301 |
| 2011-08-15 | 2011-08-11 | 5.949 | 36,038 | +4,505 | 0.01% | 214,403 |
| 2011-08-09 | 2011-08-05 | 6.482 | 31,533 | -4,505 | 0.01% | 204,401 |
| 2011-07-28 | 2011-07-26 | 7.747 | 36,038 | +4,505 | 0.01% | 279,203 |
| 2011-07-18 | 2011-07-14 | 7.548 | 31,533 | -4,505 | 0.01% | 238,001 |
| 2011-07-13 | 2011-07-11 | 7.836 | 36,038 | -4,504 | 0.01% | 282,403 |
| 2011-07-12 | 2011-07-08 | 8.103 | 40,542 | +4,504 | 0.01% | 328,498 |
| 2011-07-06 | 2011-07-04 | 8.658 | 36,038 | +27,029 | 0.01% | 312,004 |
| 2011-07-04 | 2011-06-29 | 8.014 | 9,009 | +4,504 | 0.00% | 72,197 |
| 2011-06-30 | 2011-06-28 | 7.659 | 4,505 | -2,703 | 0.00% | 34,502 |
| 2011-06-29 | 2011-06-27 | 7.614 | 7,208 | -4,504 | 0.00% | 54,884 |
| 2011-06-23 | 2011-06-21 | 7.437 | 11,712 | +2,703 | 0.00% | 87,098 |
| 2011-06-22 | 2011-06-20 | 7.192 | 9,009 | +4,504 | 0.00% | 64,797 |
| 2011-05-24 | 2011-05-20 | 9.013 | 4,505 | -4,504 | 0.00% | 40,603 |
| 2011-05-20 | 2011-05-18 | 9.479 | 9,009 | +4,504 | 0.00% | 85,396 |
| 2011-05-18 | 2011-05-16 | 9.412 | 4,505 | -4,504 | 0.00% | 42,403 |
| 2011-05-17 | 2011-05-13 | 9.723 | 9,009 | +4,504 | 0.00% | 87,596 |
| 2011-04-27 | 2011-04-21 | 10.278 | 4,505 | -901 | 0.00% | 46,303 |
| 2011-04-19 | 2011-04-15 | 10.167 | 5,406 | -4,504 | 0.00% | 54,964 |
| 2011-04-12 | 2011-04-08 | 9.745 | 9,910 | +4,504 | 0.00% | 96,577 |
| 2011-04-08 | 2011-04-06 | 9.501 | 5,406 | -4,504 | 0.00% | 51,363 |
| 2011-04-07 | 2011-04-04 | 9.612 | 9,910 | +4,504 | 0.00% | 95,257 |
| 2011-04-06 | 2011-04-01 | 9.856 | 5,406 | -4,504 | 0.00% | 53,284 |
| 2011-04-01 | 2011-03-30 | 9.679 | 9,910 | +5,405 | 0.00% | 95,917 |
| 2011-03-31 | 2011-03-29 | 9.923 | 4,505 | -9,009 | 0.00% | 44,703 |
| 2011-03-30 | 2011-03-28 | 10.567 | 13,514 | +4,505 | 0.00% | 142,799 |
| 2011-01-18 | 2011-01-14 | 12.431 | 9,009 | -9,010 | 0.00% | 111,995 |
| 2011-01-14 | 2011-01-12 | 12.542 | 18,019 | -901 | 0.00% | 226,003 |
| 2011-01-04 | 2010-12-31 | 10.434 | 18,920 | -4,504 | 0.00% | 197,403 |
| 2010-12-29 | 2010-12-24 | 10.145 | 23,424 | -6,307 | 0.01% | 237,636 |
| 2010-12-10 | 2010-12-08 | 9.812 | 29,731 | +6,307 | 0.01% | 291,720 |
| 2010-12-06 | 2010-12-02 | 10.345 | 23,424 | -225,235 | 0.01% | 242,316 |
| 2010-12-02 | 2010-11-30 | 10.656 | 248,659 | +162,169 | 0.05% | 2,649,598 |
| 2010-11-30 | 2010-11-26 | 9.768 | 86,490 | +66,669 | 0.02% | 844,799 |
| 2010-11-29 | 2010-11-25 | 9.501 | 19,821 | -4,504 | 0.00% | 188,323 |
| 2010-11-26 | 2010-11-24 | 9.723 | 24,325 | +4,504 | 0.01% | 236,517 |
| 2010-11-18 | 2010-11-16 | 8.547 | 19,821 | -3,603 | 0.00% | 169,403 |
| 2010-11-15 | 2010-11-11 | 9.257 | 23,424 | -22,524 | 0.01% | 216,836 |
| 2010-11-08 | 2010-11-04 | 9.146 | 45,948 | -135,141 | 0.01% | 420,241 |
| 2010-11-04 | 2010-11-02 | 9.368 | 181,089 | +130,636 | 0.04% | 1,696,442 |
| 2010-10-29 | 2010-10-27 | 8.769 | 50,453 | +27,029 | 0.01% | 442,404 |
| 2010-10-28 | 2010-10-26 | 8.480 | 23,424 | +4,504 | 0.01% | 198,636 |
| 2010-10-27 | 2010-10-25 | 8.635 | 18,920 | -4,504 | 0.00% | 163,382 |
| 2010-10-26 | 2010-10-22 | 8.480 | 23,424 | -4,505 | 0.01% | 198,636 |
| 2010-10-25 | 2010-10-21 | 8.502 | 27,929 | +4,505 | 0.01% | 237,459 |
| 2010-10-21 | 2010-10-19 | 7.503 | 23,424 | -13,514 | 0.01% | 175,757 |
| 2010-10-08 | 2010-10-06 | 6.904 | 36,938 | +13,514 | 0.01% | 255,017 |
| 2010-10-04 | 2010-09-29 | 6.638 | 23,424 | -901 | 0.01% | 155,477 |
| 2010-09-28 | 2010-09-24 | 6.527 | 24,325 | -7,208 | 0.01% | 158,758 |
| 2010-09-22 | 2010-09-20 | 6.260 | 31,533 | +7,208 | 0.01% | 197,401 |
| 2010-09-09 | 2010-09-07 | 5.683 | 24,325 | -4,505 | 0.01% | 138,238 |
| 2010-09-08 | 2010-09-06 | 5.616 | 28,830 | -4,505 | 0.01% | 161,920 |
| 2010-08-31 | 2010-08-27 | 5.039 | 33,335 | -4,504 | 0.01% | 167,981 |
| 2010-08-24 | 2010-08-20 | 5.505 | 37,839 | -4,505 | 0.01% | 208,318 |
| 2010-08-11 | 2010-08-09 | 5.350 | 42,344 | +4,505 | 0.01% | 226,539 |
| 2010-08-05 | 2010-08-03 | 5.306 | 37,839 | +901 | 0.01% | 200,758 |
| 2010-08-04 | 2010-08-02 | 5.394 | 36,938 | -45,047 | 0.01% | 199,257 |
| 2010-08-03 | 2010-07-30 | 5.394 | 81,985 | -9,010 | 0.02% | 442,258 |
| 2010-07-30 | 2010-07-28 | 5.128 | 90,995 | -9,009 | 0.02% | 466,621 |
| 2010-07-28 | 2010-07-26 | 4.928 | 100,004 | +9,009 | 0.02% | 492,839 |
| 2010-07-26 | 2010-07-22 | 5.172 | 90,995 | +4,505 | 0.02% | 470,661 |
| 2010-07-23 | 2010-07-21 | 5.195 | 86,490 | +58,561 | 0.02% | 449,279 |
| 2010-05-07 | 2010-05-05 | 5.616 | 27,929 | -9,009 | 0.01% | 156,859 |
| 2010-04-30 | 2010-04-28 | 6.837 | 36,938 | -22,524 | 0.01% | 252,557 |
| 2010-04-28 | 2010-04-26 | 6.371 | 59,462 | -9,009 | 0.01% | 378,840 |
| 2010-04-27 | 2010-04-23 | 6.371 | 68,471 | -1,802 | 0.01% | 436,238 |
| 2010-04-26 | 2010-04-22 | 6.105 | 70,273 | +9,009 | 0.02% | 428,999 |
| 2010-04-23 | 2010-04-21 | 6.282 | 61,264 | -13,514 | 0.01% | 384,881 |
| 2010-04-19 | 2010-04-15 | 5.461 | 74,778 | -9,009 | 0.02% | 408,360 |
| 2010-04-09 | 2010-04-07 | 5.195 | 83,787 | -18,019 | 0.02% | 435,238 |
| 2010-04-01 | 2010-03-30 | 5.172 | 101,806 | -9,009 | 0.02% | 526,579 |
| 2010-03-31 | 2010-03-29 | 5.084 | 110,815 | +9,009 | 0.02% | 563,337 |
| 2010-03-23 | 2010-03-19 | 5.417 | 101,806 | -3,604 | 0.02% | 551,439 |
| 2010-03-19 | 2010-03-17 | 5.461 | 105,410 | -9,009 | 0.02% | 575,641 |
| 2010-03-16 | 2010-03-12 | 4.817 | 114,419 | -901 | 0.02% | 551,179 |
| 2010-03-09 | 2010-03-05 | 5.039 | 115,320 | +18,019 | 0.02% | 581,119 |
| 2010-03-08 | 2010-03-04 | 4.973 | 97,301 | +9,009 | 0.02% | 483,838 |
| 2010-02-18 | 2010-02-12 | 4.884 | 88,292 | -4,505 | 0.02% | 431,200 |
| 2010-02-01 | 2010-01-28 | 4.906 | 92,797 | -4,504 | 0.02% | 455,261 |
| 2010-01-28 | 2010-01-26 | 4.862 | 97,301 | +4,504 | 0.02% | 473,038 |
| 2010-01-22 | 2010-01-20 | 5.261 | 92,797 | +4,505 | 0.02% | 488,221 |
| 2010-01-21 | 2010-01-19 | 5.483 | 88,292 | +4,505 | 0.02% | 484,120 |
| 2010-01-20 | 2010-01-18 | 5.639 | 83,787 | -9,010 | 0.02% | 472,438 |
| 2010-01-13 | 2010-01-11 | 5.439 | 92,797 | -9,009 | 0.02% | 504,702 |
| 2010-01-12 | 2010-01-08 | 5.550 | 101,806 | +4,505 | 0.02% | 564,999 |
| 2010-01-07 | 2010-01-05 | 5.838 | 97,301 | +13,514 | 0.02% | 568,078 |
| 2010-01-06 | 2010-01-04 | 5.750 | 83,787 | +22,523 | 0.02% | 481,738 |
| 2010-01-05 | 2009-12-31 | 5.594 | 61,264 | -5,405 | 0.01% | 342,721 |
| 2009-12-30 | 2009-12-28 | 5.106 | 66,669 | -9,010 | 0.01% | 340,398 |
| 2009-12-17 | 2009-12-15 | 4.973 | 75,679 | -4,505 | 0.02% | 376,321 |
| 2009-12-11 | 2009-12-09 | 5.128 | 80,184 | +18,019 | 0.02% | 411,182 |
| 2009-12-10 | 2009-12-08 | 5.261 | 62,165 | +9,010 | 0.01% | 327,061 |
| 2009-12-09 | 2009-12-07 | 5.261 | 53,155 | -9,010 | 0.01% | 279,658 |
| 2009-12-08 | 2009-12-04 | 5.061 | 62,165 | +9,010 | 0.01% | 314,641 |
| 2009-12-04 | 2009-12-02 | 5.084 | 53,155 | -38,741 | 0.01% | 270,218 |
| 2009-12-03 | 2009-12-01 | 4.928 | 91,896 | +16,217 | 0.02% | 452,881 |
| 2009-11-30 | 2009-11-26 | 4.817 | 75,679 | +27,028 | 0.02% | 364,561 |
| 2009-11-26 | 2009-11-24 | 4.418 | 48,651 | +4,505 | 0.01% | 214,921 |
| 2009-09-29 | 2009-09-25 | 4.595 | 44,146 | -4,505 | 0.01% | 202,860 |
| 2009-09-25 | 2009-09-23 | 4.506 | 48,651 | -4,504 | 0.01% | 219,241 |
| 2009-09-24 | 2009-09-22 | 4.640 | 53,155 | +4,504 | 0.01% | 246,618 |
| 2009-09-22 | 2009-09-18 | 4.884 | 48,651 | -31,533 | 0.01% | 237,601 |
| 2009-09-21 | 2009-09-17 | 4.728 | 80,184 | -27,028 | 0.02% | 379,142 |
| 2009-09-16 | 2009-09-14 | 3.996 | 107,212 | +58,561 | 0.02% | 428,401 |
| 2009-09-09 | 2009-09-07 | 4.173 | 48,651 | -4,504 | 0.01% | 203,041 |
| 2009-09-04 | 2009-09-02 | 4.329 | 53,155 | +4,504 | 0.01% | 230,098 |
| 2009-09-03 | 2009-09-01 | 4.440 | 48,651 | -9,009 | 0.01% | 216,001 |
| 2009-09-02 | 2009-08-31 | 4.129 | 57,660 | +9,009 | 0.01% | 238,080 |
| 2009-09-01 | 2009-08-28 | 4.529 | 48,651 | +4,505 | 0.01% | 220,321 |
| 2009-08-31 | 2009-08-27 | 5.705 | 44,146 | -4,505 | 0.01% | 251,860 |
| 2009-08-28 | 2009-08-26 | 5.861 | 48,651 | -45,047 | 0.01% | 285,122 |
| 2009-08-24 | 2009-08-20 | 5.949 | 93,698 | +67,571 | 0.02% | 557,442 |
| 2009-08-21 | 2009-08-19 | 5.772 | 26,127 | +6,306 | 0.01% | 150,799 |
| 2009-08-14 | 2009-08-12 | 6.438 | 19,821 | +4,505 | 0.00% | 127,602 |
| 2009-08-11 | 2009-08-07 | 6.771 | 15,316 | -1,802 | 0.00% | 103,700 |
| 2009-08-06 | 2009-08-04 | 7.170 | 17,118 | -4,505 | 0.00% | 122,741 |
| 2009-08-05 | 2009-08-03 | 7.237 | 21,623 | -450,469 | 0.00% | 156,483 |
| 2009-08-03 | 2009-07-30 | 7.281 | 472,092 | -4,505 | 0.10% | 3,437,440 |
| 2009-07-31 | 2009-07-29 | 7.392 | 476,597 | +414,432 | 0.10% | 3,523,142 |
| 2009-07-30 | 2009-07-28 | 7.592 | 62,165 | +3,604 | 0.01% | 471,962 |
| 2009-07-29 | 2009-07-27 | 7.281 | 58,561 | -74,778 | 0.01% | 426,400 |
| 2009-07-28 | 2009-07-24 | 6.948 | 133,339 | -81,985 | 0.03% | 926,480 |
| 2009-07-27 | 2009-07-23 | 6.216 | 215,324 | -675,705 | 0.05% | 1,338,397 |
| 2009-07-24 | 2009-07-22 | 6.149 | 891,029 | -9,009 | 0.19% | 5,479,062 |
| 2009-07-22 | 2009-07-20 | 6.282 | 900,038 | +4,505 | 0.19% | 5,654,340 |
| 2009-07-21 | 2009-07-17 | 6.393 | 895,533 | +702,732 | 0.20% | 5,725,438 |
| 2009-07-20 | 2009-07-16 | 6.060 | 192,801 | +13,514 | 0.04% | 1,168,440 |
| 2009-07-17 | 2009-07-15 | 6.171 | 179,287 | +80,184 | 0.04% | 1,106,441 |
| 2009-07-16 | 2009-07-14 | 5.994 | 99,103 | -18,019 | 0.02% | 593,998 |
| 2009-07-15 | 2009-07-13 | 5.949 | 117,122 | -4,505 | 0.03% | 696,800 |
| 2009-07-14 | 2009-07-10 | 6.171 | 121,627 | -4,504 | 0.03% | 750,601 |
| 2009-07-13 | 2009-07-09 | 6.460 | 126,131 | -9,911 | 0.03% | 814,797 |
| 2009-07-10 | 2009-07-08 | 6.149 | 136,042 | -9,009 | 0.03% | 836,541 |
| 2009-07-09 | 2009-07-07 | 6.216 | 145,051 | -31,533 | 0.03% | 901,599 |
| 2009-07-08 | 2009-07-06 | 6.527 | 176,584 | +36,938 | 0.04% | 1,152,480 |
| 2009-07-07 | 2009-07-03 | 5.949 | 139,646 | 0.03% | 830,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy