History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 1,154,025 +0 0.05% 3,392,834
2025-10-13 2025-10-09 3.010 1,154,025 +0 0.05% 3,473,615
2025-10-10 2025-10-08 3.050 1,154,025 +0 0.05% 3,519,776
2025-10-09 2025-10-06 3.160 1,154,025 +0 0.05% 3,646,719
2025-10-08 2025-10-03 3.270 1,154,025 +0 0.05% 3,773,662
2025-10-06 2025-10-02 3.280 1,154,025 +0 0.05% 3,785,202
2025-10-03 2025-09-30 3.310 1,154,025 +0 0.05% 3,819,823
2025-10-02 2025-09-29 3.100 1,154,025 +0 0.05% 3,577,478
2025-09-30 2025-09-26 2.980 1,154,025 +0 0.05% 3,438,994
2025-09-29 2025-09-25 3.190 1,154,025 -2,000 0.05% 3,681,340
2025-08-29 2025-08-27 2.420 1,156,025 -20,000 0.05% 2,797,580
2025-06-24 2025-06-20 1.510 1,176,025 +15,474 0.05% 1,775,641
2025-01-06 2025-01-02 1.254 1,160,551 +16,820 0.05% 1,455,850
2024-03-11 2024-03-07 0.566 1,143,731 -194,508 0.05% 646,814
2024-03-07 2024-03-05 0.586 1,338,239 -5,091 0.06% 784,334
2024-03-06 2024-03-04 0.617 1,343,330 -1,945 0.06% 828,756
2024-02-26 2024-02-22 0.545 1,345,275 -97,254 0.06% 733,127
2023-09-28 2023-09-26 0.238 1,442,529 +19,451 0.06% 342,633
2023-07-03 2023-06-29 0.178 1,423,078 -60,297 0.06% 253,144
2023-06-30 2023-06-28 0.175 1,483,375 -7,781 0.06% 259,294
2023-06-29 2023-06-27 0.172 1,491,156 -29,176 0.06% 256,054
2023-06-27 2023-06-23 0.178 1,520,332 +97,254 0.06% 270,444
2022-07-07 2022-07-05 0.499 1,423,078 -486,270 0.06% 709,681
2022-07-06 2022-07-04 0.488 1,909,348 -130,320 0.08% 932,548
2022-07-05 2022-06-30 0.509 2,039,668 -101,145 0.08% 1,038,143
2022-07-04 2022-06-29 0.509 2,140,813 -674,942 0.09% 1,089,623
2022-06-30 2022-06-28 0.509 2,815,755 +1,392,677 0.12% 1,433,153
2022-06-24 2022-06-22 0.483 1,423,078 -29,176 0.06% 687,732
2022-06-23 2022-06-21 0.509 1,452,254 +29,176 0.06% 739,163
2022-06-13 2022-06-09 0.514 1,423,078 +21,396 0.06% 731,630
2022-05-30 2022-05-26 0.458 1,401,682 -38,902 0.06% 641,360
2022-05-27 2022-05-25 0.422 1,440,584 +38,902 0.06% 607,316
2022-05-03 2022-04-28 0.422 1,401,682 -194,508 0.06% 590,916
2022-04-28 2022-04-26 0.370 1,596,190 +194,508 0.07% 590,853
2022-04-11 2022-04-07 0.380 1,401,682 -9,725 0.06% 533,266
2022-04-08 2022-04-06 0.380 1,411,407 +9,725 0.06% 536,966
2022-04-04 2022-03-31 0.514 1,401,682 -48,627 0.06% 720,629
2022-04-01 2022-03-30 0.545 1,450,309 +48,627 0.06% 790,367
2020-12-10 2020-12-08 0.151 1,401,682 -97,254 0.06% 211,865
2020-12-09 2020-12-07 0.160 1,498,936 +97,254 0.06% 240,436
2020-07-21 2020-07-17 0.146 1,401,682 -9,725 0.06% 204,659
2018-07-26 2018-07-24 0.488 1,411,407 -38,902 0.06% 689,348
2018-07-25 2018-07-23 0.473 1,450,309 -130,320 0.06% 685,979
2018-05-14 2018-05-10 0.576 1,580,629 -19,451 0.07% 910,145
2018-05-02 2018-04-27 0.576 1,600,080 -9,726 0.07% 921,345
2018-04-25 2018-04-23 0.514 1,609,806 -7,780 0.07% 827,630
2018-04-24 2018-04-20 0.566 1,617,586 -9,725 0.07% 914,792
2018-04-06 2018-04-03 0.689 1,627,311 -291,762 0.07% 1,121,083
2018-03-29 2018-03-27 0.658 1,919,073 -583,524 0.08% 1,262,885
2018-03-28 2018-03-26 0.884 2,502,597 +820,823 0.10% 2,213,002
2018-03-26 2018-03-22 0.658 1,681,774 -52,517 0.07% 1,106,726
2018-03-23 2018-03-21 0.586 1,734,291 -48,627 0.07% 1,016,458
2018-03-22 2018-03-20 0.545 1,782,918 +48,627 0.07% 971,627
2018-03-21 2018-03-19 0.545 1,734,291 +48,627 0.07% 945,127
2018-03-19 2018-03-15 0.566 1,685,664 +48,627 0.07% 953,293
2018-03-15 2018-03-13 0.586 1,637,037 +40,847 0.07% 959,458
2018-03-13 2018-03-09 0.596 1,596,190 -414,302 0.07% 951,930
2018-03-12 2018-03-08 0.617 2,010,492 -35,012 0.08% 1,240,355
2018-03-09 2018-03-07 0.648 2,045,504 +394,852 0.08% 1,325,053
2018-03-08 2018-03-06 0.607 1,650,652 +36,956 0.07% 1,001,383
2018-02-21 2018-02-15 0.303 1,613,696 -48,627 0.07% 489,481
2018-02-06 2018-02-02 0.249 1,662,323 -58,352 0.07% 413,641
2017-11-16 2017-11-14 0.198 1,720,675 +48,627 0.07% 341,467
2017-06-22 2017-06-20 0.226 1,672,048 +58,352 0.07% 378,237
2017-06-21 2017-06-19 0.215 1,613,696 -97,254 0.07% 346,785
2017-05-23 2017-05-19 0.212 1,710,950 +97,254 0.07% 362,407
2017-03-06 2017-03-02 0.243 1,613,696 -194,508 0.07% 391,585
2017-03-03 2017-03-01 0.250 1,808,204 +194,508 0.07% 451,800
2017-01-13 2017-01-11 0.239 1,613,696 -48,627 0.07% 384,948
2016-11-18 2016-11-16 0.240 1,662,323 -97,254 0.07% 398,257
2016-11-15 2016-11-11 0.224 1,759,577 +97,254 0.07% 394,418
2016-10-17 2016-10-13 0.245 1,662,323 -145,881 0.07% 406,804
2016-10-13 2016-10-11 0.241 1,808,204 -632,151 0.07% 435,067
2016-10-12 2016-10-07 0.267 2,440,355 +778,032 0.10% 652,407
2016-08-15 2016-08-11 0.197 1,662,323 +48,627 0.07% 328,178
2016-07-21 2016-07-19 0.206 1,613,696 -97,254 0.07% 331,852
2016-07-19 2016-07-15 0.244 1,710,950 +97,254 0.07% 416,944
2016-05-13 2016-05-11 0.206 1,613,696 -19,451 0.07% 331,852
2016-01-13 2016-01-11 0.236 1,633,147 -307,322 0.07% 386,230
2016-01-11 2016-01-07 0.226 1,940,469 -194,508 0.08% 438,957
2016-01-06 2016-01-04 0.241 2,134,977 +116,705 0.09% 513,691
2016-01-05 2015-12-31 0.252 2,018,272 +287,871 0.09% 508,438
2016-01-04 2015-12-29 0.236 1,730,401 +97,254 0.08% 409,230
2015-12-16 2015-12-14 0.319 1,633,147 -194,508 0.08% 520,570
2015-12-15 2015-12-11 0.314 1,827,655 -29,176 0.09% 573,174
2015-12-09 2015-12-07 0.355 1,856,831 +29,176 0.09% 658,694
2015-12-03 2015-12-01 0.308 1,827,655 -389,016 0.09% 563,778
2015-12-02 2015-11-30 0.319 2,216,671 -328,718 0.11% 706,570
2015-12-01 2015-11-27 0.267 2,545,389 +425,972 0.13% 680,487
2015-11-27 2015-11-25 0.245 2,119,417 +173,112 0.10% 518,664
2015-10-09 2015-10-07 0.201 1,946,305 +118,650 0.10% 390,246
2015-07-29 2015-07-27 0.298 1,827,655 -77,803 0.09% 544,985
2015-07-28 2015-07-24 0.314 1,905,458 +77,803 0.09% 597,574
2015-06-17 2015-06-15 0.617 1,827,655 -97,254 0.09% 1,127,556
2015-06-16 2015-06-12 0.607 1,924,909 +97,254 0.10% 1,167,763
2015-06-12 2015-06-10 0.586 1,827,655 -291,762 0.09% 1,071,178
2015-06-11 2015-06-09 0.627 2,119,417 +97,254 0.10% 1,329,348
2015-06-10 2015-06-08 0.668 2,022,163 -534,897 0.10% 1,351,519
2015-06-09 2015-06-05 0.545 2,557,060 +243,135 0.13% 1,393,507
2015-06-08 2015-06-04 0.576 2,313,925 +486,270 0.11% 1,332,385
2015-06-05 2015-06-03 0.458 1,827,655 +48,627 0.09% 836,270
2015-05-13 2015-05-11 0.370 1,779,028 -97,254 0.09% 658,533
2015-05-12 2015-05-08 0.355 1,876,282 +97,254 0.09% 665,594
2015-04-28 2015-04-24 0.494 1,779,028 +97,254 0.09% 878,045
2015-04-27 2015-04-23 0.509 1,681,774 -81,693 0.08% 855,983
2015-04-24 2015-04-22 0.442 1,763,467 +97,254 0.09% 779,701
2015-04-21 2015-04-17 0.380 1,666,213 -97,254 0.08% 633,906
2015-04-20 2015-04-16 0.396 1,763,467 +97,254 0.09% 698,105
2015-04-15 2015-04-13 0.339 1,666,213 -194,508 0.08% 565,375
2015-04-14 2015-04-10 0.298 1,860,721 +194,508 0.09% 554,845
2015-03-10 2015-03-06 0.278 1,666,213 -599,805 0.08% 462,580
2015-01-09 2015-01-07 0.278 2,266,018 +29,176 0.11% 629,100
2014-08-25 2014-08-21 0.360 2,236,842 +97,254 0.11% 805,000
2014-05-23 2014-05-21 0.344 2,139,588 -97,254 0.11% 737,000
2014-05-14 2014-05-12 0.339 2,236,842 -194,508 0.11% 759,000
2014-03-11 2014-03-07 0.566 2,431,350 -97,254 0.12% 1,375,000
2014-02-27 2014-02-25 0.566 2,528,604 -97,254 0.13% 1,430,000
2014-01-22 2014-01-20 0.596 2,625,858 -97,254 0.13% 1,566,000
2014-01-03 2013-12-31 0.679 2,723,112 +93,364 0.13% 1,848,000
2013-12-30 2013-12-24 0.699 2,629,748 +97,254 0.13% 1,838,720
2013-12-23 2013-12-19 0.699 2,532,494 +194,508 0.13% 1,770,720
2013-12-20 2013-12-18 0.709 2,337,986 -97,254 0.12% 1,658,760
2013-12-18 2013-12-16 0.730 2,435,240 +97,254 0.12% 1,777,840
2013-12-17 2013-12-13 0.740 2,337,986 -9,726 0.12% 1,730,880
2013-12-16 2013-12-12 0.730 2,347,712 -124,485 0.12% 1,713,940
2013-12-13 2013-12-11 0.720 2,472,197 -192,563 0.12% 1,779,400
2013-12-12 2013-12-10 0.771 2,664,760 +194,508 0.13% 2,055,000
2013-12-11 2013-12-09 0.792 2,470,252 +35,012 0.12% 1,955,800
2013-12-10 2013-12-06 0.802 2,435,240 +159,496 0.12% 1,953,120
2013-12-09 2013-12-05 0.812 2,275,744 +35,012 0.11% 1,848,600
2013-12-06 2013-12-04 0.771 2,240,732 +97,254 0.11% 1,728,000
2013-12-04 2013-12-02 0.812 2,143,478 -97,254 0.11% 1,741,160
2013-12-02 2013-11-28 0.638 2,240,732 -97,254 0.11% 1,428,480
2013-11-22 2013-11-20 0.617 2,337,986 +97,254 0.12% 1,442,400
2013-10-30 2013-10-28 0.648 2,240,732 +36,141 0.11% 1,451,898
2013-10-22 2013-10-18 0.648 2,204,591 -28,706 0.11% 1,428,480
2013-10-15 2013-10-10 0.617 2,233,297 +28,706 0.11% 1,377,060
2013-09-10 2013-09-06 0.648 2,204,591 -95,686 0.11% 1,428,480
2013-09-09 2013-09-05 0.648 2,300,277 +95,686 0.12% 1,490,480
2013-09-05 2013-09-03 0.658 2,204,591 -95,686 0.11% 1,451,520
2013-08-29 2013-08-27 0.669 2,300,277 +95,686 0.12% 1,538,560
2013-08-28 2013-08-26 0.690 2,204,591 -57,412 0.11% 1,520,640
2013-08-15 2013-08-12 0.700 2,262,003 -325,330 0.11% 1,583,880
2013-08-13 2013-08-09 0.658 2,587,333 +252,609 0.13% 1,703,520
2013-08-12 2013-08-08 0.627 2,334,724 -5,741 0.12% 1,464,000
2013-08-06 2013-08-02 0.585 2,340,465 +57,412 0.12% 1,369,760
2013-07-25 2013-07-23 0.627 2,283,053 +135,873 0.11% 1,431,600
2013-05-31 2013-05-29 0.868 2,147,180 +79,525 0.11% 1,864,246
2013-04-15 2013-04-11 0.977 2,067,655 +92,141 0.11% 2,019,600
2013-03-13 2013-03-11 1.096 1,975,514 -9,214 0.10% 2,165,441
2013-02-25 2013-02-21 1.107 1,984,728 +9,214 0.10% 2,197,080
2013-01-28 2013-01-24 1.270 1,975,514 +9,215 0.10% 2,508,481
2013-01-15 2013-01-11 1.389 1,966,299 +46,070 0.10% 2,731,520
2013-01-11 2013-01-09 1.389 1,920,229 +5,529 0.10% 2,667,521
2013-01-09 2013-01-07 1.433 1,914,700 +55,285 0.10% 2,742,960
2013-01-03 2012-12-31 1.291 1,859,415 -9,214 0.10% 2,401,420
2013-01-02 2012-12-27 1.259 1,868,629 -36,857 0.10% 2,352,480
2012-12-28 2012-12-24 1.248 1,905,486 -82,927 0.10% 2,378,200
2012-12-27 2012-12-20 1.248 1,988,413 -27,643 0.10% 2,481,700
2012-12-21 2012-12-19 1.302 2,016,056 -101,355 0.11% 2,625,600
2012-12-20 2012-12-18 1.291 2,117,411 +156,640 0.11% 2,734,619
2012-12-19 2012-12-17 1.259 1,960,771 -92,141 0.10% 2,468,480
2012-12-18 2012-12-14 1.237 2,052,912 +46,070 0.11% 2,539,920
2012-12-17 2012-12-13 1.205 2,006,842 +14,743 0.10% 2,417,580
2012-11-28 2012-11-26 1.237 1,992,099 +31,328 0.10% 2,464,680
2012-11-23 2012-11-21 1.216 1,960,771 -18,428 0.10% 2,383,360
2012-11-19 2012-11-15 1.172 1,979,199 -9,214 0.10% 2,319,840
2012-11-13 2012-11-09 1.216 1,988,413 -23,957 0.10% 2,416,960
2012-11-07 2012-11-05 1.259 2,012,370 +9,214 0.11% 2,533,440
2012-11-05 2012-11-01 1.291 2,003,156 -46,071 0.10% 2,587,060
2012-11-02 2012-10-31 1.270 2,049,227 +46,071 0.11% 2,602,080
2012-10-31 2012-10-29 1.183 2,003,156 +36,857 0.10% 2,369,660
2012-10-29 2012-10-25 1.237 1,966,299 -27,643 0.10% 2,432,760
2012-10-25 2012-10-22 1.270 1,993,942 -9,214 0.10% 2,531,880
2012-10-24 2012-10-19 1.248 2,003,156 +97,670 0.10% 2,500,100
2012-10-22 2012-10-18 1.183 1,905,486 -130,841 0.10% 2,254,120
2012-10-08 2012-10-04 0.998 2,036,327 -7,371 0.11% 2,033,200
2012-10-04 2012-09-28 1.021 2,043,698 +45,415 0.11% 2,086,936
2012-10-03 2012-09-27 0.988 1,998,283 -27,028 0.11% 1,974,020
2012-09-19 2012-09-17 1.043 2,025,311 -39,641 0.11% 2,113,120
2012-09-18 2012-09-14 1.077 2,064,952 -39,641 0.11% 2,223,240
2012-09-04 2012-08-31 0.943 2,104,593 +43,245 0.11% 1,985,600
2012-08-30 2012-08-28 1.066 2,061,348 +30,632 0.11% 2,196,480
2012-08-28 2012-08-24 1.054 2,030,716 +90,093 0.11% 2,141,299
2012-08-16 2012-08-14 0.999 1,940,623 +41,444 0.10% 1,938,600
2012-08-10 2012-08-08 1.021 1,899,179 -45,047 0.10% 1,939,360
2012-08-08 2012-08-06 0.910 1,944,226 -27,029 0.10% 1,769,560
2012-07-31 2012-07-27 0.888 1,971,255 +9,010 0.11% 1,750,400
2012-07-30 2012-07-26 0.844 1,962,245 +18,019 0.10% 1,655,280
2012-07-11 2012-07-09 1.088 1,944,226 +18,018 0.10% 2,114,840
2012-07-09 2012-07-05 1.132 1,926,208 +37,840 0.10% 2,180,760
2012-07-04 2012-06-29 1.132 1,888,368 -9,010 0.10% 2,137,920
2012-06-28 2012-06-26 1.154 1,897,378 -9,009 0.10% 2,190,241
2012-06-22 2012-06-20 1.310 1,906,387 +54,056 0.10% 2,496,880
2012-05-17 2012-05-15 1.643 1,852,331 -18,018 0.10% 3,042,881
2012-04-05 2012-04-02 1.865 1,870,349 -34,236 0.10% 3,487,679
2012-04-02 2012-03-29 1.998 1,904,585 +27,028 0.10% 3,805,200
2012-03-30 2012-03-28 1.976 1,877,557 +27,028 0.10% 3,709,520
2012-03-27 2012-03-23 2.176 1,850,529 -18,018 0.10% 4,025,841
2012-03-21 2012-03-19 2.309 1,868,547 +16,216 0.10% 4,313,919
2012-03-20 2012-03-16 2.375 1,852,331 -18,018 0.10% 4,399,841
2012-03-19 2012-03-15 2.309 1,870,349 -18,019 0.10% 4,318,079
2012-03-15 2012-03-13 2.242 1,888,368 -27,028 0.10% 4,233,920
2012-03-14 2012-03-12 2.264 1,915,396 +27,028 0.10% 4,337,039
2012-03-13 2012-03-09 2.220 1,888,368 -90,094 0.10% 4,192,000
2012-03-06 2012-03-02 2.153 1,978,462 +18,019 0.11% 4,260,240
2012-02-07 2012-02-03 1.965 1,960,443 -18,019 0.10% 3,851,519
2012-02-06 2012-02-02 1.954 1,978,462 -36,038 0.11% 3,864,960
2012-01-20 2012-01-18 1.787 2,014,500 -18,018 0.11% 3,599,961
2012-01-10 2012-01-06 1.443 2,032,518 -9,010 0.11% 2,932,799
2012-01-05 2012-01-03 1.498 2,041,528 -36,037 0.11% 3,059,100
2012-01-03 2011-12-29 1.454 2,077,565 +36,037 0.11% 3,020,860
2011-12-30 2011-12-28 1.432 2,041,528 -45,047 0.11% 2,923,140
2011-12-29 2011-12-23 1.487 2,086,575 +54,057 0.11% 3,103,440
2011-12-14 2011-12-12 1.665 2,032,518 -7,208 0.11% 3,383,999
2011-11-30 2011-11-28 1.843 2,039,726 +7,208 0.11% 3,758,240
2011-11-22 2011-11-18 1.820 2,032,518 +36,037 0.11% 3,699,839
2011-11-21 2011-11-17 1.931 1,996,481 +18,019 0.11% 3,855,840
2011-11-17 2011-11-15 1.998 1,978,462 -27,028 0.11% 3,952,800
2011-11-15 2011-11-11 1.998 2,005,490 +27,028 0.11% 4,006,800
2011-11-11 2011-11-09 2.087 1,978,462 -36,038 0.11% 4,128,480
2011-11-10 2011-11-08 2.087 2,014,500 -205,414 0.11% 4,203,681
2011-11-09 2011-11-07 1.965 2,219,914 +79,283 0.12% 4,361,281
2011-10-27 2011-10-25 1.609 2,140,631 -63,066 0.11% 3,445,200
2011-10-21 2011-10-19 1.387 2,203,697 -39,641 0.12% 3,057,500
2011-10-20 2011-10-18 1.354 2,243,338 -18,019 0.12% 3,037,800
2011-10-17 2011-10-13 1.498 2,261,357 +48,651 0.12% 3,388,500
2011-10-14 2011-10-12 1.443 2,212,706 -27,028 0.12% 3,192,800
2011-10-13 2011-10-11 1.410 2,239,734 +27,028 0.12% 3,157,220
2011-10-12 2011-10-10 1.276 2,212,706 +1,106,353 0.12% 2,824,400
2011-10-04 2011-09-30 4.351 1,106,353 +548,672 0.12% 4,813,760
2011-09-20 2011-09-16 5.838 557,681 -9,010 0.12% 3,255,939
2011-09-16 2011-09-14 5.106 566,691 +5,406 0.12% 2,893,402
2011-09-15 2011-09-12 5.350 561,285 +8,108 0.12% 3,002,860
2011-09-14 2011-09-09 6.260 553,177 -4,504 0.12% 3,462,963
2011-09-12 2011-09-08 6.371 557,681 -901 0.12% 3,553,058
2011-09-09 2011-09-07 6.416 558,582 +5,405 0.12% 3,583,599
2011-09-06 2011-09-02 6.571 553,177 +4,505 0.12% 3,634,883
2011-09-01 2011-08-30 6.571 548,672 +9,010 0.12% 3,605,281
2011-08-12 2011-08-10 6.083 539,662 -12,614 0.12% 3,282,517
2011-08-11 2011-08-09 6.083 552,276 -22,523 0.12% 3,359,242
2011-08-10 2011-08-08 6.105 574,799 -22,524 0.12% 3,509,000
2011-08-09 2011-08-05 6.482 597,323 -5,405 0.13% 3,871,923
2011-08-05 2011-08-03 6.860 602,728 +2,703 0.13% 4,134,419
2011-08-01 2011-07-28 7.725 600,025 -2,703 0.13% 4,635,357
2011-07-14 2011-07-12 7.326 602,728 +45,047 0.13% 4,415,399
2011-07-13 2011-07-11 7.836 557,681 +4,504 0.12% 4,370,138
2011-07-12 2011-07-08 8.103 553,177 -5,405 0.12% 4,482,204
2011-07-11 2011-07-07 8.103 558,582 +1,802 0.12% 4,525,999
2011-07-08 2011-07-06 7.992 556,780 +40,542 0.12% 4,449,598
2011-07-07 2011-07-05 8.325 516,238 +25,226 0.11% 4,297,500
2011-07-06 2011-07-04 8.658 491,012 +34,236 0.11% 4,251,002
2011-07-05 2011-06-30 8.391 456,776 -9,009 0.10% 3,832,919
2011-06-20 2011-06-16 7.703 465,785 +9,009 0.10% 3,587,976
2011-05-16 2011-05-12 9.901 456,776 -3,604 0.10% 4,522,439
2011-05-12 2011-05-09 9.945 460,380 +9,010 0.10% 4,578,562
2011-05-11 2011-05-06 10.123 451,370 -4,505 0.10% 4,569,116
2011-05-06 2011-05-04 10.256 455,875 -2,703 0.10% 4,675,439
2011-05-03 2011-04-28 10.189 458,578 -9,009 0.10% 4,672,621
2011-04-29 2011-04-27 10.500 467,587 -4,505 0.10% 4,909,736
2011-04-28 2011-04-26 10.411 472,092 +4,505 0.10% 4,915,120
2011-04-27 2011-04-21 10.278 467,587 -4,505 0.10% 4,805,937
2011-04-26 2011-04-20 10.189 472,092 +9,009 0.10% 4,810,320
2011-04-15 2011-04-13 10.189 463,083 -4,504 0.10% 4,718,524
2011-04-14 2011-04-12 10.101 467,587 +3,603 0.10% 4,722,897
2011-04-13 2011-04-11 10.345 463,984 +4,505 0.10% 4,799,804
2011-04-08 2011-04-06 9.501 459,479 +4,505 0.10% 4,365,601
2011-04-07 2011-04-04 9.612 454,974 -13,514 0.10% 4,373,298
2011-04-01 2011-03-30 9.679 468,488 +7,207 0.10% 4,534,397
2011-03-31 2011-03-29 9.923 461,281 +9,010 0.10% 4,577,282
2011-03-29 2011-03-25 11.211 452,271 +9,009 0.10% 5,070,196
2011-03-28 2011-03-24 10.922 443,262 +4,505 0.09% 4,841,280
2011-03-17 2011-03-15 11.388 438,757 -4,505 0.09% 4,996,617
2011-03-16 2011-03-14 11.566 443,262 -4,505 0.09% 5,126,640
2011-03-08 2011-03-04 11.632 447,767 +4,505 0.10% 5,208,564
2011-03-04 2011-03-02 11.521 443,262 -4,505 0.09% 5,106,960
2011-03-02 2011-02-28 11.388 447,767 -4,504 0.10% 5,099,224
2011-03-01 2011-02-25 11.122 452,271 +9,009 0.10% 5,030,036
2011-02-28 2011-02-24 10.944 443,262 -6,307 0.09% 4,851,120
2011-02-25 2011-02-23 11.144 449,569 -11,712 0.10% 5,009,965
2011-02-21 2011-02-17 12.209 461,281 +2,703 0.10% 5,632,003
2011-02-17 2011-02-15 11.743 458,578 +4,505 0.10% 5,385,221
2011-02-14 2011-02-10 11.255 454,073 +4,504 0.10% 5,110,557
2011-02-10 2011-02-08 11.632 449,569 -1,801 0.10% 5,229,525
2011-02-09 2011-02-07 11.255 451,370 +901 0.10% 5,080,135
2011-02-08 2011-02-02 11.388 450,469 -9,010 0.10% 5,129,994
2011-02-01 2011-01-28 11.011 459,479 +4,505 0.10% 5,059,201
2011-01-31 2011-01-27 11.344 454,974 +7,207 0.10% 5,161,098
2011-01-28 2011-01-26 11.077 447,767 +22,524 0.10% 4,960,064
2011-01-27 2011-01-25 11.277 425,243 +3,604 0.09% 4,795,518
2011-01-19 2011-01-17 12.143 421,639 +1,801 0.09% 5,119,915
2011-01-18 2011-01-14 12.431 419,838 +54,057 0.09% 5,219,205
2011-01-14 2011-01-12 12.542 365,781 +38,740 0.08% 4,587,797
2011-01-12 2011-01-10 12.098 327,041 +92,797 0.07% 3,956,702
2011-01-10 2011-01-06 11.832 234,244 -7,208 0.05% 2,771,598
2011-01-07 2011-01-05 11.477 241,452 -6,306 0.05% 2,771,124
2011-01-06 2011-01-04 11.699 247,758 -1,802 0.05% 2,898,497
2011-01-05 2011-01-03 11.055 249,560 +4,505 0.05% 2,758,919
2011-01-04 2010-12-31 10.434 245,055 +9,009 0.05% 2,556,796
2010-12-29 2010-12-24 10.145 236,046 -18,920 0.05% 2,394,680
2010-12-23 2010-12-21 10.389 254,966 +3,604 0.05% 2,648,883
2010-12-22 2010-12-20 10.345 251,362 -11,712 0.05% 2,600,280
2010-12-21 2010-12-17 10.123 263,074 -12,613 0.06% 2,663,038
2010-12-20 2010-12-16 9.523 275,687 +901 0.06% 2,625,477
2010-12-17 2010-12-15 9.745 274,786 +11,712 0.06% 2,677,896
2010-12-16 2010-12-14 9.990 263,074 -2,703 0.06% 2,627,998
2010-12-15 2010-12-13 9.346 265,777 -5,406 0.06% 2,483,900
2010-12-13 2010-12-09 9.390 271,183 +9,010 0.06% 2,546,463
2010-12-10 2010-12-08 9.812 262,173 +9,009 0.06% 2,572,438
2010-12-09 2010-12-07 10.012 253,164 +6,307 0.05% 2,534,621
2010-12-08 2010-12-06 9.812 246,857 +901 0.05% 2,422,157
2010-12-07 2010-12-03 9.856 245,956 -2,703 0.05% 2,424,237
2010-12-06 2010-12-02 10.345 248,659 -3,604 0.05% 2,572,318
2010-12-02 2010-11-30 10.656 252,263 -9,009 0.05% 2,688,001
2010-12-01 2010-11-29 10.123 261,272 -17,118 0.06% 2,644,797
2010-11-30 2010-11-26 9.768 278,390 +26,127 0.06% 2,719,199
2010-11-29 2010-11-25 9.501 252,263 +1,802 0.05% 2,396,801
2010-11-26 2010-11-24 9.723 250,461 -7,208 0.05% 2,435,280
2010-11-25 2010-11-23 9.479 257,669 +2,703 0.06% 2,442,444
2010-11-24 2010-11-22 9.146 254,966 -7,207 0.05% 2,331,922
2010-11-23 2010-11-19 9.146 262,173 -10,812 0.06% 2,397,838
2010-11-22 2010-11-18 8.946 272,985 -22,523 0.06% 2,442,184
2010-11-19 2010-11-17 8.080 295,508 -22,523 0.06% 2,387,840
2010-11-17 2010-11-15 8.680 318,031 -9,010 0.07% 2,760,456
2010-11-16 2010-11-12 8.857 327,041 -4,505 0.07% 2,896,741
2010-11-15 2010-11-11 9.257 331,546 +4,505 0.07% 3,069,124
2010-11-12 2010-11-10 9.279 327,041 -18,019 0.07% 3,034,681
2010-11-11 2010-11-09 9.013 345,060 -2,702 0.07% 3,109,963
2010-11-10 2010-11-08 9.168 347,762 +31,532 0.07% 3,188,356
2010-11-09 2010-11-05 9.301 316,230 -1,801 0.07% 2,941,384
2010-11-05 2010-11-03 9.190 318,031 +18,018 0.07% 2,922,836
2010-11-04 2010-11-02 9.368 300,013 +4,505 0.06% 2,810,523
2010-11-03 2010-11-01 8.946 295,508 +9,009 0.06% 2,643,680
2010-11-02 2010-10-29 8.880 286,499 -5,405 0.06% 2,544,004
2010-11-01 2010-10-28 8.880 291,904 -85,589 0.06% 2,591,998
2010-10-29 2010-10-27 8.769 377,493 +81,084 0.08% 3,310,096
2010-10-28 2010-10-26 8.480 296,409 +4,505 0.06% 2,513,561
2010-10-27 2010-10-25 8.635 291,904 -13,514 0.06% 2,520,718
2010-10-26 2010-10-22 8.480 305,418 -9,010 0.07% 2,589,957
2010-10-25 2010-10-21 8.502 314,428 +196,405 0.07% 2,673,342
2010-10-22 2010-10-20 7.525 118,023 -13,514 0.03% 888,180
2010-10-21 2010-10-19 7.503 131,537 -9,009 0.03% 986,959
2010-10-19 2010-10-15 7.303 140,546 -23,425 0.03% 1,026,476
2010-10-18 2010-10-14 6.815 163,971 +6,307 0.04% 1,117,481
2010-10-15 2010-10-13 6.593 157,664 -28,830 0.03% 1,039,498
2010-10-14 2010-10-12 6.571 186,494 +22,523 0.04% 1,225,438
2010-10-13 2010-10-11 6.682 163,971 -5,406 0.04% 1,095,641
2010-10-12 2010-10-08 6.793 169,377 +5,406 0.04% 1,150,563
2010-10-08 2010-10-06 6.904 163,971 -1,802 0.04% 1,132,041
2010-10-07 2010-10-05 6.904 165,773 -9,009 0.04% 1,144,482
2010-10-06 2010-10-04 6.948 174,782 +16,217 0.04% 1,214,439
2010-10-05 2010-09-30 6.882 158,565 -22,524 0.03% 1,091,198
2010-10-04 2010-09-29 6.638 181,089 -72,075 0.04% 1,201,982
2010-09-30 2010-09-28 6.460 253,164 +5,406 0.05% 1,635,421
2010-09-29 2010-09-27 6.615 247,758 +13,514 0.05% 1,638,999
2010-09-28 2010-09-24 6.527 234,244 +45,047 0.05% 1,528,799
2010-09-27 2010-09-22 6.327 189,197 -65,769 0.04% 1,196,999
2010-09-24 2010-09-21 6.238 254,966 +13,514 0.05% 1,590,462
2010-09-22 2010-09-20 6.260 241,452 +63,066 0.05% 1,511,522
2010-09-20 2010-09-16 5.927 178,386 -13,514 0.04% 1,057,320
2010-09-17 2010-09-15 5.705 191,900 -90,094 0.04% 1,094,820
2010-09-16 2010-09-14 5.794 281,994 -4,505 0.06% 1,633,861
2010-09-15 2010-09-13 5.772 286,499 +99,104 0.06% 1,653,602
2010-09-14 2010-09-10 5.750 187,395 -225,235 0.04% 1,077,438
2010-09-10 2010-09-08 5.616 412,630 -45,047 0.09% 2,317,480
2010-09-09 2010-09-07 5.683 457,677 -45,047 0.10% 2,600,960
2010-09-08 2010-09-06 5.616 502,724 -34,236 0.11% 2,823,480
2010-09-06 2010-09-02 5.483 536,960 +22,524 0.11% 2,944,242
2010-09-03 2010-09-01 5.372 514,436 -43,245 0.11% 2,763,639
2010-08-31 2010-08-27 5.039 557,681 -76,580 0.12% 2,810,259
2010-08-26 2010-08-24 5.261 634,261 -20,722 0.14% 3,336,960
2010-08-25 2010-08-23 5.328 654,983 +9,010 0.14% 3,489,602
2010-08-24 2010-08-20 5.505 645,973 +40,542 0.14% 3,556,319
2010-08-20 2010-08-18 5.350 605,431 -60,363 0.13% 3,239,040
2010-08-19 2010-08-17 5.106 665,794 -74,778 0.14% 3,399,400
2010-08-17 2010-08-13 5.195 740,572 +56,759 0.16% 3,846,961
2010-08-16 2010-08-12 5.217 683,813 +2,703 0.15% 3,567,302
2010-08-13 2010-08-11 5.106 681,110 -49,552 0.15% 3,477,601
2010-08-12 2010-08-10 5.306 730,662 +103,608 0.16% 3,876,583
2010-08-11 2010-08-09 5.350 627,054 +135,141 0.13% 3,354,722
2010-08-09 2010-08-05 5.372 491,913 -9,009 0.11% 2,642,642
2010-08-06 2010-08-04 5.372 500,922 -27,028 0.11% 2,691,040
2010-08-05 2010-08-03 5.306 527,950 -126,132 0.11% 2,801,079
2010-08-04 2010-08-02 5.394 654,082 +48,651 0.14% 3,528,362
2010-08-03 2010-07-30 5.394 605,431 -37,839 0.13% 3,265,920
2010-08-02 2010-07-29 5.283 643,270 -49,552 0.14% 3,398,638
2010-07-30 2010-07-28 5.128 692,822 -54,056 0.15% 3,552,780
2010-07-29 2010-07-27 4.995 746,878 -238,749 0.16% 3,730,498
2010-07-28 2010-07-26 4.928 985,627 +11,712 0.21% 4,857,359
2010-07-27 2010-07-23 5.084 973,915 +27,028 0.21% 4,950,980
2010-07-26 2010-07-22 5.172 946,887 +270,282 0.20% 4,897,661
2010-07-23 2010-07-21 5.195 676,605 +497,318 0.14% 3,514,679
2010-07-20 2010-07-16 4.684 179,287 +2,703 0.04% 839,781
2010-07-14 2010-07-12 4.995 176,584 +9,009 0.04% 882,000
2010-07-06 2010-07-02 4.817 167,575 +3,604 0.04% 807,242
2010-06-25 2010-06-23 5.306 163,971 -9,009 0.04% 869,961
2010-06-24 2010-06-22 5.261 172,980 -9,010 0.04% 910,078
2010-06-21 2010-06-17 4.950 181,990 +18,019 0.04% 900,922
2010-06-10 2010-06-08 4.839 163,971 -9,009 0.04% 793,520
2010-06-07 2010-06-03 4.751 172,980 -18,019 0.04% 821,759
2010-06-03 2010-06-01 4.640 190,999 +3,604 0.04% 886,160
2010-06-01 2010-05-28 4.751 187,395 -18,019 0.04% 890,239
2010-05-31 2010-05-27 4.662 205,414 -4,505 0.04% 957,600
2010-05-25 2010-05-20 4.529 209,919 +22,524 0.04% 950,641
2010-05-24 2010-05-19 4.906 187,395 +27,028 0.04% 919,358
2010-05-17 2010-05-13 5.239 160,367 +4,505 0.03% 840,159
2010-05-11 2010-05-07 5.239 155,862 -4,505 0.03% 816,558
2010-05-07 2010-05-05 5.616 160,367 +4,505 0.03% 900,679
2010-05-05 2010-05-03 6.194 155,862 +36,037 0.03% 965,337
2010-05-04 2010-04-30 6.482 119,825 +22,524 0.03% 776,721
2010-04-30 2010-04-28 6.837 97,301 -19,821 0.02% 665,277
2010-04-29 2010-04-27 6.416 117,122 -40,542 0.03% 751,400
2010-04-28 2010-04-26 6.371 157,664 +22,523 0.03% 1,004,498
2010-04-27 2010-04-23 6.371 135,141 -13,514 0.03% 861,001
2010-04-26 2010-04-22 6.105 148,655 +9,910 0.03% 907,500
2010-04-23 2010-04-21 6.282 138,745 -9,009 0.03% 871,642
2010-04-22 2010-04-20 5.683 147,754 +14,415 0.03% 839,680
2010-04-21 2010-04-19 5.550 133,339 +30,632 0.03% 740,000
2010-04-20 2010-04-16 5.772 102,707 -13,514 0.02% 592,800
2010-03-31 2010-03-29 5.084 116,221 +18,019 0.02% 590,819
2010-03-30 2010-03-26 5.394 98,202 -9,010 0.02% 529,738
2010-03-24 2010-03-22 5.461 107,212 +13,514 0.02% 585,481
2010-03-23 2010-03-19 5.417 93,698 -22,523 0.02% 507,522
2010-03-22 2010-03-18 5.461 116,221 -16,217 0.02% 634,679
2010-03-19 2010-03-17 5.461 132,438 +49,552 0.03% 723,240
2010-03-18 2010-03-16 5.061 82,886 -31,533 0.02% 419,518
2010-03-02 2010-02-26 5.039 114,419 -58,561 0.02% 576,579
2010-02-17 2010-02-11 4.795 172,980 -9,010 0.04% 829,439
2010-02-11 2010-02-09 4.595 181,990 +81,085 0.04% 836,281
2010-02-09 2010-02-05 4.617 100,905 +9,009 0.02% 465,919
2010-01-27 2010-01-25 5.039 91,896 -9,009 0.02% 463,081
2010-01-26 2010-01-22 5.172 100,905 +9,009 0.02% 521,919
2010-01-25 2010-01-21 5.128 91,896 -90,094 0.02% 471,241
2010-01-08 2010-01-06 5.727 181,990 -27,028 0.04% 1,042,322
2010-01-07 2010-01-05 5.838 209,018 +9,010 0.04% 1,220,321
2010-01-06 2010-01-04 5.750 200,008 +22,523 0.04% 1,149,957
2010-01-05 2009-12-31 5.594 177,485 -27,028 0.04% 992,880
2010-01-04 2009-12-29 5.350 204,513 +4,505 0.04% 1,094,139
2009-12-30 2009-12-28 5.106 200,008 -27,029 0.04% 1,021,198
2009-12-21 2009-12-17 4.728 227,037 +18,019 0.05% 1,073,522
2009-12-17 2009-12-15 4.973 209,018 -9,009 0.04% 1,039,361
2009-12-10 2009-12-08 5.261 218,027 -57,660 0.05% 1,147,079
2009-12-09 2009-12-07 5.261 275,687 -198,207 0.06% 1,450,438
2009-12-08 2009-12-04 5.061 473,894 -10,811 0.10% 2,398,560
2009-12-04 2009-12-02 5.084 484,705 -18,920 0.10% 2,464,039
2009-12-03 2009-12-01 4.928 503,625 +29,731 0.11% 2,481,960
2009-12-02 2009-11-30 4.662 473,894 -180,188 0.10% 2,209,200
2009-12-01 2009-11-27 4.529 654,082 -134,240 0.14% 2,962,081
2009-11-30 2009-11-26 4.817 788,322 +183,792 0.17% 3,797,502
2009-11-27 2009-11-25 4.462 604,530 -6,307 0.13% 2,697,420
2009-11-23 2009-11-19 4.440 610,837 -901 0.13% 2,712,002
2009-11-19 2009-11-17 4.440 611,738 -18,018 0.13% 2,716,002
2009-11-18 2009-11-16 4.506 629,756 +45,047 0.13% 2,837,938
2009-11-17 2009-11-13 4.462 584,709 +58,561 0.13% 2,608,978
2009-11-16 2009-11-12 4.351 526,148 -13,514 0.11% 2,289,278
2009-11-13 2009-11-11 4.351 539,662 +73,877 0.12% 2,348,078
2009-11-12 2009-11-10 4.418 465,785 +4,504 0.10% 2,057,658
2009-11-11 2009-11-09 4.506 461,281 -44,146 0.10% 2,078,721
2009-11-10 2009-11-06 4.484 505,427 -22,523 0.11% 2,266,441
2009-11-06 2009-11-04 4.307 527,950 -2,703 0.11% 2,273,679
2009-11-04 2009-11-02 4.173 530,653 -22,524 0.11% 2,214,640
2009-11-03 2009-10-30 4.284 553,177 -25,226 0.12% 2,370,042
2009-11-02 2009-10-29 4.196 578,403 -109,914 0.12% 2,426,761
2009-10-29 2009-10-27 4.307 688,317 -4,505 0.15% 2,964,318
2009-10-28 2009-10-23 4.440 692,822 +44,146 0.15% 3,076,000
2009-10-27 2009-10-22 4.440 648,676 +13,514 0.14% 2,880,000
2009-10-22 2009-10-20 4.573 635,162 +4,505 0.14% 2,904,600
2009-10-19 2009-10-15 4.484 630,657 +901 0.13% 2,827,999
2009-10-16 2009-10-14 4.440 629,756 +58,561 0.13% 2,795,998
2009-10-13 2009-10-09 4.484 571,195 +18,018 0.12% 2,561,359
2009-10-12 2009-10-08 4.462 553,177 -9,009 0.12% 2,468,282
2009-10-09 2009-10-07 4.529 562,186 -18,019 0.12% 2,545,920
2009-10-08 2009-10-06 4.218 580,205 -9,009 0.12% 2,447,201
2009-10-06 2009-10-02 4.151 589,214 +53,155 0.13% 2,445,960
2009-10-05 2009-09-30 4.218 536,059 +31,533 0.11% 2,261,001
2009-09-29 2009-09-25 4.595 504,526 -901 0.11% 2,318,401
2009-09-28 2009-09-24 4.506 505,427 +81,085 0.11% 2,277,661
2009-09-25 2009-09-23 4.506 424,342 +72,075 0.09% 1,912,259
2009-09-24 2009-09-22 4.640 352,267 -288,301 0.08% 1,634,379
2009-09-23 2009-09-21 4.640 640,568 +117,122 0.14% 2,971,982
2009-09-22 2009-09-18 4.884 523,446 +103,608 0.11% 2,556,402
2009-09-21 2009-09-17 4.728 419,838 +174,783 0.09% 1,985,162
2009-09-18 2009-09-16 3.840 245,055 -8,109 0.05% 941,118
2009-09-15 2009-09-11 4.062 253,164 -45,047 0.05% 1,028,461
2009-09-14 2009-09-10 4.040 298,211 -9,009 0.06% 1,204,841
2009-09-10 2009-09-08 4.085 307,220 -13,514 0.07% 1,254,879
2009-09-09 2009-09-07 4.173 320,734 -4,505 0.07% 1,338,559
2009-09-07 2009-09-03 4.307 325,239 -13,514 0.07% 1,400,680
2009-09-04 2009-09-02 4.329 338,753 -108,113 0.07% 1,466,400
2009-09-03 2009-09-01 4.440 446,866 +120,726 0.10% 1,984,001
2009-09-01 2009-08-28 4.529 326,140 +33,335 0.07% 1,476,960
2009-08-28 2009-08-26 5.861 292,805 -31,533 0.06% 1,715,999
2009-08-27 2009-08-25 5.927 324,338 -73,877 0.07% 1,922,400
2009-08-25 2009-08-21 5.838 398,215 +3,604 0.09% 2,324,920
2009-08-24 2009-08-20 5.949 394,611 +41,443 0.08% 2,347,678
2009-08-21 2009-08-19 5.772 353,168 +45,047 0.08% 2,038,400
2009-08-20 2009-08-18 5.794 308,121 +14,415 0.07% 1,785,239
2009-08-19 2009-08-17 5.994 293,706 +8,108 0.06% 1,760,399
2009-08-18 2009-08-14 6.260 285,598 -36,938 0.06% 1,787,882
2009-08-14 2009-08-12 6.438 322,536 -24,326 0.07% 2,076,399
2009-08-13 2009-08-11 6.660 346,862 +94,599 0.07% 2,310,003
2009-08-12 2009-08-10 6.815 252,263 -18,019 0.05% 1,719,201
2009-08-11 2009-08-07 6.771 270,282 -117,122 0.06% 1,830,002
2009-08-10 2009-08-06 7.126 387,404 +73,877 0.08% 2,760,602
2009-08-07 2009-08-05 6.926 313,527 +8,109 0.07% 2,171,522
2009-08-06 2009-08-04 7.170 305,418 +49,551 0.07% 2,189,938
2009-08-05 2009-08-03 7.237 255,867 -2,702 0.05% 1,851,682
2009-08-03 2009-07-30 7.281 258,569 -45,047 0.06% 1,882,716
2009-07-31 2009-07-29 7.392 303,616 -20,722 0.06% 2,244,417
2009-07-30 2009-07-28 7.592 324,338 -102,707 0.07% 2,462,400
2009-07-29 2009-07-27 7.281 427,045 -250,461 0.09% 3,109,439
2009-07-28 2009-07-24 6.948 677,506 +246,857 0.14% 4,707,519
2009-07-27 2009-07-23 6.216 430,649 -627,954 0.09% 2,676,801
2009-07-24 2009-07-22 6.149 1,058,603 -822,558 0.23% 6,509,498
2009-07-23 2009-07-21 6.327 1,881,161 +900,939 0.40% 11,901,602
2009-07-22 2009-07-20 6.282 980,222 -747,779 0.21% 6,158,082
2009-07-21 2009-07-17 6.393 1,728,001 +1,266,720 0.38% 11,047,680
2009-07-20 2009-07-16 6.060 461,281 -281,994 0.10% 2,795,521
2009-07-17 2009-07-15 6.171 743,275 +263,075 0.17% 4,587,002
2009-07-16 2009-07-14 5.994 480,200 -24,326 0.11% 2,878,197
2009-07-15 2009-07-13 5.949 504,526 -14,415 0.11% 3,001,601
2009-07-14 2009-07-10 6.171 518,941 +41,443 0.12% 3,202,561
2009-07-13 2009-07-09 6.460 477,498 -328,842 0.11% 3,084,602
2009-07-10 2009-07-08 6.149 806,340 +28,830 0.18% 4,958,298
2009-07-09 2009-07-07 6.216 777,510 -213,523 0.17% 4,832,798
2009-07-08 2009-07-06 6.527 991,033 -1,035,179 0.22% 6,468,001
2009-07-07 2009-07-03 5.949 2,026,212 0.45% 12,054,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top