History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 948,000 | +0 | 0.04% | 2,787,120 |
| 2025-10-13 | 2025-10-09 | 3.010 | 948,000 | +0 | 0.04% | 2,853,480 |
| 2025-10-10 | 2025-10-08 | 3.050 | 948,000 | -14,000 | 0.04% | 2,891,400 |
| 2025-10-08 | 2025-10-03 | 3.270 | 962,000 | +8,000 | 0.04% | 3,145,740 |
| 2025-10-06 | 2025-10-02 | 3.280 | 954,000 | +38,000 | 0.04% | 3,129,120 |
| 2025-10-03 | 2025-09-30 | 3.310 | 916,000 | +22,000 | 0.04% | 3,031,960 |
| 2025-10-02 | 2025-09-29 | 3.100 | 894,000 | +6,000 | 0.04% | 2,771,400 |
| 2025-09-30 | 2025-09-26 | 2.980 | 888,000 | -2,000 | 0.03% | 2,646,240 |
| 2025-09-29 | 2025-09-25 | 3.190 | 890,000 | -90,000 | 0.04% | 2,839,100 |
| 2025-09-26 | 2025-09-24 | 3.300 | 980,000 | +28,000 | 0.04% | 3,234,000 |
| 2025-09-25 | 2025-09-23 | 3.380 | 952,000 | -132,000 | 0.04% | 3,217,760 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,084,000 | +178,000 | 0.04% | 3,555,520 |
| 2025-09-23 | 2025-09-19 | 3.150 | 906,000 | +10,000 | 0.04% | 2,853,900 |
| 2025-09-22 | 2025-09-18 | 3.090 | 896,000 | +2,000 | 0.04% | 2,768,640 |
| 2025-09-19 | 2025-09-17 | 3.020 | 894,000 | -14,000 | 0.04% | 2,699,880 |
| 2025-09-18 | 2025-09-16 | 3.010 | 908,000 | -32,000 | 0.04% | 2,733,080 |
| 2025-09-17 | 2025-09-15 | 3.050 | 940,000 | +44,000 | 0.04% | 2,867,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 896,000 | -28,000 | 0.04% | 2,634,240 |
| 2025-09-12 | 2025-09-10 | 3.000 | 924,000 | +36,000 | 0.04% | 2,772,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 888,000 | -40,000 | 0.03% | 2,619,600 |
| 2025-09-10 | 2025-09-08 | 2.810 | 928,000 | +2,000 | 0.04% | 2,607,680 |
| 2025-09-09 | 2025-09-05 | 2.750 | 926,000 | -24,000 | 0.04% | 2,546,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 950,000 | -12,000 | 0.04% | 2,422,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 962,000 | -6,000 | 0.04% | 2,510,820 |
| 2025-09-04 | 2025-09-02 | 2.510 | 968,000 | +26,000 | 0.04% | 2,429,680 |
| 2025-09-03 | 2025-09-01 | 2.430 | 942,000 | -32,000 | 0.04% | 2,289,060 |
| 2025-09-02 | 2025-08-29 | 2.470 | 974,000 | +14,000 | 0.04% | 2,405,780 |
| 2025-09-01 | 2025-08-28 | 2.480 | 960,000 | +48,000 | 0.04% | 2,380,800 |
| 2025-08-29 | 2025-08-27 | 2.420 | 912,000 | +10,000 | 0.04% | 2,207,040 |
| 2025-08-26 | 2025-08-22 | 2.250 | 902,000 | +30,000 | 0.04% | 2,029,500 |
| 2025-08-22 | 2025-08-20 | 2.200 | 872,000 | -118,000 | 0.03% | 1,918,400 |
| 2025-08-20 | 2025-08-18 | 2.190 | 990,000 | +126,000 | 0.04% | 2,168,100 |
| 2025-08-19 | 2025-08-15 | 2.200 | 864,000 | +18,000 | 0.03% | 1,900,800 |
| 2025-08-18 | 2025-08-14 | 2.310 | 846,000 | -10,000 | 0.03% | 1,954,260 |
| 2025-08-15 | 2025-08-13 | 2.230 | 856,000 | -126,000 | 0.03% | 1,908,880 |
| 2025-08-14 | 2025-08-12 | 2.190 | 982,000 | +42,000 | 0.04% | 2,150,580 |
| 2025-08-13 | 2025-08-11 | 2.350 | 940,000 | -2,000 | 0.04% | 2,209,000 |
| 2025-08-12 | 2025-08-08 | 2.220 | 942,000 | +92,000 | 0.04% | 2,091,240 |
| 2025-08-11 | 2025-08-07 | 2.160 | 850,000 | -208,000 | 0.03% | 1,836,000 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,058,000 | -24,000 | 0.04% | 2,094,840 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,082,000 | +216,000 | 0.04% | 1,990,880 |
| 2025-07-31 | 2025-07-29 | 1.800 | 866,000 | -56,000 | 0.03% | 1,558,800 |
| 2025-07-30 | 2025-07-28 | 1.750 | 922,000 | +2,000 | 0.04% | 1,613,500 |
| 2025-07-29 | 2025-07-25 | 1.770 | 920,000 | -32,000 | 0.04% | 1,628,400 |
| 2025-07-25 | 2025-07-23 | 1.750 | 952,000 | +30,000 | 0.04% | 1,666,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 922,000 | +66,000 | 0.04% | 1,714,920 |
| 2025-07-21 | 2025-07-17 | 1.740 | 856,000 | -14,000 | 0.03% | 1,489,440 |
| 2025-07-18 | 2025-07-16 | 1.820 | 870,000 | +10,000 | 0.03% | 1,583,400 |
| 2025-07-17 | 2025-07-15 | 1.840 | 860,000 | +10,000 | 0.03% | 1,582,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 850,000 | -4,000 | 0.03% | 1,598,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 854,000 | -26,000 | 0.03% | 1,511,580 |
| 2025-07-14 | 2025-07-10 | 1.880 | 880,000 | +2,000 | 0.03% | 1,654,400 |
| 2025-07-11 | 2025-07-09 | 2.010 | 878,000 | +30,000 | 0.03% | 1,764,780 |
| 2025-07-10 | 2025-07-08 | 2.040 | 848,000 | +2,000 | 0.03% | 1,729,920 |
| 2025-07-09 | 2025-07-07 | 1.920 | 846,000 | +14,000 | 0.03% | 1,624,320 |
| 2025-07-08 | 2025-07-04 | 1.860 | 832,000 | +38,000 | 0.03% | 1,547,520 |
| 2025-07-07 | 2025-07-03 | 1.780 | 794,000 | +4,000 | 0.03% | 1,413,320 |
| 2025-07-04 | 2025-07-02 | 1.790 | 790,000 | -14,000 | 0.03% | 1,414,100 |
| 2025-07-03 | 2025-06-30 | 1.760 | 804,000 | +20,000 | 0.03% | 1,415,040 |
| 2025-06-24 | 2025-06-20 | 1.510 | 784,000 | +10,316 | 0.03% | 1,183,735 |
| 2025-06-09 | 2025-06-05 | 1.246 | 773,684 | +1,973 | 0.03% | 964,320 |
| 2025-06-03 | 2025-05-30 | 1.297 | 771,711 | -1,973 | 0.03% | 1,000,961 |
| 2025-05-27 | 2025-05-23 | 1.277 | 773,684 | -13,816 | 0.03% | 987,840 |
| 2025-05-23 | 2025-05-21 | 1.287 | 787,500 | -1,974 | 0.03% | 1,013,460 |
| 2025-05-15 | 2025-05-13 | 1.186 | 789,474 | +13,816 | 0.03% | 936,000 |
| 2025-05-14 | 2025-05-12 | 1.186 | 775,658 | -88,816 | 0.03% | 919,620 |
| 2025-04-30 | 2025-04-28 | 1.135 | 864,474 | -116,447 | 0.03% | 981,120 |
| 2025-04-29 | 2025-04-25 | 1.115 | 980,921 | +116,447 | 0.04% | 1,093,400 |
| 2025-04-25 | 2025-04-23 | 1.094 | 864,474 | +88,816 | 0.03% | 946,080 |
| 2025-04-22 | 2025-04-16 | 0.963 | 775,658 | +1,974 | 0.03% | 746,700 |
| 2025-04-17 | 2025-04-15 | 0.953 | 773,684 | -584,211 | 0.03% | 736,960 |
| 2025-04-16 | 2025-04-14 | 0.892 | 1,357,895 | -136,184 | 0.05% | 1,210,880 |
| 2025-04-15 | 2025-04-11 | 0.902 | 1,494,079 | +11,842 | 0.06% | 1,347,460 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,482,237 | +325,658 | 0.06% | 1,411,880 |
| 2025-04-11 | 2025-04-09 | 0.871 | 1,156,579 | +118,421 | 0.05% | 1,007,920 |
| 2025-04-10 | 2025-04-08 | 0.892 | 1,038,158 | -29,605 | 0.04% | 925,760 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,067,763 | +146,052 | 0.04% | 919,700 |
| 2025-04-08 | 2025-04-03 | 0.983 | 921,711 | -96,710 | 0.04% | 905,980 |
| 2025-04-07 | 2025-04-02 | 0.953 | 1,018,421 | -187,500 | 0.04% | 970,080 |
| 2025-04-03 | 2025-04-01 | 0.912 | 1,205,921 | -181,579 | 0.05% | 1,099,800 |
| 2025-04-02 | 2025-03-31 | 0.942 | 1,387,500 | +329,605 | 0.06% | 1,307,580 |
| 2025-04-01 | 2025-03-28 | 0.973 | 1,057,895 | +223,027 | 0.04% | 1,029,120 |
| 2025-03-31 | 2025-03-27 | 1.023 | 834,868 | +41,447 | 0.03% | 854,460 |
| 2025-03-28 | 2025-03-26 | 1.044 | 793,421 | +5,921 | 0.03% | 828,120 |
| 2025-03-27 | 2025-03-25 | 1.023 | 787,500 | +9,868 | 0.03% | 805,980 |
| 2025-03-19 | 2025-03-17 | 0.871 | 777,632 | +41,448 | 0.03% | 677,680 |
| 2025-03-07 | 2025-03-05 | 0.902 | 736,184 | -1,974 | 0.03% | 663,940 |
| 2025-03-04 | 2025-02-28 | 0.973 | 738,158 | -9,868 | 0.03% | 718,080 |
| 2025-02-26 | 2025-02-24 | 0.983 | 748,026 | -88,816 | 0.03% | 735,260 |
| 2025-02-21 | 2025-02-19 | 1.044 | 836,842 | -29,605 | 0.03% | 873,440 |
| 2025-02-20 | 2025-02-18 | 1.125 | 866,447 | +98,684 | 0.03% | 974,580 |
| 2025-02-06 | 2025-02-04 | 1.358 | 767,763 | -1,974 | 0.03% | 1,042,520 |
| 2025-02-05 | 2025-02-03 | 1.378 | 769,737 | +1,974 | 0.03% | 1,060,800 |
| 2025-02-04 | 2025-01-28 | 1.398 | 767,763 | +1,974 | 0.03% | 1,073,640 |
| 2025-01-08 | 2025-01-06 | 1.368 | 765,789 | -13,816 | 0.03% | 1,047,599 |
| 2025-01-07 | 2025-01-03 | 1.419 | 779,605 | +37,500 | 0.03% | 1,106,232 |
| 2025-01-06 | 2025-01-02 | 1.254 | 742,105 | +10,755 | 0.03% | 930,931 |
| 2024-12-30 | 2024-12-24 | 1.234 | 731,350 | -1,945 | 0.03% | 902,400 |
| 2024-12-27 | 2024-12-20 | 1.275 | 733,295 | -5,835 | 0.03% | 934,960 |
| 2024-12-20 | 2024-12-18 | 1.409 | 739,130 | +9,725 | 0.03% | 1,041,199 |
| 2024-12-13 | 2024-12-11 | 1.316 | 729,405 | -3,890 | 0.03% | 960,000 |
| 2024-12-12 | 2024-12-10 | 1.357 | 733,295 | +1,945 | 0.03% | 995,280 |
| 2024-12-11 | 2024-12-09 | 1.337 | 731,350 | -3,890 | 0.03% | 977,600 |
| 2024-12-10 | 2024-12-06 | 1.388 | 735,240 | +3,890 | 0.03% | 1,020,600 |
| 2024-12-09 | 2024-12-05 | 1.429 | 731,350 | +1,945 | 0.03% | 1,045,280 |
| 2024-12-05 | 2024-12-03 | 1.419 | 729,405 | -21,396 | 0.03% | 1,035,000 |
| 2024-12-04 | 2024-12-02 | 1.501 | 750,801 | +21,396 | 0.03% | 1,127,120 |
| 2024-12-02 | 2024-11-28 | 1.553 | 729,405 | +15,561 | 0.03% | 1,132,500 |
| 2024-11-29 | 2024-11-27 | 1.573 | 713,844 | -62,243 | 0.03% | 1,123,019 |
| 2024-11-28 | 2024-11-26 | 1.666 | 776,087 | +54,462 | 0.03% | 1,292,760 |
| 2024-11-25 | 2024-11-21 | 1.460 | 721,625 | +9,726 | 0.03% | 1,053,640 |
| 2024-11-22 | 2024-11-20 | 1.450 | 711,899 | +31,121 | 0.03% | 1,032,120 |
| 2024-11-21 | 2024-11-19 | 1.491 | 680,778 | +9,725 | 0.03% | 1,015,000 |
| 2024-11-15 | 2024-11-13 | 1.388 | 671,053 | -1,945 | 0.03% | 931,501 |
| 2024-11-11 | 2024-11-07 | 1.481 | 672,998 | -27,231 | 0.03% | 996,480 |
| 2024-11-08 | 2024-11-06 | 1.460 | 700,229 | -9,725 | 0.03% | 1,022,400 |
| 2024-11-06 | 2024-11-04 | 1.563 | 709,954 | +1,945 | 0.03% | 1,109,600 |
| 2024-11-04 | 2024-10-31 | 1.625 | 708,009 | -15,561 | 0.03% | 1,150,240 |
| 2024-10-31 | 2024-10-29 | 1.655 | 723,570 | +13,616 | 0.03% | 1,197,840 |
| 2024-10-30 | 2024-10-28 | 1.655 | 709,954 | +11,670 | 0.03% | 1,175,300 |
| 2024-10-24 | 2024-10-22 | 1.512 | 698,284 | +27,231 | 0.03% | 1,055,460 |
| 2024-10-23 | 2024-10-21 | 1.501 | 671,053 | -101,144 | 0.03% | 1,007,401 |
| 2024-10-17 | 2024-10-15 | 1.481 | 772,197 | -46,682 | 0.03% | 1,143,360 |
| 2024-10-16 | 2024-10-14 | 1.378 | 818,879 | +48,627 | 0.03% | 1,128,280 |
| 2024-10-15 | 2024-10-10 | 1.409 | 770,252 | +9,726 | 0.03% | 1,085,040 |
| 2024-10-09 | 2024-10-07 | 1.378 | 760,526 | -77,804 | 0.03% | 1,047,880 |
| 2024-10-08 | 2024-10-04 | 1.265 | 838,330 | +77,804 | 0.03% | 1,060,261 |
| 2024-09-26 | 2024-09-24 | 1.265 | 760,526 | -70,023 | 0.03% | 961,860 |
| 2024-09-24 | 2024-09-20 | 1.182 | 830,549 | +64,187 | 0.03% | 982,100 |
| 2024-09-23 | 2024-09-19 | 1.080 | 766,362 | -1,945 | 0.03% | 827,400 |
| 2024-09-19 | 2024-09-16 | 0.997 | 768,307 | -5,835 | 0.03% | 766,300 |
| 2024-09-16 | 2024-09-12 | 1.080 | 774,142 | -9,725 | 0.03% | 835,800 |
| 2024-09-13 | 2024-09-11 | 1.069 | 783,867 | +5,835 | 0.03% | 838,240 |
| 2024-09-05 | 2024-09-03 | 0.925 | 778,032 | -5,835 | 0.03% | 720,000 |
| 2024-09-04 | 2024-09-02 | 0.864 | 783,867 | -25,286 | 0.03% | 677,040 |
| 2024-09-02 | 2024-08-29 | 0.740 | 809,153 | +17,505 | 0.03% | 599,040 |
| 2024-08-30 | 2024-08-28 | 0.699 | 791,648 | -19,450 | 0.03% | 553,520 |
| 2024-08-23 | 2024-08-21 | 0.740 | 811,098 | +3,890 | 0.03% | 600,480 |
| 2024-08-21 | 2024-08-19 | 0.792 | 807,208 | +1,945 | 0.03% | 639,100 |
| 2024-08-20 | 2024-08-16 | 0.812 | 805,263 | -7,780 | 0.03% | 654,120 |
| 2024-08-12 | 2024-08-08 | 0.792 | 813,043 | +1,945 | 0.03% | 643,720 |
| 2024-08-08 | 2024-08-06 | 0.781 | 811,098 | -1,945 | 0.03% | 633,840 |
| 2024-08-07 | 2024-08-05 | 0.771 | 813,043 | +1,945 | 0.03% | 627,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 811,098 | -95,309 | 0.03% | 650,520 |
| 2024-08-02 | 2024-07-31 | 0.833 | 906,407 | -17,506 | 0.04% | 754,920 |
| 2024-07-30 | 2024-07-26 | 0.823 | 923,913 | +114,760 | 0.04% | 760,000 |
| 2024-07-19 | 2024-07-17 | 0.771 | 809,153 | +1,945 | 0.03% | 624,000 |
| 2024-07-18 | 2024-07-16 | 0.781 | 807,208 | -11,671 | 0.03% | 630,800 |
| 2024-07-15 | 2024-07-11 | 0.771 | 818,879 | +21,396 | 0.03% | 631,500 |
| 2024-07-12 | 2024-07-10 | 0.771 | 797,483 | +19,451 | 0.03% | 615,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 778,032 | +38,902 | 0.03% | 616,000 |
| 2024-07-10 | 2024-07-08 | 0.751 | 739,130 | -1,946 | 0.03% | 554,800 |
| 2024-07-09 | 2024-07-05 | 0.781 | 741,076 | +38,902 | 0.03% | 579,120 |
| 2024-07-08 | 2024-07-04 | 0.812 | 702,174 | +54,462 | 0.03% | 570,380 |
| 2024-07-05 | 2024-07-03 | 0.864 | 647,712 | -1,945 | 0.03% | 559,440 |
| 2024-07-02 | 2024-06-27 | 0.853 | 649,657 | -25,286 | 0.03% | 554,440 |
| 2024-06-28 | 2024-06-26 | 0.823 | 674,943 | +35,012 | 0.03% | 555,200 |
| 2024-06-26 | 2024-06-24 | 0.792 | 639,931 | -13,616 | 0.03% | 506,660 |
| 2024-06-21 | 2024-06-19 | 0.812 | 653,547 | -1,945 | 0.03% | 530,880 |
| 2024-06-18 | 2024-06-14 | 0.823 | 655,492 | -15,561 | 0.03% | 539,200 |
| 2024-06-17 | 2024-06-13 | 0.833 | 671,053 | -33,066 | 0.03% | 558,900 |
| 2024-06-13 | 2024-06-11 | 0.802 | 704,119 | +1,945 | 0.03% | 564,720 |
| 2024-06-11 | 2024-06-06 | 0.781 | 702,174 | -25,286 | 0.03% | 548,720 |
| 2024-06-07 | 2024-06-05 | 0.812 | 727,460 | +3,890 | 0.03% | 590,920 |
| 2024-06-06 | 2024-06-04 | 0.792 | 723,570 | +25,286 | 0.03% | 572,880 |
| 2024-06-05 | 2024-06-03 | 0.709 | 698,284 | -62,242 | 0.03% | 495,420 |
| 2024-06-04 | 2024-05-31 | 0.679 | 760,526 | -35,012 | 0.03% | 516,120 |
| 2024-06-03 | 2024-05-30 | 0.586 | 795,538 | +1,945 | 0.03% | 466,260 |
| 2024-05-30 | 2024-05-28 | 0.607 | 793,593 | +33,067 | 0.03% | 481,440 |
| 2024-05-27 | 2024-05-23 | 0.627 | 760,526 | -141,991 | 0.03% | 477,020 |
| 2024-05-24 | 2024-05-22 | 0.658 | 902,517 | -50,572 | 0.04% | 593,920 |
| 2024-05-23 | 2024-05-21 | 0.648 | 953,089 | -103,089 | 0.04% | 617,400 |
| 2024-05-21 | 2024-05-17 | 0.596 | 1,056,178 | -3,891 | 0.04% | 629,880 |
| 2024-05-20 | 2024-05-16 | 0.596 | 1,060,069 | -110,869 | 0.04% | 632,200 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,170,938 | -9,726 | 0.05% | 722,400 |
| 2024-05-16 | 2024-05-13 | 0.638 | 1,180,664 | +7,781 | 0.05% | 752,680 |
| 2024-05-14 | 2024-05-10 | 0.648 | 1,172,883 | -1,945 | 0.05% | 759,780 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,174,828 | +1,945 | 0.05% | 761,040 |
| 2024-05-10 | 2024-05-08 | 0.658 | 1,172,883 | +1,945 | 0.05% | 771,840 |
| 2024-05-08 | 2024-05-06 | 0.668 | 1,170,938 | -73,913 | 0.05% | 782,600 |
| 2024-05-06 | 2024-05-02 | 0.658 | 1,244,851 | -5,835 | 0.05% | 819,200 |
| 2024-05-03 | 2024-04-30 | 0.627 | 1,250,686 | +1,945 | 0.05% | 784,460 |
| 2024-05-02 | 2024-04-29 | 0.648 | 1,248,741 | +1,945 | 0.05% | 808,920 |
| 2024-04-30 | 2024-04-26 | 0.658 | 1,246,796 | +1,945 | 0.05% | 820,480 |
| 2024-04-29 | 2024-04-25 | 0.679 | 1,244,851 | -75,858 | 0.05% | 844,800 |
| 2024-04-26 | 2024-04-24 | 0.658 | 1,320,709 | -1,945 | 0.05% | 869,120 |
| 2024-04-25 | 2024-04-23 | 0.627 | 1,322,654 | -44,737 | 0.05% | 829,600 |
| 2024-04-24 | 2024-04-22 | 0.679 | 1,367,391 | +15,560 | 0.06% | 927,960 |
| 2024-04-22 | 2024-04-18 | 0.709 | 1,351,831 | -27,231 | 0.06% | 959,100 |
| 2024-04-17 | 2024-04-15 | 0.607 | 1,379,062 | -40,846 | 0.06% | 836,620 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,419,908 | +3,890 | 0.06% | 846,800 |
| 2024-04-12 | 2024-04-10 | 0.617 | 1,416,018 | +38,901 | 0.06% | 873,600 |
| 2024-04-10 | 2024-04-08 | 0.566 | 1,377,117 | +1,945 | 0.06% | 778,800 |
| 2024-04-09 | 2024-04-05 | 0.576 | 1,375,172 | -48,627 | 0.06% | 791,840 |
| 2024-04-03 | 2024-03-28 | 0.555 | 1,423,799 | -42,791 | 0.06% | 790,560 |
| 2024-04-02 | 2024-03-27 | 0.555 | 1,466,590 | +42,791 | 0.06% | 814,320 |
| 2024-03-27 | 2024-03-25 | 0.514 | 1,423,799 | -3,890 | 0.06% | 732,000 |
| 2024-03-26 | 2024-03-22 | 0.437 | 1,427,689 | -7,780 | 0.06% | 623,900 |
| 2024-03-20 | 2024-03-18 | 0.463 | 1,435,469 | +3,890 | 0.06% | 664,200 |
| 2024-03-19 | 2024-03-15 | 0.504 | 1,431,579 | +1,945 | 0.06% | 721,280 |
| 2024-03-15 | 2024-03-13 | 0.545 | 1,429,634 | +1,945 | 0.06% | 779,100 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,427,689 | -95,309 | 0.06% | 807,400 |
| 2024-03-12 | 2024-03-08 | 0.535 | 1,522,998 | +1,945 | 0.06% | 814,320 |
| 2024-03-07 | 2024-03-05 | 0.586 | 1,521,053 | -7,780 | 0.06% | 891,480 |
| 2024-03-05 | 2024-03-01 | 0.617 | 1,528,833 | -138,101 | 0.06% | 943,200 |
| 2024-03-04 | 2024-02-29 | 0.596 | 1,666,934 | -50,572 | 0.07% | 994,120 |
| 2024-03-01 | 2024-02-28 | 0.586 | 1,717,506 | -52,517 | 0.07% | 1,006,620 |
| 2024-02-29 | 2024-02-27 | 0.586 | 1,770,023 | -52,517 | 0.07% | 1,037,400 |
| 2024-02-28 | 2024-02-26 | 0.555 | 1,822,540 | -297,597 | 0.08% | 1,011,960 |
| 2024-02-26 | 2024-02-22 | 0.545 | 2,120,137 | +628,261 | 0.09% | 1,155,400 |
| 2024-02-22 | 2024-02-20 | 0.499 | 1,491,876 | -17,506 | 0.06% | 743,990 |
| 2024-02-21 | 2024-02-19 | 0.514 | 1,509,382 | +31,121 | 0.06% | 776,000 |
| 2024-02-20 | 2024-02-16 | 0.411 | 1,478,261 | +7,780 | 0.06% | 608,000 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,470,481 | +56,408 | 0.06% | 559,440 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,414,073 | -85,584 | 0.06% | 537,980 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,499,657 | +1,945 | 0.06% | 570,540 |
| 2024-02-14 | 2024-02-07 | 0.386 | 1,497,712 | -194,508 | 0.06% | 577,500 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,692,220 | +29,177 | 0.07% | 626,400 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,663,043 | +9,725 | 0.07% | 589,950 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,653,318 | +276,201 | 0.07% | 595,000 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,377,117 | +17,506 | 0.06% | 580,560 |
| 2024-02-02 | 2024-01-31 | 0.432 | 1,359,611 | -196,453 | 0.06% | 587,160 |
| 2024-02-01 | 2024-01-30 | 0.452 | 1,556,064 | +116,705 | 0.06% | 704,000 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,439,359 | +258,695 | 0.06% | 614,200 |
| 2024-01-30 | 2024-01-26 | 0.401 | 1,180,664 | -40,846 | 0.05% | 473,460 |
| 2024-01-29 | 2024-01-25 | 0.427 | 1,221,510 | -48,627 | 0.05% | 521,240 |
| 2024-01-26 | 2024-01-24 | 0.386 | 1,270,137 | +89,473 | 0.05% | 489,750 |
| 2024-01-25 | 2024-01-23 | 0.303 | 1,180,664 | -40,846 | 0.05% | 358,130 |
| 2024-01-24 | 2024-01-22 | 0.288 | 1,221,510 | +27,231 | 0.05% | 351,680 |
| 2024-01-22 | 2024-01-18 | 0.267 | 1,194,279 | -36,957 | 0.05% | 319,280 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,231,236 | +3,890 | 0.05% | 307,638 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,227,346 | +1,946 | 0.05% | 312,976 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,225,400 | -3,891 | 0.05% | 294,840 |
| 2024-01-10 | 2024-01-08 | 0.244 | 1,229,291 | +36,957 | 0.05% | 299,568 |
| 2024-01-08 | 2024-01-04 | 0.257 | 1,192,334 | +1,945 | 0.05% | 306,500 |
| 2024-01-03 | 2023-12-29 | 0.251 | 1,190,389 | +1,945 | 0.05% | 298,656 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,188,444 | +1,945 | 0.05% | 293,280 |
| 2023-12-29 | 2023-12-27 | 0.247 | 1,186,499 | +1,945 | 0.05% | 292,800 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,184,554 | +1,945 | 0.05% | 259,434 |
| 2023-11-30 | 2023-11-28 | 0.228 | 1,182,609 | +1,945 | 0.05% | 269,952 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,180,664 | -3,890 | 0.05% | 245,228 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,184,554 | -1,945 | 0.05% | 228,984 |
| 2023-07-18 | 2023-07-13 | 0.188 | 1,186,499 | -1,945 | 0.05% | 223,260 |
| 2023-07-13 | 2023-07-11 | 0.193 | 1,188,444 | -15,561 | 0.05% | 229,736 |
| 2023-06-13 | 2023-06-09 | 0.172 | 1,204,005 | +3,891 | 0.05% | 206,746 |
| 2023-05-30 | 2023-05-25 | 0.205 | 1,200,114 | +1,945 | 0.05% | 245,566 |
| 2023-05-16 | 2023-05-12 | 0.216 | 1,198,169 | +1,945 | 0.05% | 258,720 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,196,224 | -1,945 | 0.05% | 297,660 |
| 2023-03-16 | 2023-03-14 | 0.252 | 1,198,169 | +1,945 | 0.05% | 301,840 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,196,224 | -1,945 | 0.05% | 305,040 |
| 2023-03-14 | 2023-03-10 | 0.257 | 1,198,169 | -7,781 | 0.05% | 308,000 |
| 2023-03-10 | 2023-03-08 | 0.267 | 1,205,950 | +5,836 | 0.05% | 322,400 |
| 2023-03-09 | 2023-03-07 | 0.267 | 1,200,114 | +3,890 | 0.05% | 320,840 |
| 2023-02-24 | 2023-02-22 | 0.272 | 1,196,224 | -3,890 | 0.05% | 325,950 |
| 2023-02-23 | 2023-02-21 | 0.283 | 1,200,114 | +3,890 | 0.05% | 339,350 |
| 2023-02-15 | 2023-02-13 | 0.283 | 1,196,224 | -38,902 | 0.05% | 338,250 |
| 2023-02-07 | 2023-02-03 | 0.262 | 1,235,126 | +3,890 | 0.05% | 323,850 |
| 2023-02-01 | 2023-01-30 | 0.252 | 1,231,236 | -35,011 | 0.05% | 310,170 |
| 2023-01-31 | 2023-01-27 | 0.262 | 1,266,247 | -13,616 | 0.05% | 332,010 |
| 2023-01-20 | 2023-01-18 | 0.240 | 1,279,863 | -11,670 | 0.05% | 306,628 |
| 2023-01-19 | 2023-01-17 | 0.245 | 1,291,533 | -1,945 | 0.05% | 316,064 |
| 2023-01-13 | 2023-01-11 | 0.246 | 1,293,478 | +42,792 | 0.05% | 317,870 |
| 2023-01-10 | 2023-01-06 | 0.226 | 1,250,686 | -9,726 | 0.05% | 282,920 |
| 2023-01-09 | 2023-01-05 | 0.226 | 1,260,412 | +15,561 | 0.05% | 285,120 |
| 2022-12-19 | 2022-12-15 | 0.247 | 1,244,851 | +19,451 | 0.05% | 307,200 |
| 2022-12-13 | 2022-12-09 | 0.244 | 1,225,400 | +19,450 | 0.05% | 298,620 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,205,950 | +9,726 | 0.05% | 301,320 |
| 2022-12-06 | 2022-12-02 | 0.236 | 1,196,224 | +13,615 | 0.05% | 282,900 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,182,609 | +9,726 | 0.05% | 296,704 |
| 2022-11-25 | 2022-11-23 | 0.267 | 1,172,883 | -9,726 | 0.05% | 313,560 |
| 2022-11-24 | 2022-11-22 | 0.257 | 1,182,609 | +9,726 | 0.05% | 304,000 |
| 2022-11-17 | 2022-11-15 | 0.288 | 1,172,883 | -19,451 | 0.05% | 337,680 |
| 2022-11-15 | 2022-11-11 | 0.288 | 1,192,334 | -1,945 | 0.05% | 343,280 |
| 2022-11-09 | 2022-11-07 | 0.298 | 1,194,279 | +21,396 | 0.05% | 356,120 |
| 2022-11-08 | 2022-11-04 | 0.308 | 1,172,883 | -35,012 | 0.05% | 361,800 |
| 2022-10-25 | 2022-10-21 | 0.288 | 1,207,895 | -38,901 | 0.05% | 347,760 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,246,796 | +35,011 | 0.05% | 358,960 |
| 2022-10-18 | 2022-10-14 | 0.244 | 1,211,785 | +19,451 | 0.05% | 295,302 |
| 2022-09-29 | 2022-09-27 | 0.288 | 1,192,334 | -29,176 | 0.05% | 343,280 |
| 2022-09-09 | 2022-09-07 | 0.401 | 1,221,510 | -3,890 | 0.05% | 489,840 |
| 2022-08-30 | 2022-08-26 | 0.416 | 1,225,400 | -15,561 | 0.05% | 510,300 |
| 2022-08-29 | 2022-08-25 | 0.416 | 1,240,961 | +48,627 | 0.05% | 516,780 |
| 2022-08-23 | 2022-08-19 | 0.411 | 1,192,334 | -3,890 | 0.05% | 490,400 |
| 2022-08-19 | 2022-08-17 | 0.416 | 1,196,224 | -48,627 | 0.05% | 498,150 |
| 2022-08-17 | 2022-08-15 | 0.416 | 1,244,851 | -7,781 | 0.05% | 518,400 |
| 2022-08-16 | 2022-08-12 | 0.437 | 1,252,632 | -81,693 | 0.05% | 547,400 |
| 2022-08-12 | 2022-08-10 | 0.432 | 1,334,325 | +83,639 | 0.06% | 576,240 |
| 2022-08-04 | 2022-08-02 | 0.422 | 1,250,686 | +7,780 | 0.05% | 527,260 |
| 2022-08-03 | 2022-08-01 | 0.442 | 1,242,906 | -5,835 | 0.05% | 549,540 |
| 2022-07-26 | 2022-07-22 | 0.483 | 1,248,741 | -9,726 | 0.05% | 603,480 |
| 2022-07-19 | 2022-07-15 | 0.499 | 1,258,467 | -252,860 | 0.05% | 627,590 |
| 2022-07-18 | 2022-07-14 | 0.488 | 1,511,327 | -7,781 | 0.06% | 738,150 |
| 2022-07-14 | 2022-07-12 | 0.473 | 1,519,108 | -9,725 | 0.06% | 718,520 |
| 2022-07-13 | 2022-07-11 | 0.478 | 1,528,833 | +17,506 | 0.06% | 730,980 |
| 2022-07-07 | 2022-07-05 | 0.499 | 1,511,327 | +1,945 | 0.06% | 753,690 |
| 2022-07-06 | 2022-07-04 | 0.488 | 1,509,382 | +223,684 | 0.06% | 737,200 |
| 2022-07-05 | 2022-06-30 | 0.509 | 1,285,698 | -13,616 | 0.05% | 654,390 |
| 2022-07-04 | 2022-06-29 | 0.509 | 1,299,314 | +9,726 | 0.05% | 661,320 |
| 2022-06-30 | 2022-06-28 | 0.509 | 1,289,588 | -48,627 | 0.05% | 656,370 |
| 2022-06-29 | 2022-06-27 | 0.494 | 1,338,215 | +97,254 | 0.06% | 660,480 |
| 2022-06-28 | 2022-06-24 | 0.494 | 1,240,961 | -79,748 | 0.05% | 612,480 |
| 2022-06-27 | 2022-06-23 | 0.504 | 1,320,709 | -48,627 | 0.05% | 665,420 |
| 2022-06-24 | 2022-06-22 | 0.483 | 1,369,336 | -132,266 | 0.06% | 661,760 |
| 2022-06-23 | 2022-06-21 | 0.509 | 1,501,602 | +97,254 | 0.06% | 764,280 |
| 2022-06-22 | 2022-06-20 | 0.473 | 1,404,348 | -9,725 | 0.06% | 664,240 |
| 2022-06-20 | 2022-06-16 | 0.488 | 1,414,073 | -5,835 | 0.06% | 690,650 |
| 2022-06-17 | 2022-06-15 | 0.509 | 1,419,908 | -11,671 | 0.06% | 722,700 |
| 2022-06-16 | 2022-06-14 | 0.509 | 1,431,579 | -7,780 | 0.06% | 728,640 |
| 2022-06-15 | 2022-06-13 | 0.504 | 1,439,359 | -1,945 | 0.06% | 725,200 |
| 2022-06-14 | 2022-06-10 | 0.524 | 1,441,304 | -54,463 | 0.06% | 755,820 |
| 2022-06-13 | 2022-06-09 | 0.514 | 1,495,767 | -60,297 | 0.06% | 769,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 1,556,064 | -23,341 | 0.06% | 816,000 |
| 2022-06-09 | 2022-06-07 | 0.488 | 1,579,405 | +29,176 | 0.07% | 771,400 |
| 2022-06-08 | 2022-06-06 | 0.468 | 1,550,229 | +19,451 | 0.06% | 725,270 |
| 2022-06-06 | 2022-06-01 | 0.483 | 1,530,778 | -538,787 | 0.06% | 739,780 |
| 2022-06-02 | 2022-05-31 | 0.504 | 2,069,565 | +213,959 | 0.09% | 1,042,720 |
| 2022-06-01 | 2022-05-30 | 0.488 | 1,855,606 | +420,137 | 0.08% | 906,300 |
| 2022-05-31 | 2022-05-27 | 0.458 | 1,435,469 | -369,565 | 0.06% | 656,820 |
| 2022-05-30 | 2022-05-26 | 0.458 | 1,805,034 | +202,288 | 0.07% | 825,920 |
| 2022-05-27 | 2022-05-25 | 0.422 | 1,602,746 | +256,751 | 0.07% | 675,680 |
| 2022-05-24 | 2022-05-20 | 0.401 | 1,345,995 | +3,890 | 0.06% | 539,760 |
| 2022-05-23 | 2022-05-19 | 0.401 | 1,342,105 | -97,254 | 0.06% | 538,200 |
| 2022-05-19 | 2022-05-17 | 0.401 | 1,439,359 | -56,408 | 0.06% | 577,200 |
| 2022-05-18 | 2022-05-16 | 0.401 | 1,495,767 | -645,766 | 0.06% | 599,820 |
| 2022-05-10 | 2022-05-05 | 0.437 | 2,141,533 | -9,726 | 0.09% | 935,850 |
| 2022-05-06 | 2022-05-04 | 0.432 | 2,151,259 | +9,726 | 0.09% | 929,040 |
| 2022-05-05 | 2022-05-03 | 0.432 | 2,141,533 | -147,826 | 0.09% | 924,840 |
| 2022-05-04 | 2022-04-29 | 0.447 | 2,289,359 | -68,078 | 0.09% | 1,023,990 |
| 2022-05-03 | 2022-04-28 | 0.422 | 2,357,437 | +25,286 | 0.10% | 993,840 |
| 2022-04-29 | 2022-04-27 | 0.370 | 2,332,151 | -29,176 | 0.10% | 863,280 |
| 2022-04-28 | 2022-04-26 | 0.370 | 2,361,327 | -120,595 | 0.10% | 874,080 |
| 2022-04-27 | 2022-04-25 | 0.360 | 2,481,922 | +140,046 | 0.10% | 893,200 |
| 2022-04-26 | 2022-04-22 | 0.380 | 2,341,876 | +15,560 | 0.10% | 890,960 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,326,316 | +1,945 | 0.10% | 837,200 |
| 2022-04-22 | 2022-04-20 | 0.375 | 2,324,371 | -68,078 | 0.10% | 872,350 |
| 2022-04-21 | 2022-04-19 | 0.386 | 2,392,449 | +33,067 | 0.10% | 922,500 |
| 2022-04-20 | 2022-04-14 | 0.401 | 2,359,382 | +66,133 | 0.10% | 946,140 |
| 2022-04-19 | 2022-04-13 | 0.401 | 2,293,249 | +523,226 | 0.09% | 919,620 |
| 2022-04-14 | 2022-04-12 | 0.360 | 1,770,023 | -11,670 | 0.07% | 637,000 |
| 2022-04-13 | 2022-04-11 | 0.360 | 1,781,693 | -29,177 | 0.07% | 641,200 |
| 2022-04-12 | 2022-04-08 | 0.386 | 1,810,870 | +19,451 | 0.07% | 698,250 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,791,419 | -68,078 | 0.07% | 681,540 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,859,497 | +9,726 | 0.08% | 707,440 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,849,771 | +453,203 | 0.08% | 703,740 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,396,568 | +15,561 | 0.06% | 560,040 |
| 2022-04-04 | 2022-03-31 | 0.514 | 1,381,007 | -68,078 | 0.06% | 710,000 |
| 2022-04-01 | 2022-03-30 | 0.545 | 1,449,085 | -62,242 | 0.06% | 789,700 |
| 2022-03-22 | 2022-03-18 | 0.365 | 1,511,327 | +243,135 | 0.06% | 551,670 |
| 2022-03-15 | 2022-03-11 | 0.396 | 1,268,192 | -552,403 | 0.05% | 502,040 |
| 2022-03-11 | 2022-03-09 | 0.406 | 1,820,595 | -13,616 | 0.08% | 739,440 |
| 2022-03-10 | 2022-03-08 | 0.401 | 1,834,211 | +134,211 | 0.08% | 735,540 |
| 2022-03-09 | 2022-03-07 | 0.442 | 1,700,000 | +562,128 | 0.07% | 751,640 |
| 2022-03-07 | 2022-03-03 | 0.411 | 1,137,872 | -7,780 | 0.05% | 468,000 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,145,652 | -9,726 | 0.05% | 435,860 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,155,378 | -190,617 | 0.05% | 439,560 |
| 2022-03-01 | 2022-02-25 | 0.375 | 1,345,995 | -188,673 | 0.06% | 505,160 |
| 2022-02-28 | 2022-02-24 | 0.370 | 1,534,668 | -429,863 | 0.06% | 568,080 |
| 2022-02-25 | 2022-02-23 | 0.365 | 1,964,531 | -163,387 | 0.08% | 717,100 |
| 2022-02-23 | 2022-02-21 | 0.370 | 2,127,918 | +73,913 | 0.09% | 787,680 |
| 2022-02-22 | 2022-02-18 | 0.380 | 2,054,005 | +36,957 | 0.08% | 781,440 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,017,048 | -64,188 | 0.08% | 767,380 |
| 2022-02-18 | 2022-02-16 | 0.360 | 2,081,236 | +105,035 | 0.09% | 749,000 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,976,201 | +754,691 | 0.08% | 670,560 |
| 2022-02-16 | 2022-02-14 | 0.391 | 1,221,510 | +21,396 | 0.05% | 477,280 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,200,114 | -122,540 | 0.05% | 413,390 |
| 2022-02-14 | 2022-02-10 | 0.324 | 1,322,654 | +531,006 | 0.05% | 428,400 |
| 2022-02-11 | 2022-02-09 | 0.314 | 791,648 | +486,270 | 0.03% | 248,270 |
| 2022-02-10 | 2022-02-08 | 0.288 | 305,378 | +60,298 | 0.01% | 87,920 |
| 2022-02-09 | 2022-02-07 | 0.267 | 245,080 | -5,835 | 0.01% | 65,520 |
| 2022-02-07 | 2022-01-31 | 0.257 | 250,915 | -56,408 | 0.01% | 64,500 |
| 2022-02-04 | 2022-01-27 | 0.247 | 307,323 | -7,780 | 0.01% | 75,840 |
| 2022-01-28 | 2022-01-26 | 0.272 | 315,103 | +155,606 | 0.01% | 85,860 |
| 2022-01-27 | 2022-01-25 | 0.267 | 159,497 | +29,177 | 0.01% | 42,640 |
| 2022-01-25 | 2022-01-21 | 0.229 | 130,320 | +27,231 | 0.01% | 29,882 |
| 2022-01-21 | 2022-01-19 | 0.226 | 103,089 | +1,945 | 0.00% | 23,320 |
| 2022-01-20 | 2022-01-18 | 0.215 | 101,144 | +19,451 | 0.00% | 21,736 |
| 2021-11-11 | 2021-11-09 | 0.201 | 81,693 | -145,881 | 0.00% | 16,380 |
| 2021-11-05 | 2021-11-03 | 0.234 | 227,574 | -58,353 | 0.01% | 53,352 |
| 2021-11-04 | 2021-11-02 | 0.239 | 285,927 | +58,353 | 0.01% | 68,208 |
| 2021-10-25 | 2021-10-21 | 0.272 | 227,574 | +145,881 | 0.01% | 62,010 |
| 2021-10-22 | 2021-10-20 | 0.283 | 81,693 | -194,508 | 0.00% | 23,100 |
| 2021-10-20 | 2021-10-18 | 0.298 | 276,201 | -136,156 | 0.01% | 82,360 |
| 2021-10-15 | 2021-10-11 | 0.298 | 412,357 | -9,725 | 0.02% | 122,960 |
| 2021-09-23 | 2021-09-20 | 0.248 | 422,082 | -291,762 | 0.02% | 104,594 |
| 2021-09-21 | 2021-09-17 | 0.272 | 713,844 | -27,232 | 0.03% | 194,510 |
| 2021-09-20 | 2021-09-16 | 0.298 | 741,076 | +340,390 | 0.03% | 220,980 |
| 2021-09-17 | 2021-09-15 | 0.303 | 400,686 | +21,395 | 0.02% | 121,540 |
| 2021-09-16 | 2021-09-14 | 0.257 | 379,291 | -31,121 | 0.02% | 97,500 |
| 2021-09-15 | 2021-09-13 | 0.288 | 410,412 | +101,144 | 0.02% | 118,160 |
| 2021-09-13 | 2021-09-09 | 0.232 | 309,268 | -377,345 | 0.01% | 71,868 |
| 2021-09-10 | 2021-09-08 | 0.230 | 686,613 | +3,890 | 0.03% | 158,144 |
| 2021-09-09 | 2021-09-07 | 0.240 | 682,723 | +70,023 | 0.03% | 163,566 |
| 2021-09-06 | 2021-09-02 | 0.211 | 612,700 | +93,364 | 0.03% | 129,150 |
| 2021-09-03 | 2021-09-01 | 0.222 | 519,336 | -299,543 | 0.02% | 115,344 |
| 2021-09-02 | 2021-08-31 | 0.235 | 818,879 | -266,476 | 0.03% | 192,818 |
| 2021-09-01 | 2021-08-30 | 0.241 | 1,085,355 | +19,451 | 0.04% | 261,144 |
| 2021-08-31 | 2021-08-27 | 0.229 | 1,065,904 | +5,835 | 0.04% | 244,408 |
| 2021-08-30 | 2021-08-26 | 0.231 | 1,060,069 | +680,778 | 0.04% | 245,250 |
| 2021-08-27 | 2021-08-25 | 0.225 | 379,291 | +153,662 | 0.02% | 85,410 |
| 2021-08-26 | 2021-08-24 | 0.168 | 225,629 | +25,286 | 0.01% | 37,816 |
| 2021-06-11 | 2021-06-09 | 0.130 | 200,343 | -1,945 | 0.01% | 25,956 |
| 2021-06-10 | 2021-06-08 | 0.130 | 202,288 | +1,945 | 0.01% | 26,208 |
| 2021-05-12 | 2021-05-10 | 0.146 | 200,343 | +136,155 | 0.01% | 29,252 |
| 2021-05-11 | 2021-05-07 | 0.125 | 64,188 | -7,780 | 0.00% | 8,052 |
| 2021-05-10 | 2021-05-06 | 0.143 | 71,968 | +7,780 | 0.00% | 10,286 |
| 2021-04-21 | 2021-04-19 | 0.130 | 64,188 | +3,891 | 0.00% | 8,316 |
| 2021-03-29 | 2021-03-25 | 0.146 | 60,297 | -5,836 | 0.00% | 8,804 |
| 2021-03-26 | 2021-03-24 | 0.154 | 66,133 | +5,836 | 0.00% | 10,200 |
| 2021-03-15 | 2021-03-11 | 0.160 | 60,297 | +1,945 | 0.00% | 9,672 |
| 2021-03-04 | 2021-03-02 | 0.168 | 58,352 | -13,616 | 0.00% | 9,780 |
| 2021-02-26 | 2021-02-24 | 0.162 | 71,968 | +3,890 | 0.00% | 11,692 |
| 2021-02-25 | 2021-02-23 | 0.174 | 68,078 | -29,176 | 0.00% | 11,830 |
| 2021-02-24 | 2021-02-22 | 0.162 | 97,254 | +87,529 | 0.00% | 15,800 |
| 2021-01-13 | 2021-01-11 | 0.129 | 9,725 | -968,650 | 0.00% | 1,250 |
| 2021-01-11 | 2021-01-07 | 0.144 | 978,375 | +7,780 | 0.04% | 140,840 |
| 2021-01-08 | 2021-01-06 | 0.153 | 970,595 | +7,780 | 0.04% | 148,702 |
| 2021-01-07 | 2021-01-05 | 0.155 | 962,815 | +1,945 | 0.04% | 149,490 |
| 2021-01-04 | 2020-12-29 | 0.151 | 960,870 | +7,781 | 0.04% | 145,236 |
| 2020-12-30 | 2020-12-28 | 0.152 | 953,089 | +31,121 | 0.04% | 145,040 |
| 2020-12-29 | 2020-12-24 | 0.147 | 921,968 | +5,835 | 0.04% | 135,564 |
| 2020-12-28 | 2020-12-22 | 0.156 | 916,133 | +9,726 | 0.04% | 143,184 |
| 2020-12-22 | 2020-12-18 | 0.156 | 906,407 | +5,835 | 0.04% | 141,664 |
| 2020-12-21 | 2020-12-17 | 0.149 | 900,572 | +23,341 | 0.04% | 134,270 |
| 2020-12-16 | 2020-12-14 | 0.148 | 877,231 | +1,945 | 0.04% | 129,888 |
| 2020-12-14 | 2020-12-10 | 0.153 | 875,286 | +1,945 | 0.04% | 134,100 |
| 2020-12-11 | 2020-12-09 | 0.156 | 873,341 | +138,101 | 0.04% | 136,496 |
| 2020-12-09 | 2020-12-07 | 0.160 | 735,240 | +725,515 | 0.03% | 117,936 |
| 2020-03-04 | 2020-03-02 | 0.191 | 9,725 | -44,737 | 0.00% | 1,860 |
| 2020-02-03 | 2020-01-30 | 0.178 | 54,462 | -1,945 | 0.00% | 9,688 |
| 2020-01-31 | 2020-01-29 | 0.188 | 56,407 | +1,945 | 0.00% | 10,614 |
| 2019-12-12 | 2019-12-10 | 0.201 | 54,462 | -38,902 | 0.00% | 10,920 |
| 2019-11-26 | 2019-11-22 | 0.207 | 93,364 | -38,901 | 0.00% | 19,296 |
| 2019-10-22 | 2019-10-18 | 0.226 | 132,265 | +5,835 | 0.01% | 29,920 |
| 2019-09-24 | 2019-09-20 | 0.221 | 126,430 | +38,901 | 0.01% | 27,950 |
| 2019-09-16 | 2019-09-12 | 0.230 | 87,529 | +9,726 | 0.00% | 20,160 |
| 2019-09-13 | 2019-09-11 | 0.238 | 77,803 | +38,901 | 0.00% | 18,480 |
| 2019-09-02 | 2019-08-29 | 0.247 | 38,902 | +31,122 | 0.00% | 9,600 |
| 2019-08-29 | 2019-08-27 | 0.283 | 7,780 | +7,780 | 0.00% | 2,200 |
| 2018-12-17 | 2018-12-13 | 0.257 | 0 | -11,670 | ||
| 2018-04-23 | 2018-04-19 | 0.576 | 11,670 | -3,891 | 0.00% | 6,720 |
| 2018-04-17 | 2018-04-13 | 0.648 | 15,561 | +3,891 | 0.00% | 10,080 |
| 2018-04-06 | 2018-04-03 | 0.689 | 11,670 | -19,451 | 0.00% | 8,040 |
| 2018-04-04 | 2018-03-29 | 0.689 | 31,121 | +11,670 | 0.00% | 21,440 |
| 2018-03-29 | 2018-03-27 | 0.658 | 19,451 | -19,451 | 0.00% | 12,800 |
| 2018-03-28 | 2018-03-26 | 0.884 | 38,902 | +35,012 | 0.00% | 34,400 |
| 2018-03-27 | 2018-03-23 | 0.751 | 3,890 | +3,890 | 0.00% | 2,920 |
| 2018-03-12 | 2018-03-08 | 0.617 | 0 | -21,396 | ||
| 2018-03-09 | 2018-03-07 | 0.648 | 21,396 | -58,352 | 0.00% | 13,860 |
| 2018-03-08 | 2018-03-06 | 0.607 | 79,748 | +79,748 | 0.00% | 48,380 |
| 2017-11-27 | 2017-11-23 | 0.201 | 0 | -19,451 | ||
| 2017-11-24 | 2017-11-22 | 0.195 | 19,451 | +19,451 | 0.00% | 3,800 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy