History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.940 0 +0
2025-10-13 2025-10-09 3.010 0 +0
2025-10-10 2025-10-08 3.050 0 +0
2025-10-09 2025-10-06 3.160 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.280 0 +0
2025-10-03 2025-09-30 3.310 0 +0
2025-10-02 2025-09-29 3.100 0 +0
2025-09-30 2025-09-26 2.980 0 +0
2025-09-29 2025-09-25 3.190 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.380 0 +0
2025-09-24 2025-09-22 3.280 0 +0
2025-09-23 2025-09-19 3.150 0 +0
2025-09-22 2025-09-18 3.090 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.010 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.900 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 2.810 0 +0
2025-09-09 2025-09-05 2.750 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.510 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.250 0 +0
2025-08-25 2025-08-21 2.270 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.140 0 +0
2025-08-20 2025-08-18 2.190 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.230 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.350 0 +0
2025-08-12 2025-08-08 2.220 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.810 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.750 0 +0
2025-07-29 2025-07-25 1.770 0 +0
2025-07-28 2025-07-24 1.770 0 +0
2025-07-25 2025-07-23 1.750 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.730 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.840 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.880 0 +0
2025-07-11 2025-07-09 2.010 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.780 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.479 0 +0
2025-06-20 2025-06-18 1.459 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.439 0 +0
2025-06-13 2025-06-11 1.378 0 +0
2025-06-12 2025-06-10 1.368 0 +0
2025-06-11 2025-06-09 1.368 0 +0
2025-06-10 2025-06-06 1.338 0 +0
2025-06-09 2025-06-05 1.246 0 +0
2025-06-06 2025-06-04 1.267 0 +0
2025-06-05 2025-06-03 1.216 0 +0
2025-06-04 2025-06-02 1.246 0 +0
2025-06-03 2025-05-30 1.297 0 +0
2025-06-02 2025-05-29 1.338 0 +0
2025-05-30 2025-05-28 1.277 0 +0
2025-05-29 2025-05-27 1.257 0 +0
2025-05-28 2025-05-26 1.267 0 +0
2025-05-27 2025-05-23 1.277 0 +0
2025-05-26 2025-05-22 1.317 0 +0
2025-05-23 2025-05-21 1.287 0 +0
2025-05-22 2025-05-20 1.196 0 +0
2025-05-21 2025-05-19 1.175 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.196 0 +0
2025-05-15 2025-05-13 1.186 0 +0
2025-05-14 2025-05-12 1.186 0 +0
2025-05-13 2025-05-09 1.155 0 +0
2025-05-12 2025-05-08 1.125 0 +0
2025-05-09 2025-05-07 1.094 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.094 0 +0
2025-05-06 2025-04-30 1.105 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.135 0 +0
2025-04-29 2025-04-25 1.115 0 +0
2025-04-28 2025-04-24 1.094 0 +0
2025-04-25 2025-04-23 1.094 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.023 0 +0
2025-04-22 2025-04-16 0.963 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.892 0 +0
2025-04-15 2025-04-11 0.902 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.871 0 +0
2025-04-10 2025-04-08 0.892 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.983 0 +0
2025-04-07 2025-04-02 0.953 0 +0
2025-04-03 2025-04-01 0.912 0 +0
2025-04-02 2025-03-31 0.942 0 +0
2025-04-01 2025-03-28 0.973 0 +0
2025-03-31 2025-03-27 1.023 0 +0
2025-03-28 2025-03-26 1.044 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 0.932 0 +0
2025-03-25 2025-03-21 0.892 0 +0
2025-03-24 2025-03-20 0.912 0 +0
2025-03-21 2025-03-19 0.912 0 +0
2025-03-20 2025-03-18 0.851 0 +0
2025-03-19 2025-03-17 0.871 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.892 0 +0
2025-03-14 2025-03-12 0.841 0 +0
2025-03-13 2025-03-11 0.841 0 +0
2025-03-12 2025-03-10 0.882 0 +0
2025-03-11 2025-03-07 0.861 0 +0
2025-03-10 2025-03-06 0.871 0 +0
2025-03-07 2025-03-05 0.902 0 +0
2025-03-06 2025-03-04 0.953 0 +0
2025-03-05 2025-03-03 0.983 0 +0
2025-03-04 2025-02-28 0.973 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.003 0 +0
2025-02-27 2025-02-25 0.983 0 +0
2025-02-26 2025-02-24 0.983 0 +0
2025-02-25 2025-02-21 0.993 0 +0
2025-02-24 2025-02-20 1.064 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.125 0 +0
2025-02-19 2025-02-17 1.125 0 +0
2025-02-18 2025-02-14 1.175 0 +0
2025-02-17 2025-02-13 1.216 0 +0
2025-02-14 2025-02-12 1.317 0 +0
2025-02-13 2025-02-11 1.317 0 +0
2025-02-12 2025-02-10 1.327 0 +0
2025-02-11 2025-02-07 1.358 0 +0
2025-02-10 2025-02-06 1.368 0 +0
2025-02-07 2025-02-05 1.368 0 +0
2025-02-06 2025-02-04 1.358 0 +0
2025-02-05 2025-02-03 1.378 0 +0
2025-02-04 2025-01-28 1.398 0 +0
2025-02-03 2025-01-24 1.378 0 +0
2025-01-27 2025-01-23 1.378 0 +0
2025-01-24 2025-01-22 1.409 0 +0
2025-01-23 2025-01-21 1.388 0 +0
2025-01-22 2025-01-20 1.419 0 +0
2025-01-21 2025-01-17 1.378 0 +0
2025-01-20 2025-01-16 1.338 0 +0
2025-01-17 2025-01-15 1.297 0 +0
2025-01-16 2025-01-14 1.317 0 +0
2025-01-15 2025-01-13 1.287 0 +0
2025-01-14 2025-01-10 1.267 0 +0
2025-01-13 2025-01-09 1.307 0 +0
2025-01-10 2025-01-08 1.297 0 +0
2025-01-09 2025-01-07 1.327 0 +0
2025-01-08 2025-01-06 1.368 0 +0
2025-01-07 2025-01-03 1.419 0 +0
2025-01-06 2025-01-02 1.254 0 +0
2025-01-03 2024-12-31 1.193 0 +0
2025-01-02 2024-12-27 1.213 0 +0
2024-12-30 2024-12-24 1.234 0 +0
2024-12-27 2024-12-20 1.275 0 +0
2024-12-23 2024-12-19 1.388 0 +0
2024-12-20 2024-12-18 1.409 0 +0
2024-12-19 2024-12-17 1.337 0 +0
2024-12-18 2024-12-16 1.306 0 +0
2024-12-17 2024-12-13 1.357 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.316 0 +0
2024-12-12 2024-12-10 1.357 0 +0
2024-12-11 2024-12-09 1.337 0 +0
2024-12-10 2024-12-06 1.388 0 +0
2024-12-09 2024-12-05 1.429 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.419 0 +0
2024-12-04 2024-12-02 1.501 0 +0
2024-12-03 2024-11-29 1.532 0 +0
2024-12-02 2024-11-28 1.553 0 +0
2024-11-29 2024-11-27 1.573 0 +0
2024-11-28 2024-11-26 1.666 0 +0
2024-11-27 2024-11-25 1.512 0 +0
2024-11-26 2024-11-22 1.409 0 +0
2024-11-25 2024-11-21 1.460 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.491 0 +0
2024-11-20 2024-11-18 1.491 0 +0
2024-11-19 2024-11-15 1.398 0 +0
2024-11-18 2024-11-14 1.337 0 +0
2024-11-15 2024-11-13 1.388 0 +0
2024-11-14 2024-11-12 1.378 0 +0
2024-11-13 2024-11-11 1.419 0 +0
2024-11-12 2024-11-08 1.450 0 +0
2024-11-11 2024-11-07 1.481 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.573 0 +0
2024-11-06 2024-11-04 1.563 0 +0
2024-11-05 2024-11-01 1.594 0 +0
2024-11-04 2024-10-31 1.625 0 +0
2024-11-01 2024-10-30 1.666 0 +0
2024-10-31 2024-10-29 1.655 0 +0
2024-10-30 2024-10-28 1.655 0 +0
2024-10-29 2024-10-25 1.440 0 +0
2024-10-28 2024-10-24 1.481 0 +0
2024-10-25 2024-10-23 1.522 0 +0
2024-10-24 2024-10-22 1.512 0 +0
2024-10-23 2024-10-21 1.501 0 +0
2024-10-22 2024-10-18 1.573 0 +0
2024-10-21 2024-10-17 1.491 0 +0
2024-10-18 2024-10-16 1.491 0 +0
2024-10-17 2024-10-15 1.481 0 +0
2024-10-16 2024-10-14 1.378 0 +0
2024-10-15 2024-10-10 1.409 0 +0
2024-10-14 2024-10-09 1.316 0 +0
2024-10-10 2024-10-08 1.368 0 +0
2024-10-09 2024-10-07 1.378 0 +0
2024-10-08 2024-10-04 1.265 0 +0
2024-10-07 2024-10-03 1.213 0 +0
2024-10-04 2024-10-02 1.152 0 +0
2024-10-03 2024-09-30 1.193 0 +0
2024-10-02 2024-09-27 1.213 0 +0
2024-09-30 2024-09-26 1.306 0 +0
2024-09-27 2024-09-25 1.265 0 +0
2024-09-26 2024-09-24 1.265 0 +0
2024-09-25 2024-09-23 1.285 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.018 0 +0
2024-09-19 2024-09-16 0.997 0 +0
2024-09-17 2024-09-13 1.008 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.069 0 +0
2024-09-12 2024-09-10 1.141 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 0.956 0 +0
2024-09-05 2024-09-03 0.925 0 +0
2024-09-04 2024-09-02 0.864 0 +0
2024-09-03 2024-08-30 0.781 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.699 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.792 0 +0
2024-08-21 2024-08-19 0.792 0 +0
2024-08-20 2024-08-16 0.812 0 +0
2024-08-19 2024-08-15 0.792 0 +0
2024-08-16 2024-08-14 0.792 0 +0
2024-08-15 2024-08-13 0.802 0 +0
2024-08-14 2024-08-12 0.792 0 +0
2024-08-13 2024-08-09 0.792 0 +0
2024-08-12 2024-08-08 0.792 0 +0
2024-08-09 2024-08-07 0.802 0 +0
2024-08-08 2024-08-06 0.781 0 +0
2024-08-07 2024-08-05 0.771 0 +0
2024-08-06 2024-08-02 0.802 0 +0
2024-08-05 2024-08-01 0.823 0 +0
2024-08-02 2024-07-31 0.833 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.843 0 +0
2024-07-30 2024-07-26 0.823 0 +0
2024-07-29 2024-07-25 0.802 0 +0
2024-07-26 2024-07-24 0.802 0 +0
2024-07-25 2024-07-23 0.792 0 +0
2024-07-24 2024-07-22 0.812 0 +0
2024-07-23 2024-07-19 0.771 0 +0
2024-07-22 2024-07-18 0.771 0 +0
2024-07-19 2024-07-17 0.771 0 +0
2024-07-18 2024-07-16 0.781 0 +0
2024-07-17 2024-07-15 0.781 0 +0
2024-07-16 2024-07-12 0.781 0 +0
2024-07-15 2024-07-11 0.771 0 +0
2024-07-12 2024-07-10 0.771 0 +0
2024-07-11 2024-07-09 0.792 0 +0
2024-07-10 2024-07-08 0.751 0 +0
2024-07-09 2024-07-05 0.781 0 +0
2024-07-08 2024-07-04 0.812 0 +0
2024-07-05 2024-07-03 0.864 0 +0
2024-07-04 2024-07-02 0.895 0 +0
2024-07-03 2024-06-28 0.864 0 +0
2024-07-02 2024-06-27 0.853 0 +0
2024-06-28 2024-06-26 0.823 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.833 0 +0
2024-06-24 2024-06-20 0.812 0 +0
2024-06-21 2024-06-19 0.812 0 +0
2024-06-20 2024-06-18 0.823 0 +0
2024-06-19 2024-06-17 0.802 0 +0
2024-06-18 2024-06-14 0.823 0 +0
2024-06-17 2024-06-13 0.833 0 +0
2024-06-14 2024-06-12 0.833 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.792 0 +0
2024-06-11 2024-06-06 0.781 0 +0
2024-06-07 2024-06-05 0.812 0 +0
2024-06-06 2024-06-04 0.792 0 +0
2024-06-05 2024-06-03 0.709 0 +0
2024-06-04 2024-05-31 0.679 0 +0
2024-06-03 2024-05-30 0.586 0 +0
2024-05-31 2024-05-29 0.607 0 +0
2024-05-30 2024-05-28 0.607 0 +0
2024-05-29 2024-05-27 0.627 0 +0
2024-05-28 2024-05-24 0.627 0 +0
2024-05-27 2024-05-23 0.627 0 +0
2024-05-24 2024-05-22 0.658 0 +0
2024-05-23 2024-05-21 0.648 0 +0
2024-05-22 2024-05-20 0.627 0 +0
2024-05-21 2024-05-17 0.596 0 +0
2024-05-20 2024-05-16 0.596 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.638 0 +0
2024-05-14 2024-05-10 0.648 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.658 0 +0
2024-05-09 2024-05-07 0.648 0 +0
2024-05-08 2024-05-06 0.668 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.658 0 +0
2024-05-03 2024-04-30 0.627 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.679 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.627 0 +0
2024-04-24 2024-04-22 0.679 0 +0
2024-04-23 2024-04-19 0.709 0 +0
2024-04-22 2024-04-18 0.709 0 +0
2024-04-19 2024-04-17 0.607 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.607 0 +0
2024-04-16 2024-04-12 0.617 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.617 0 +0
2024-04-11 2024-04-09 0.607 0 +0
2024-04-10 2024-04-08 0.566 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.596 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.555 0 +0
2024-04-02 2024-03-27 0.555 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.514 0 +0
2024-03-26 2024-03-22 0.437 0 +0
2024-03-25 2024-03-21 0.447 0 +0
2024-03-22 2024-03-20 0.442 0 +0
2024-03-21 2024-03-19 0.463 0 +0
2024-03-20 2024-03-18 0.463 0 +0
2024-03-19 2024-03-15 0.504 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.545 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.545 0 +0
2024-03-12 2024-03-08 0.535 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.586 0 +0
2024-03-07 2024-03-05 0.586 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.617 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.586 0 +0
2024-02-29 2024-02-27 0.586 0 +0
2024-02-28 2024-02-26 0.555 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.545 0 +0
2024-02-23 2024-02-21 0.504 0 +0
2024-02-22 2024-02-20 0.499 0 +0
2024-02-21 2024-02-19 0.514 0 +0
2024-02-20 2024-02-16 0.411 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.386 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.422 0 +0
2024-02-02 2024-01-31 0.432 0 +0
2024-02-01 2024-01-30 0.452 0 +0
2024-01-31 2024-01-29 0.427 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.427 0 +0
2024-01-26 2024-01-24 0.386 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.298 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.222 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.257 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.251 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.247 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.231 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.221 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.228 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.205 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.212 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.216 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.226 0 +0
2023-11-01 2023-10-30 0.232 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.221 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.212 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.221 0 +0
2023-10-06 2023-10-04 0.226 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.234 0 +0
2023-09-29 2023-09-27 0.234 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.224 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.221 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.212 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.234 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.242 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.216 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.216 0 +0
2023-08-03 2023-08-01 0.216 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.193 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.185 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.188 0 +0
2023-07-14 2023-07-12 0.193 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.184 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.177 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.188 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.207 0 +0
2023-05-24 2023-05-22 0.207 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.216 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.233 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.231 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.228 0 +0
2023-05-03 2023-04-28 0.217 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.224 0 +0
2023-04-13 2023-04-11 0.245 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.227 0 +0
2023-04-06 2023-04-03 0.231 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.226 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.226 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.252 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.246 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.252 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.257 0 +0
2023-03-13 2023-03-09 0.272 0 +0
2023-03-10 2023-03-08 0.267 0 +0
2023-03-09 2023-03-07 0.267 0 +0
2023-03-08 2023-03-06 0.272 0 +0
2023-03-07 2023-03-03 0.262 0 +0
2023-03-06 2023-03-02 0.262 0 +0
2023-03-03 2023-03-01 0.248 0 +0
2023-03-02 2023-02-28 0.252 0 +0
2023-03-01 2023-02-27 0.262 0 +0
2023-02-28 2023-02-24 0.262 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.283 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.283 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.283 0 +0
2023-02-14 2023-02-10 0.272 0 +0
2023-02-13 2023-02-09 0.267 0 +0
2023-02-10 2023-02-08 0.262 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.262 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.256 0 +0
2023-02-01 2023-01-30 0.252 0 +0
2023-01-31 2023-01-27 0.262 0 +0
2023-01-30 2023-01-26 0.252 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.245 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.244 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.226 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.226 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.233 0 +0
2022-12-30 2022-12-28 0.230 0 +0
2022-12-29 2022-12-23 0.234 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.241 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.235 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.248 0 +0
2022-12-13 2022-12-09 0.244 0 +0
2022-12-12 2022-12-08 0.244 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.248 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.257 0 +0
2022-11-25 2022-11-23 0.267 0 +0
2022-11-24 2022-11-22 0.257 0 +0
2022-11-23 2022-11-21 0.257 0 +0
2022-11-22 2022-11-18 0.267 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.293 0 +0
2022-11-15 2022-11-11 0.288 0 +0
2022-11-14 2022-11-10 0.293 0 +0
2022-11-11 2022-11-09 0.293 0 +0
2022-11-10 2022-11-08 0.283 0 +0
2022-11-09 2022-11-07 0.298 0 +0
2022-11-08 2022-11-04 0.308 0 +0
2022-11-07 2022-11-03 0.283 0 +0
2022-11-04 2022-11-02 0.283 0 +0
2022-11-03 2022-11-01 0.298 0 +0
2022-11-02 2022-10-31 0.278 0 +0
2022-11-01 2022-10-28 0.262 0 +0
2022-10-31 2022-10-27 0.283 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.278 0 +0
2022-10-26 2022-10-24 0.288 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.248 0 +0
2022-10-19 2022-10-17 0.238 0 +0
2022-10-18 2022-10-14 0.244 0 +0
2022-10-17 2022-10-13 0.278 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.303 0 +0
2022-10-06 2022-10-03 0.278 0 +0
2022-10-05 2022-09-30 0.288 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.339 0 +0
2022-09-26 2022-09-22 0.344 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.344 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.401 0 +0
2022-09-08 2022-09-06 0.406 0 +0
2022-09-07 2022-09-05 0.406 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.391 0 +0
2022-09-02 2022-08-31 0.396 0 +0
2022-09-01 2022-08-30 0.406 0 +0
2022-08-31 2022-08-29 0.411 0 +0
2022-08-30 2022-08-26 0.416 0 +0
2022-08-29 2022-08-25 0.416 0 +0
2022-08-26 2022-08-24 0.401 0 +0
2022-08-25 2022-08-23 0.406 0 +0
2022-08-24 2022-08-22 0.391 0 +0
2022-08-23 2022-08-19 0.411 0 +0
2022-08-22 2022-08-18 0.432 0 +0
2022-08-19 2022-08-17 0.416 0 +0
2022-08-18 2022-08-16 0.416 0 +0
2022-08-17 2022-08-15 0.416 0 +0
2022-08-16 2022-08-12 0.437 0 +0
2022-08-15 2022-08-11 0.442 0 +0
2022-08-12 2022-08-10 0.432 0 +0
2022-08-11 2022-08-09 0.422 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.406 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.442 0 +0
2022-08-02 2022-07-29 0.458 0 +0
2022-08-01 2022-07-28 0.478 0 +0
2022-07-29 2022-07-27 0.463 0 +0
2022-07-28 2022-07-26 0.478 0 +0
2022-07-27 2022-07-25 0.468 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.488 0 +0
2022-07-22 2022-07-20 0.499 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.499 0 +0
2022-07-19 2022-07-15 0.499 0 +0
2022-07-18 2022-07-14 0.488 0 +0
2022-07-15 2022-07-13 0.468 0 +0
2022-07-14 2022-07-12 0.473 0 +0
2022-07-13 2022-07-11 0.478 0 +0
2022-07-12 2022-07-08 0.478 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.494 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.488 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.509 0 +0
2022-06-29 2022-06-27 0.494 0 +0
2022-06-28 2022-06-24 0.494 0 +0
2022-06-27 2022-06-23 0.504 0 +0
2022-06-24 2022-06-22 0.483 0 +0
2022-06-23 2022-06-21 0.509 0 +0
2022-06-22 2022-06-20 0.473 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.488 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.504 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.514 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.488 0 +0
2022-06-08 2022-06-06 0.468 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.504 0 +0
2022-06-01 2022-05-30 0.488 0 +0
2022-05-31 2022-05-27 0.458 0 +0
2022-05-30 2022-05-26 0.458 0 +0
2022-05-27 2022-05-25 0.422 0 +0
2022-05-26 2022-05-24 0.411 0 +0
2022-05-25 2022-05-23 0.427 0 +0
2022-05-24 2022-05-20 0.401 0 +0
2022-05-23 2022-05-19 0.401 0 +0
2022-05-20 2022-05-18 0.396 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.406 0 +0
2022-05-12 2022-05-10 0.406 0 +0
2022-05-11 2022-05-06 0.422 0 +0
2022-05-10 2022-05-05 0.437 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.432 0 +0
2022-05-04 2022-04-29 0.447 0 +0
2022-05-03 2022-04-28 0.422 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.386 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.401 0 +0
2022-04-14 2022-04-12 0.360 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.386 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.401 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.545 0 +0
2022-03-31 2022-03-29 0.375 0 +0
2022-03-30 2022-03-28 0.391 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.344 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.396 0 +0
2022-03-14 2022-03-10 0.391 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.442 0 +0
2022-03-08 2022-03-04 0.427 0 +0
2022-03-07 2022-03-03 0.411 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.386 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.370 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.391 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.324 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.267 0 +0
2022-02-08 2022-02-04 0.262 0 +0
2022-02-07 2022-01-31 0.257 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.272 0 +0
2022-01-27 2022-01-25 0.267 0 +0
2022-01-26 2022-01-24 0.226 0 +0
2022-01-25 2022-01-21 0.229 0 +0
2022-01-24 2022-01-20 0.208 0 +0
2022-01-21 2022-01-19 0.226 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.207 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.187 0 +0
2022-01-12 2022-01-10 0.189 0 +0
2022-01-11 2022-01-07 0.189 0 +0
2022-01-10 2022-01-06 0.176 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.175 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.181 0 +0
2021-12-30 2021-12-28 0.181 0 +0
2021-12-29 2021-12-24 0.184 0 +0
2021-12-28 2021-12-22 0.184 0 +0
2021-12-23 2021-12-21 0.177 0 +0
2021-12-22 2021-12-20 0.177 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.184 0 +0
2021-12-16 2021-12-14 0.185 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.185 0 +0
2021-12-08 2021-12-06 0.191 0 +0
2021-12-07 2021-12-03 0.187 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.187 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.175 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.191 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.216 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.204 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.212 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.225 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.231 0 +0
2021-11-01 2021-10-28 0.262 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.278 0 +0
2021-10-27 2021-10-25 0.278 0 +0
2021-10-26 2021-10-22 0.262 0 +0
2021-10-25 2021-10-21 0.272 0 +0
2021-10-22 2021-10-20 0.283 0 +0
2021-10-21 2021-10-19 0.293 0 +0
2021-10-20 2021-10-18 0.298 0 +0
2021-10-19 2021-10-15 0.283 0 +0
2021-10-18 2021-10-12 0.288 0 +0
2021-10-15 2021-10-11 0.298 0 +0
2021-10-12 2021-10-08 0.303 0 +0
2021-10-11 2021-10-07 0.303 0 +0
2021-10-08 2021-10-06 0.298 0 +0
2021-10-07 2021-10-05 0.288 0 +0
2021-10-06 2021-10-04 0.283 0 +0
2021-10-05 2021-09-30 0.293 0 +0
2021-10-04 2021-09-29 0.283 0 +0
2021-09-30 2021-09-28 0.283 0 +0
2021-09-29 2021-09-27 0.278 0 +0
2021-09-28 2021-09-24 0.267 0 +0
2021-09-27 2021-09-23 0.278 0 +0
2021-09-24 2021-09-21 0.262 0 +0
2021-09-23 2021-09-20 0.248 0 +0
2021-09-21 2021-09-17 0.272 0 +0
2021-09-20 2021-09-16 0.298 0 +0
2021-09-17 2021-09-15 0.303 0 +0
2021-09-16 2021-09-14 0.257 0 +0
2021-09-15 2021-09-13 0.288 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.232 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.209 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.222 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.225 0 +0
2021-08-26 2021-08-24 0.168 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.145 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.152 0 +0
2021-08-16 2021-08-12 0.152 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.162 0 +0
2021-08-11 2021-08-09 0.162 0 +0
2021-08-10 2021-08-06 0.162 0 +0
2021-08-09 2021-08-05 0.162 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.154 0 +0
2021-07-28 2021-07-26 0.146 0 +0
2021-07-27 2021-07-23 0.165 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.153 0 +0
2021-07-20 2021-07-16 0.154 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.149 0 +0
2021-07-15 2021-07-13 0.145 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.141 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.141 0 +0
2021-07-07 2021-07-05 0.140 0 +0
2021-07-06 2021-07-02 0.138 0 +0
2021-07-05 2021-06-30 0.135 0 +0
2021-07-02 2021-06-29 0.135 0 +0
2021-06-30 2021-06-28 0.136 0 +0
2021-06-29 2021-06-25 0.136 0 +0
2021-06-28 2021-06-24 0.135 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.140 0 +0
2021-06-18 2021-06-16 0.140 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.140 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.133 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.139 0 +0
2021-06-04 2021-06-02 0.133 0 +0
2021-06-03 2021-06-01 0.138 0 +0
2021-06-02 2021-05-31 0.142 0 +0
2021-06-01 2021-05-28 0.137 0 +0
2021-05-31 2021-05-27 0.137 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.147 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.142 0 +0
2021-05-21 2021-05-18 0.147 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.142 0 +0
2021-05-14 2021-05-12 0.146 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.131 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.129 0 +0
2021-05-03 2021-04-29 0.123 0 +0
2021-04-30 2021-04-28 0.126 0 +0
2021-04-29 2021-04-27 0.123 0 +0
2021-04-28 2021-04-26 0.123 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.136 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.131 0 +0
2021-04-19 2021-04-15 0.131 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.129 0 +0
2021-04-14 2021-04-12 0.137 0 +0
2021-04-13 2021-04-09 0.140 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.134 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.145 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.154 0 +0
2021-03-22 2021-03-18 0.154 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.153 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.154 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.154 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.162 0 +0
2021-03-04 2021-03-02 0.168 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.152 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.141 0 +0
2021-02-09 2021-02-05 0.141 0 +0
2021-02-08 2021-02-04 0.141 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.142 0 +0
2021-02-02 2021-01-29 0.142 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.143 0 +0
2021-01-28 2021-01-26 0.143 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.141 0 +0
2021-01-22 2021-01-20 0.145 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.143 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.141 0 +0
2021-01-11 2021-01-07 0.144 0 +0
2021-01-08 2021-01-06 0.153 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.152 0 +0
2020-12-29 2020-12-24 0.147 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.147 0 +0
2020-12-16 2020-12-14 0.148 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.151 0 +0
2020-12-09 2020-12-07 0.160 0 +0
2020-12-08 2020-12-04 0.111 0 +0
2020-12-07 2020-12-03 0.107 0 +0
2020-12-04 2020-12-02 0.106 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.102 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.097 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.099 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.099 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.111 0 +0
2020-10-29 2020-10-27 0.103 0 +0
2020-10-28 2020-10-23 0.113 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.112 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.114 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.114 0 +0
2020-10-12 2020-10-08 0.114 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.114 0 +0
2020-10-07 2020-10-05 0.114 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.126 0 +0
2020-09-14 2020-09-10 0.126 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.131 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.134 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.144 0 +0
2020-08-24 2020-08-20 0.144 0 +0
2020-08-21 2020-08-19 0.144 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.147 0 +0
2020-08-17 2020-08-13 0.138 0 +0
2020-08-14 2020-08-12 0.149 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.154 0 +0
2020-08-11 2020-08-07 0.154 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.145 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.159 0 +0
2020-07-27 2020-07-23 0.159 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.159 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.154 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.159 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.168 0 +0
2020-07-08 2020-07-06 0.169 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.152 0 +0
2020-07-03 2020-06-30 0.163 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.170 0 +0
2020-06-29 2020-06-24 0.159 0 +0
2020-06-26 2020-06-23 0.161 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.144 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.143 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.144 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.148 0 +0
2020-06-08 2020-06-04 0.149 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.152 0 +0
2020-06-03 2020-06-01 0.152 0 +0
2020-06-02 2020-05-29 0.152 0 +0
2020-06-01 2020-05-28 0.152 0 +0
2020-05-29 2020-05-27 0.152 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.153 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.159 0 +0
2020-05-19 2020-05-15 0.159 0 +0
2020-05-18 2020-05-14 0.159 0 +0
2020-05-15 2020-05-13 0.163 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.169 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.169 0 +0
2020-04-29 2020-04-27 0.162 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.162 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.177 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.175 0 +0
2020-04-14 2020-04-08 0.183 0 +0
2020-04-09 2020-04-07 0.183 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.183 0 +0
2020-04-02 2020-03-31 0.183 0 +0
2020-04-01 2020-03-30 0.183 0 +0
2020-03-31 2020-03-27 0.183 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.184 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.183 0 +0
2020-03-24 2020-03-20 0.169 0 +0
2020-03-23 2020-03-19 0.169 0 +0
2020-03-20 2020-03-18 0.169 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.192 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.188 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.191 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.176 0 +0
2020-02-28 2020-02-26 0.171 0 +0
2020-02-27 2020-02-25 0.171 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.173 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.186 0 +0
2020-02-05 2020-02-03 0.174 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.211 0 +0
2020-01-22 2020-01-20 0.201 0 +0
2020-01-21 2020-01-17 0.201 0 +0
2020-01-20 2020-01-16 0.201 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.193 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.206 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.211 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.216 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.185 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.204 0 +0
2019-12-04 2019-12-02 0.198 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.196 0 +0
2019-11-26 2019-11-22 0.207 0 +0
2019-11-25 2019-11-21 0.202 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.216 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.207 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.207 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.211 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.211 0 +0
2019-10-30 2019-10-28 0.228 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.238 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.226 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.226 0 +0
2019-10-16 2019-10-14 0.226 0 +0
2019-10-15 2019-10-11 0.226 0 +0
2019-10-14 2019-10-10 0.226 0 +0
2019-10-11 2019-10-09 0.234 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.208 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.212 0 +0
2019-09-30 2019-09-26 0.234 0 +0
2019-09-27 2019-09-25 0.234 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.232 0 +0
2019-09-24 2019-09-20 0.221 0 +0
2019-09-23 2019-09-19 0.224 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.230 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.238 0 +0
2019-09-12 2019-09-10 0.227 0 +0
2019-09-11 2019-09-09 0.229 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.250 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.236 0 +0
2019-09-02 2019-08-29 0.247 0 +0
2019-08-30 2019-08-28 0.262 0 +0
2019-08-29 2019-08-27 0.283 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.278 0 +0
2019-08-26 2019-08-22 0.283 0 +0
2019-08-23 2019-08-21 0.283 0 +0
2019-08-22 2019-08-20 0.283 0 +0
2019-08-21 2019-08-19 0.283 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.267 0 +0
2019-08-16 2019-08-14 0.272 0 +0
2019-08-15 2019-08-13 0.272 0 +0
2019-08-14 2019-08-12 0.278 0 +0
2019-08-13 2019-08-09 0.278 0 +0
2019-08-12 2019-08-08 0.272 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.278 0 +0
2019-08-07 2019-08-05 0.278 0 +0
2019-08-06 2019-08-02 0.272 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.252 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.236 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.242 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.257 0 +0
2019-07-10 2019-07-08 0.257 0 +0
2019-07-09 2019-07-05 0.256 0 +0
2019-07-08 2019-07-04 0.253 0 +0
2019-07-05 2019-07-03 0.262 0 +0
2019-07-04 2019-07-02 0.262 0 +0
2019-07-03 2019-06-28 0.262 0 -1,945
2019-07-02 2019-06-27 0.255 1,945 -10,242,792 0.00% 496
2019-06-27 2019-06-25 0.257 10,244,737 +1,945 0.42% 2,633,500
2019-05-27 2019-05-23 0.308 10,242,792 +145,881 0.42% 3,159,600
2019-03-14 2019-03-12 0.422 10,096,911 +377,346 0.42% 4,256,620
2019-02-26 2019-02-22 0.406 9,719,565 -318,993 0.40% 3,947,630
2019-02-25 2019-02-21 0.406 10,038,558 -896,682 0.41% 4,077,190
2019-02-21 2019-02-19 0.391 10,935,240 -71,968 0.45% 4,272,720
2019-02-19 2019-02-15 0.391 11,007,208 +71,968 0.45% 4,300,840
2019-02-15 2019-02-13 0.401 10,935,240 +145,881 0.45% 4,385,160
2019-02-12 2019-02-08 0.427 10,789,359 -97,254 0.44% 4,604,010
2019-02-01 2019-01-30 0.329 10,886,613 +97,254 0.45% 3,582,080
2019-01-31 2019-01-29 0.360 10,789,359 +97,254 0.44% 3,882,900
2019-01-30 2019-01-28 0.416 10,692,105 -842,220 0.44% 4,452,570
2019-01-10 2019-01-08 0.257 11,534,325 -1,945 0.48% 2,965,000
2018-12-17 2018-12-13 0.257 11,536,270 +103,089 0.48% 2,965,500
2018-12-13 2018-12-11 0.267 11,433,181 +194,508 0.47% 3,056,560
2018-12-11 2018-12-07 0.278 11,238,673 +194,508 0.46% 3,120,120
2018-12-07 2018-12-05 0.283 11,044,165 +21,396 0.46% 3,122,900
2018-12-06 2018-12-04 0.283 11,022,769 +97,254 0.45% 3,116,850
2018-12-04 2018-11-30 0.293 10,925,515 +97,254 0.45% 3,201,690
2018-11-22 2018-11-20 0.278 10,828,261 +291,762 0.45% 3,006,180
2018-11-14 2018-11-12 0.278 10,536,499 +89,474 0.43% 2,925,180
2018-11-07 2018-11-05 0.278 10,447,025 +97,254 0.43% 2,900,340
2018-11-06 2018-11-02 0.288 10,349,771 -194,508 0.43% 2,979,760
2018-10-31 2018-10-29 0.262 10,544,279 +7,780 0.43% 2,764,710
2018-10-26 2018-10-24 0.278 10,536,499 +7,780 0.43% 2,925,180
2018-10-18 2018-10-15 0.272 10,528,719 -145,881 0.43% 2,868,890
2018-10-16 2018-10-12 0.288 10,674,600 -287,871 0.44% 3,073,280
2018-10-15 2018-10-11 0.257 10,962,471 -153,662 0.45% 2,818,000
2018-10-10 2018-10-08 0.308 11,116,133 -389,016 0.46% 3,429,000
2018-08-27 2018-08-23 0.370 11,505,149 +389,016 0.47% 4,258,800
2018-08-24 2018-08-22 0.391 11,116,133 +486,270 0.46% 4,343,400
2018-08-23 2018-08-21 0.401 10,629,863 +336,499 0.44% 4,262,700
2018-08-22 2018-08-20 0.370 10,293,364 +1,945 0.42% 3,810,240
2018-08-20 2018-08-16 0.401 10,291,419 +198,398 0.42% 4,126,980
2018-08-16 2018-08-14 0.452 10,093,021 +389,016 0.42% 4,566,320
2018-08-15 2018-08-13 0.504 9,704,005 +389,016 0.40% 4,889,220
2018-08-14 2018-08-10 0.586 9,314,989 -486,270 0.38% 5,459,460
2018-08-13 2018-08-09 0.576 9,801,259 -52,517 0.40% 5,643,680
2018-08-10 2018-08-08 0.566 9,853,776 +23,341 0.41% 5,572,600
2018-08-09 2018-08-07 0.509 9,830,435 -15,560 0.41% 5,003,460
2018-08-06 2018-08-02 0.504 9,845,995 +19,450 0.41% 4,960,760
2018-08-03 2018-08-01 0.514 9,826,545 +29,177 0.41% 5,052,000
2018-07-05 2018-07-03 0.524 9,797,368 +87,528 0.40% 5,137,740
2018-06-21 2018-06-19 0.514 9,709,840 +373,456 0.40% 4,992,000
2018-06-15 2018-06-13 0.586 9,336,384 +431,807 0.39% 5,472,000
2018-06-11 2018-06-07 0.535 8,904,577 -19,450 0.37% 4,761,120
2018-05-25 2018-05-23 0.566 8,924,027 -46,682 0.37% 5,046,800
2018-05-07 2018-05-03 0.617 8,970,709 -145,881 0.37% 5,534,400
2018-04-27 2018-04-25 0.535 9,116,590 +145,881 0.38% 4,874,480
2018-04-26 2018-04-24 0.535 8,970,709 +38,901 0.37% 4,796,480
2018-04-23 2018-04-19 0.576 8,931,808 +1,011,442 0.37% 5,143,040
2018-04-20 2018-04-18 0.648 7,920,366 +95,309 0.33% 5,130,720
2018-04-19 2018-04-17 0.709 7,825,057 +46,682 0.32% 5,551,740
2018-04-18 2018-04-16 0.679 7,778,375 +367,620 0.32% 5,278,680
2018-04-12 2018-04-10 0.617 7,410,755 +99,199 0.31% 4,572,000
2018-04-11 2018-04-09 0.627 7,311,556 -64,188 0.30% 4,585,980
2018-04-03 2018-03-28 0.668 7,375,744 -48,627 0.30% 4,929,600
2018-03-29 2018-03-27 0.658 7,424,371 +346,225 0.31% 4,885,760
2018-03-28 2018-03-26 0.884 7,078,146 -56,408 0.29% 6,259,080
2018-03-27 2018-03-23 0.751 7,134,554 -688,558 0.29% 5,355,280
2018-03-26 2018-03-22 0.658 7,823,112 -235,355 0.32% 5,148,160
2018-03-21 2018-03-19 0.545 8,058,467 +97,254 0.33% 4,391,580
2018-03-19 2018-03-15 0.566 7,961,213 +9,726 0.33% 4,502,300
2018-03-13 2018-03-09 0.596 7,951,487 -813,044 0.33% 4,742,080
2018-03-12 2018-03-08 0.617 8,764,531 -389,016 0.36% 5,407,200
2018-03-09 2018-03-07 0.648 9,153,547 -1,077,574 0.38% 5,929,560
2018-03-08 2018-03-06 0.607 10,231,121 -126,430 0.42% 6,206,800
2018-03-06 2018-03-02 0.350 10,357,551 +91,418 0.43% 3,621,000
2018-02-23 2018-02-21 0.298 10,266,133 +85,584 0.42% 3,061,240
2018-02-20 2018-02-13 0.288 10,180,549 +106,979 0.42% 2,931,040
2018-02-14 2018-02-12 0.288 10,073,570 +38,902 0.42% 2,900,240
2018-02-07 2018-02-05 0.298 10,034,668 +3,890 0.41% 2,992,220
2018-01-11 2018-01-09 0.226 10,030,778 +3,890 0.41% 2,269,080
2018-01-03 2017-12-29 0.199 10,026,888 +566,018 0.41% 2,000,140
2018-01-02 2017-12-28 0.195 9,460,870 +256,751 0.39% 1,848,320
2017-12-21 2017-12-19 0.185 9,204,119 +389,016 0.38% 1,703,520
2017-08-25 2017-08-22 0.236 8,815,103 +99,199 0.36% 2,084,720
2017-08-07 2017-08-03 0.249 8,715,904 +194,508 0.36% 2,168,804
2017-07-19 2017-07-17 0.257 8,521,396 -194,508 0.35% 2,190,500
2017-06-26 2017-06-22 0.256 8,715,904 +972,540 0.36% 2,231,538
2017-06-23 2017-06-21 0.247 7,743,364 -97,254 0.32% 1,910,880
2017-06-22 2017-06-20 0.226 7,840,618 -97,254 0.32% 1,773,640
2017-04-21 2017-04-19 0.225 7,937,872 +141,991 0.33% 1,787,478
2017-03-07 2017-03-03 0.242 7,795,881 +486,270 0.32% 1,883,760
2017-03-06 2017-03-02 0.243 7,309,611 +486,270 0.30% 1,773,776
2017-02-24 2017-02-22 0.242 6,823,341 +194,508 0.28% 1,648,760
2017-02-23 2017-02-21 0.236 6,628,833 +194,508 0.27% 1,567,680
2017-02-21 2017-02-17 0.240 6,434,325 +1,116,476 0.27% 1,541,528
2016-10-17 2016-10-13 0.245 5,317,849 -486,270 0.22% 1,301,384
2016-10-12 2016-10-07 0.267 5,804,119 +486,270 0.24% 1,551,680
2016-10-11 2016-10-06 0.242 5,317,849 -583,524 0.22% 1,284,980
2016-10-07 2016-10-05 0.235 5,901,373 -1,225,400 0.24% 1,389,572
2016-09-30 2016-09-28 0.243 7,126,773 -441,534 0.29% 1,729,408
2016-09-28 2016-09-26 0.245 7,568,307 +2,250,458 0.31% 1,852,116
2016-09-19 2016-09-14 0.202 5,317,849 +3,890 0.22% 1,071,728
2016-08-30 2016-08-26 0.203 5,313,959 -1,945 0.22% 1,076,408
2016-08-29 2016-08-25 0.196 5,315,904 -1,945 0.22% 1,044,006
2016-07-20 2016-07-18 0.211 5,317,849 -282,037 0.22% 1,120,940
2016-03-21 2016-03-17 0.225 5,599,886 -9,725 0.23% 1,261,002
2016-03-17 2016-03-15 0.234 5,609,611 +9,725 0.23% 1,315,104
2016-03-15 2016-03-11 0.245 5,599,886 -7,780 0.23% 1,370,404
2016-03-11 2016-03-09 0.249 5,607,666 -1,945 0.23% 1,395,372
2016-02-17 2016-02-15 0.206 5,609,611 +56,407 0.23% 1,153,600
2016-01-06 2016-01-04 0.241 5,553,204 +19,451 0.23% 1,336,140
2016-01-05 2015-12-31 0.252 5,533,753 +165,332 0.25% 1,394,050
2015-12-30 2015-12-28 0.247 5,368,421 +291,762 0.24% 1,324,800
2015-12-23 2015-12-21 0.298 5,076,659 +48,627 0.23% 1,513,800
2015-12-17 2015-12-15 0.319 5,028,032 +338,444 0.25% 1,602,700
2015-12-16 2015-12-14 0.319 4,689,588 +418,192 0.23% 1,494,820
2015-12-15 2015-12-11 0.314 4,271,396 -9,725 0.21% 1,339,560
2015-12-09 2015-12-07 0.355 4,281,121 -797,483 0.21% 1,518,690
2015-12-04 2015-12-02 0.298 5,078,604 +79,748 0.25% 1,514,380
2015-12-03 2015-12-01 0.308 4,998,856 -532,952 0.25% 1,542,000
2015-11-30 2015-11-26 0.324 5,531,808 +690,504 0.27% 1,791,720
2015-11-27 2015-11-25 0.245 4,841,304 -194,508 0.24% 1,184,764
2015-11-26 2015-11-24 0.215 5,035,812 -778,032 0.25% 1,082,202
2015-11-25 2015-11-23 0.187 5,813,844 -83,639 0.29% 1,087,996
2015-10-16 2015-10-14 0.193 5,897,483 +628,261 0.29% 1,140,032
2015-09-11 2015-09-09 0.228 5,269,222 -340,389 0.26% 1,202,796
2015-08-20 2015-08-18 0.267 5,609,611 -29,176 0.28% 1,499,680
2015-08-07 2015-08-05 0.278 5,638,787 +340,389 0.28% 1,565,460
2015-07-17 2015-07-15 0.339 5,298,398 +79,748 0.26% 1,797,840
2015-07-16 2015-07-14 0.365 5,218,650 +5,835 0.26% 1,904,930
2015-07-14 2015-07-10 0.365 5,212,815 +145,881 0.26% 1,902,800
2015-07-07 2015-07-03 0.386 5,066,934 +721,625 0.25% 1,953,750
2015-07-02 2015-06-29 0.478 4,345,309 +462,929 0.21% 2,077,620
2015-06-30 2015-06-26 0.524 3,882,380 +175,057 0.19% 2,035,920
2015-06-29 2015-06-25 0.555 3,707,323 -68,077 0.18% 2,058,480
2015-06-26 2015-06-24 0.555 3,775,400 -3,891 0.19% 2,096,280
2015-06-22 2015-06-18 0.566 3,779,291 +29,177 0.19% 2,137,300
2015-06-19 2015-06-17 0.545 3,750,114 -95,309 0.19% 2,043,680
2015-06-18 2015-06-16 0.576 3,845,423 +165,331 0.19% 2,214,240
2015-06-17 2015-06-15 0.617 3,680,092 +464,875 0.18% 2,270,400
2015-06-16 2015-06-12 0.607 3,215,217 -1,945 0.16% 1,950,540
2015-06-15 2015-06-11 0.566 3,217,162 -155,607 0.16% 1,819,400
2015-06-12 2015-06-10 0.586 3,372,769 +97,254 0.17% 1,976,760
2015-06-11 2015-06-09 0.627 3,275,515 +254,806 0.16% 2,054,480
2015-06-10 2015-06-08 0.668 3,020,709 +68,077 0.15% 2,018,900
2015-06-09 2015-06-05 0.545 2,952,632 +527,117 0.15% 1,609,080
2015-06-08 2015-06-04 0.576 2,425,515 -387,071 0.12% 1,396,640
2015-06-04 2015-06-02 0.432 2,812,586 -5,835 0.14% 1,214,640
2015-06-03 2015-06-01 0.432 2,818,421 +118,650 0.14% 1,217,160
2015-06-02 2015-05-29 0.406 2,699,771 +194,508 0.13% 1,096,520
2015-06-01 2015-05-28 0.396 2,505,263 +91,419 0.12% 991,760
2015-05-29 2015-05-27 0.416 2,413,844 +5,835 0.12% 1,005,210
2015-05-28 2015-05-26 0.442 2,408,009 +1,945 0.12% 1,064,680
2015-05-26 2015-05-21 0.447 2,406,064 +19,451 0.12% 1,076,190
2015-05-22 2015-05-20 0.442 2,386,613 -219,794 0.12% 1,055,220
2015-05-19 2015-05-15 0.416 2,606,407 +219,794 0.13% 1,085,400
2015-05-15 2015-05-13 0.432 2,386,613 -97,254 0.12% 1,030,680
2015-05-13 2015-05-11 0.370 2,483,867 -153,662 0.12% 919,440
2015-05-11 2015-05-07 0.350 2,637,529 +153,662 0.13% 922,080
2015-05-08 2015-05-06 0.380 2,483,867 +23,341 0.12% 944,980
2015-05-07 2015-05-05 0.411 2,460,526 +252,860 0.12% 1,012,000
2015-05-06 2015-05-04 0.452 2,207,666 +389,016 0.11% 998,800
2015-04-29 2015-04-27 0.504 1,818,650 -276,201 0.09% 916,300
2015-04-28 2015-04-24 0.494 2,094,851 +764,416 0.10% 1,033,920
2015-04-27 2015-04-23 0.509 1,330,435 +145,881 0.07% 677,160
2015-04-20 2015-04-16 0.396 1,184,554 -583,524 0.06% 468,930
2015-04-16 2015-04-14 0.324 1,768,078 -182,837 0.09% 572,670
2015-04-15 2015-04-13 0.339 1,950,915 +182,837 0.10% 661,980
2014-07-30 2014-07-28 0.416 1,768,078 -976,430 0.09% 736,290
2014-07-29 2014-07-25 0.401 2,744,508 -482,380 0.14% 1,100,580
2014-06-18 2014-06-16 0.350 3,226,888 -19,451 0.16% 1,128,120
2014-04-15 2014-04-11 0.350 3,246,339 -145,881 0.16% 1,134,920
2014-04-14 2014-04-10 0.344 3,392,220 +145,881 0.17% 1,168,480
2014-04-10 2014-04-08 0.329 3,246,339 -291,762 0.16% 1,068,160
2014-03-28 2014-03-26 0.422 3,538,101 +116,705 0.18% 1,491,580
2014-03-26 2014-03-24 0.432 3,421,396 +194,508 0.17% 1,477,560
2014-03-12 2014-03-10 0.535 3,226,888 -19,451 0.16% 1,725,360
2014-02-13 2014-02-11 0.586 3,246,339 +48,627 0.16% 1,902,660
2014-01-29 2014-01-27 0.576 3,197,712 -48,627 0.16% 1,841,280
2013-12-12 2013-12-10 0.771 3,246,339 -97,254 0.16% 2,503,500
2013-12-11 2013-12-09 0.792 3,343,593 -48,627 0.17% 2,647,260
2013-12-09 2013-12-05 0.812 3,392,220 +97,254 0.17% 2,755,520
2013-12-05 2013-12-03 0.802 3,294,966 +97,254 0.16% 2,642,640
2013-12-04 2013-12-02 0.812 3,197,712 -48,627 0.16% 2,597,520
2013-12-02 2013-11-28 0.638 3,246,339 +97,254 0.16% 2,069,560
2013-10-30 2013-10-28 0.648 3,149,085 +50,792 0.16% 2,040,471
2013-09-12 2013-09-10 0.721 3,098,293 -95,685 0.16% 2,234,220
2013-09-02 2013-08-29 0.648 3,193,978 +95,685 0.16% 2,069,560
2013-08-13 2013-08-09 0.658 3,098,293 -19,137 0.16% 2,039,940
2013-07-22 2013-07-18 0.638 3,117,430 -105,254 0.16% 1,987,380
2013-07-19 2013-07-17 0.648 3,222,684 -120,564 0.16% 2,088,160
2013-07-16 2013-07-12 0.606 3,343,248 +105,254 0.17% 2,026,520
2013-07-15 2013-07-11 0.596 3,237,994 +133,960 0.16% 1,928,880
2013-06-10 2013-06-06 0.794 3,104,034 -296,625 0.16% 2,465,440
2013-06-06 2013-06-04 0.815 3,400,659 -357,863 0.17% 2,772,120
2013-06-03 2013-05-30 0.879 3,758,522 -80,376 0.19% 3,304,052
2013-05-31 2013-05-29 0.868 3,838,898 +142,181 0.19% 3,333,046
2013-05-20 2013-05-15 0.890 3,696,717 +23,957 0.19% 3,289,840
2013-05-14 2013-05-10 0.901 3,672,760 +66,342 0.19% 3,308,380
2013-05-13 2013-05-09 0.922 3,606,418 -36,856 0.19% 3,326,900
2013-05-09 2013-05-07 0.922 3,643,274 +116,098 0.19% 3,360,900
2013-04-11 2013-04-09 1.009 3,527,176 +60,813 0.18% 3,560,040
2013-04-09 2013-04-05 0.998 3,466,363 +132,684 0.18% 3,461,040
2013-03-22 2013-03-20 1.074 3,333,679 -184,283 0.17% 3,581,820
2013-02-26 2013-02-22 1.107 3,517,962 -460,707 0.18% 3,894,360
2013-02-22 2013-02-20 1.161 3,978,669 +18,428 0.21% 4,620,259
2013-02-20 2013-02-18 1.161 3,960,241 +27,642 0.21% 4,598,860
2013-02-15 2013-02-08 1.150 3,932,599 -276,424 0.21% 4,524,080
2013-01-14 2013-01-10 1.433 4,209,023 -921,415 0.22% 6,029,760
2013-01-11 2013-01-09 1.389 5,130,438 +38,699 0.27% 7,127,040
2013-01-10 2013-01-08 1.389 5,091,739 +35,014 0.27% 7,073,281
2013-01-02 2012-12-27 1.259 5,056,725 -46,071 0.26% 6,366,080
2012-12-20 2012-12-18 1.291 5,102,796 -18,428 0.27% 6,590,220
2012-12-17 2012-12-13 1.205 5,121,224 -73,713 0.27% 6,169,380
2012-12-14 2012-12-12 1.216 5,194,937 +73,713 0.27% 6,314,560
2012-12-10 2012-12-06 1.172 5,121,224 +99,513 0.27% 6,002,640
2012-11-29 2012-11-27 1.205 5,021,711 +110,570 0.26% 6,049,500
2012-11-27 2012-11-23 1.259 4,911,141 -97,670 0.26% 6,182,800
2012-11-16 2012-11-14 1.216 5,008,811 +92,141 0.26% 6,088,320
2012-11-15 2012-11-13 1.183 4,916,670 +105,041 0.26% 5,816,240
2012-11-12 2012-11-08 1.248 4,811,629 +55,285 0.25% 6,005,301
2012-10-31 2012-10-29 1.183 4,756,344 +92,142 0.25% 5,626,580
2012-10-25 2012-10-22 1.270 4,664,202 -200,869 0.24% 5,922,540
2012-10-22 2012-10-18 1.183 4,865,071 -95,827 0.25% 5,755,201
2012-10-18 2012-10-16 1.064 4,960,898 -1,843 0.26% 5,276,320
2012-10-16 2012-10-12 1.064 4,962,741 +95,828 0.26% 5,278,280
2012-10-15 2012-10-11 1.020 4,866,913 +460,707 0.25% 4,965,080
2012-10-11 2012-10-09 1.020 4,406,206 -36,857 0.23% 4,495,080
2012-10-05 2012-10-03 0.999 4,443,063 +9,215 0.23% 4,438,432
2012-10-04 2012-09-28 1.021 4,433,848 +98,530 0.23% 4,527,654
2012-09-24 2012-09-20 1.032 4,335,318 -18,019 0.23% 4,475,160
2012-09-18 2012-09-14 1.077 4,353,337 -72,075 0.23% 4,687,040
2012-09-14 2012-09-12 0.943 4,425,412 +90,094 0.24% 4,175,200
2012-08-17 2012-08-15 0.988 4,335,318 -9,010 0.23% 4,282,680
2012-08-13 2012-08-09 1.088 4,344,328 -77,481 0.23% 4,725,560
2012-08-10 2012-08-08 1.021 4,421,809 -135,140 0.24% 4,515,360
2012-08-08 2012-08-06 0.910 4,556,949 +135,140 0.24% 4,147,560
2012-07-31 2012-07-27 0.888 4,421,809 +5,406 0.24% 3,926,400
2012-07-26 2012-07-24 0.921 4,416,403 +1,802 0.24% 4,068,660
2012-07-25 2012-07-23 0.966 4,414,601 +45,047 0.24% 4,263,000
2012-07-20 2012-07-18 1.043 4,369,554 -45,047 0.23% 4,559,000
2012-07-16 2012-07-12 1.077 4,414,601 -57,660 0.24% 4,753,000
2012-07-13 2012-07-11 1.077 4,472,261 +57,660 0.24% 4,815,080
2012-07-11 2012-07-09 1.088 4,414,601 -1,136,985 0.24% 4,802,000
2012-07-10 2012-07-06 1.121 5,551,586 +18,019 0.30% 6,223,620
2012-07-09 2012-07-05 1.132 5,533,567 -72,075 0.30% 6,264,840
2012-07-05 2012-07-03 1.154 5,605,642 +387,403 0.30% 6,470,880
2012-07-03 2012-06-28 1.121 5,218,239 +360,376 0.28% 5,849,920
2012-06-27 2012-06-25 1.221 4,857,863 -75,679 0.26% 5,931,200
2012-06-25 2012-06-21 1.232 4,933,542 +120,726 0.26% 6,078,360
2012-06-22 2012-06-20 1.310 4,812,816 -72,075 0.26% 6,303,560
2012-06-20 2012-06-18 1.199 4,884,891 +72,075 0.26% 5,855,760
2012-06-18 2012-06-14 1.243 4,812,816 +18,019 0.26% 5,983,040
2012-06-13 2012-06-11 1.321 4,794,797 +45,047 0.26% 6,333,180
2012-06-07 2012-06-05 1.221 4,749,750 +1,801 0.25% 5,799,200
2012-06-04 2012-05-31 1.376 4,747,949 +225,235 0.25% 6,534,801
2012-06-01 2012-05-30 1.487 4,522,714 +342,357 0.24% 6,726,800
2012-05-31 2012-05-29 1.510 4,180,357 -111,716 0.22% 6,310,400
2012-05-30 2012-05-28 1.443 4,292,073 -21,623 0.23% 6,193,199
2012-05-25 2012-05-23 1.387 4,313,696 +270,282 0.23% 5,985,000
2012-05-24 2012-05-22 1.476 4,043,414 -45,047 0.22% 5,969,040
2012-05-23 2012-05-21 1.465 4,088,461 -45,047 0.22% 5,990,160
2012-05-22 2012-05-18 1.476 4,133,508 +360,375 0.22% 6,102,040
2012-05-21 2012-05-17 1.532 3,773,133 +122,528 0.20% 5,779,441
2012-05-18 2012-05-16 1.510 3,650,605 +90,094 0.20% 5,510,720
2012-05-17 2012-05-15 1.643 3,560,511 +200,009 0.19% 5,848,960
2012-05-09 2012-05-07 1.854 3,360,502 +70,273 0.18% 6,229,099
2012-05-02 2012-04-27 1.876 3,290,229 -19,821 0.18% 6,171,880
2012-04-12 2012-04-10 1.865 3,310,050 +540,564 0.18% 6,172,320
2012-04-02 2012-03-29 1.998 2,769,486 +369,385 0.15% 5,533,199
2012-03-29 2012-03-27 2.109 2,400,101 +738,769 0.13% 5,061,599
2012-03-27 2012-03-23 2.176 1,661,332 +5,406 0.09% 3,614,241
2012-03-21 2012-03-19 2.309 1,655,926 +90,094 0.09% 3,823,040
2012-03-20 2012-03-16 2.375 1,565,832 -90,094 0.08% 3,719,320
2012-03-14 2012-03-12 2.264 1,655,926 -45,047 0.09% 3,749,520
2012-03-13 2012-03-09 2.220 1,700,973 +45,047 0.09% 3,776,000
2012-03-08 2012-03-06 2.009 1,655,926 +183,792 0.09% 3,326,780
2012-02-29 2012-02-27 2.098 1,472,134 -5,406 0.08% 3,088,259
2012-02-28 2012-02-24 2.109 1,477,540 -90,094 0.08% 3,116,000
2012-02-20 2012-02-16 2.164 1,567,634 -39,641 0.08% 3,393,000
2012-02-16 2012-02-14 2.131 1,607,275 +19,820 0.09% 3,425,280
2012-02-15 2012-02-13 2.053 1,587,455 -187,395 0.08% 3,259,701
2012-02-06 2012-02-02 1.954 1,774,850 -18,019 0.09% 3,467,200
2012-02-01 2012-01-30 1.898 1,792,869 -1,801 0.10% 3,402,901
2012-01-26 2012-01-19 1.942 1,794,670 -27,029 0.10% 3,485,999
2012-01-20 2012-01-18 1.787 1,821,699 +5,406 0.10% 3,255,421
2011-12-30 2011-12-28 1.432 1,816,293 +72,075 0.10% 2,600,640
2011-12-28 2011-12-22 1.376 1,744,218 +23,425 0.09% 2,400,640
2011-12-23 2011-12-21 1.421 1,720,793 +16,216 0.09% 2,444,799
2011-12-22 2011-12-20 1.421 1,704,577 +34,236 0.09% 2,421,761
2011-12-21 2011-12-19 1.432 1,670,341 +23,425 0.09% 2,391,660
2011-12-20 2011-12-16 1.532 1,646,916 +18,018 0.09% 2,522,639
2011-12-07 2011-12-05 1.831 1,628,898 +18,019 0.09% 2,983,201
2011-12-06 2011-12-02 1.909 1,610,879 +36,038 0.09% 3,075,360
2011-12-05 2011-12-01 1.965 1,574,841 +27,028 0.08% 3,093,959
2011-11-28 2011-11-24 1.787 1,547,813 -45,047 0.08% 2,765,980
2011-11-25 2011-11-23 1.765 1,592,860 +9,009 0.09% 2,811,120
2011-11-24 2011-11-22 1.831 1,583,851 -18,019 0.08% 2,900,700
2011-11-23 2011-11-21 1.820 1,601,870 +18,019 0.09% 2,915,921
2011-11-18 2011-11-16 1.942 1,583,851 -52,254 0.08% 3,076,500
2011-11-14 2011-11-10 1.920 1,636,105 -36,038 0.09% 3,141,680
2011-11-11 2011-11-09 2.087 1,672,143 +18,019 0.09% 3,489,280
2011-11-10 2011-11-08 2.087 1,654,124 -90,094 0.09% 3,451,680
2011-11-09 2011-11-07 1.965 1,744,218 -90,094 0.09% 3,426,720
2011-10-28 2011-10-26 1.676 1,834,312 -59,462 0.10% 3,074,360
2011-10-27 2011-10-25 1.609 1,893,774 -54,056 0.10% 3,047,900
2011-10-26 2011-10-24 1.510 1,947,830 -7,208 0.10% 2,940,320
2011-10-25 2011-10-21 1.421 1,955,038 -81,084 0.10% 2,777,601
2011-10-24 2011-10-20 1.332 2,036,122 +81,084 0.11% 2,712,000
2011-10-21 2011-10-19 1.387 1,955,038 -144,150 0.10% 2,712,501
2011-10-19 2011-10-17 1.487 2,099,188 +81,085 0.11% 3,122,200
2011-10-18 2011-10-14 1.454 2,018,103 -18,019 0.11% 2,934,399
2011-10-17 2011-10-13 1.498 2,036,122 -756,789 0.11% 3,051,000
2011-10-14 2011-10-12 1.443 2,792,911 +99,103 0.15% 4,030,000
2011-10-13 2011-10-11 1.410 2,693,808 +378,395 0.14% 3,797,301
2011-10-12 2011-10-10 1.276 2,315,413 +1,156,805 0.12% 2,955,500
2011-10-10 2011-10-06 1.054 1,158,608 +1,802 0.12% 1,221,700
2011-10-04 2011-09-30 4.351 1,156,806 +654,983 0.12% 5,033,281
2011-09-15 2011-09-12 5.350 501,823 -31,533 0.11% 2,684,740
2011-09-14 2011-09-09 6.260 533,356 +27,028 0.11% 3,338,881
2011-09-12 2011-09-08 6.371 506,328 -9,009 0.11% 3,225,882
2011-09-09 2011-09-07 6.416 515,337 +9,009 0.11% 3,306,159
2011-09-07 2011-09-05 6.527 506,328 -27,028 0.11% 3,304,562
2011-09-06 2011-09-02 6.571 533,356 +4,505 0.11% 3,504,641
2011-09-05 2011-09-01 6.815 528,851 +1,802 0.11% 3,604,179
2011-09-01 2011-08-30 6.571 527,049 -22,524 0.11% 3,463,198
2011-08-31 2011-08-29 6.504 549,573 +20,722 0.12% 3,574,601
2011-08-19 2011-08-17 6.571 528,851 +21,622 0.11% 3,475,039
2011-08-18 2011-08-16 6.549 507,229 -4,504 0.11% 3,321,702
2011-08-12 2011-08-10 6.083 511,733 +5,405 0.11% 3,112,638
2011-08-08 2011-08-04 6.749 506,328 +901 0.11% 3,416,962
2011-08-05 2011-08-03 6.860 505,427 +4,505 0.11% 3,466,982
2011-08-03 2011-08-01 7.525 500,922 +11,712 0.11% 3,769,679
2011-07-26 2011-07-22 8.036 489,210 -15,316 0.10% 3,931,321
2011-07-18 2011-07-14 7.548 504,526 +6,307 0.11% 3,808,001
2011-07-14 2011-07-12 7.326 498,219 +4,504 0.11% 3,649,798
2011-07-12 2011-07-08 8.103 493,715 +4,505 0.11% 4,000,403
2011-07-07 2011-07-05 8.325 489,210 -8,108 0.10% 4,072,501
2011-07-06 2011-07-04 8.658 497,318 -22,524 0.11% 4,305,597
2011-07-05 2011-06-30 8.391 519,842 +27,028 0.11% 4,362,122
2011-06-27 2011-06-23 7.459 492,814 +9,911 0.11% 3,675,843
2011-06-23 2011-06-21 7.437 482,903 +17,118 0.10% 3,591,198
2011-06-16 2011-06-14 8.058 465,785 +6,306 0.10% 3,753,416
2011-06-14 2011-06-10 8.347 459,479 +6,307 0.10% 3,835,201
2011-06-09 2011-06-07 8.480 453,172 +4,504 0.10% 3,842,917
2011-06-08 2011-06-03 8.591 448,668 -1,801 0.10% 3,854,523
2011-06-07 2011-06-02 8.613 450,469 +18,018 0.10% 3,879,996
2011-06-03 2011-06-01 8.968 432,451 +9,010 0.09% 3,878,403
2011-06-02 2011-05-31 8.991 423,441 +8,108 0.09% 3,806,997
2011-05-31 2011-05-27 8.080 415,333 +4,505 0.09% 3,356,081
2011-05-30 2011-05-26 8.147 410,828 +18,019 0.09% 3,347,039
2011-05-27 2011-05-25 8.058 392,809 +9,009 0.08% 3,165,357
2011-05-26 2011-05-24 8.547 383,800 -18,019 0.08% 3,280,200
2011-05-18 2011-05-16 9.412 401,819 -4,504 0.09% 3,782,082
2011-05-13 2011-05-11 10.078 406,323 -4,505 0.09% 4,095,075
2011-05-11 2011-05-06 10.123 410,828 +4,505 0.09% 4,158,718
2011-05-06 2011-05-04 10.256 406,323 -2,703 0.09% 4,167,235
2011-05-03 2011-04-28 10.189 409,026 +4,504 0.09% 4,167,717
2011-04-29 2011-04-27 10.500 404,522 -9,009 0.09% 4,247,544
2011-04-26 2011-04-20 10.189 413,531 -4,505 0.09% 4,213,620
2011-04-21 2011-04-19 10.012 418,036 +40,543 0.09% 4,185,283
2011-04-18 2011-04-14 10.034 377,493 -5,406 0.08% 3,787,756
2011-04-13 2011-04-11 10.345 382,899 +5,406 0.08% 3,960,999
2011-04-11 2011-04-07 9.590 377,493 +4,504 0.08% 3,620,156
2011-04-08 2011-04-06 9.501 372,989 +2,703 0.08% 3,543,842
2011-04-07 2011-04-04 9.612 370,286 +13,514 0.08% 3,559,261
2011-04-04 2011-03-31 9.923 356,772 +9,010 0.08% 3,540,242
2011-04-01 2011-03-30 9.679 347,762 +13,514 0.07% 3,365,916
2011-03-31 2011-03-29 9.923 334,248 +7,207 0.07% 3,316,736
2011-03-29 2011-03-25 11.211 327,041 +2,703 0.07% 3,666,302
2011-03-24 2011-03-22 11.322 324,338 +4,505 0.07% 3,672,000
2011-03-18 2011-03-16 11.144 319,833 +4,504 0.07% 3,564,196
2011-03-15 2011-03-11 11.588 315,329 +9,010 0.07% 3,654,004
2011-03-14 2011-03-10 11.943 306,319 -4,505 0.07% 3,658,397
2011-02-28 2011-02-24 10.944 310,824 -1,802 0.07% 3,401,701
2011-02-23 2011-02-21 11.521 312,626 +4,505 0.07% 3,601,862
2011-02-21 2011-02-17 12.209 308,121 -4,505 0.07% 3,761,998
2011-02-11 2011-02-09 11.721 312,626 -4,505 0.07% 3,664,322
2011-02-07 2011-01-31 10.900 317,131 +4,505 0.07% 3,456,645
2011-02-01 2011-01-28 11.011 312,626 +4,505 0.07% 3,442,242
2011-01-28 2011-01-26 11.077 308,121 -4,505 0.07% 3,413,158
2011-01-27 2011-01-25 11.277 312,626 +6,307 0.07% 3,525,522
2011-01-25 2011-01-21 11.766 306,319 +1,802 0.07% 3,603,997
2011-01-21 2011-01-19 12.365 304,517 +1,801 0.07% 3,765,315
2011-01-20 2011-01-18 12.098 302,716 -24,325 0.06% 3,662,406
2011-01-18 2011-01-14 12.431 327,041 -7,207 0.07% 4,065,602
2011-01-14 2011-01-12 12.542 334,248 -4,505 0.07% 4,192,295
2011-01-13 2011-01-11 12.121 338,753 +4,505 0.07% 4,105,919
2011-01-10 2011-01-06 11.832 334,248 -27,029 0.07% 3,954,856
2011-01-07 2011-01-05 11.477 361,277 +27,029 0.08% 4,146,345
2011-01-06 2011-01-04 11.699 334,248 -7,208 0.07% 3,910,336
2010-12-29 2010-12-24 10.145 341,456 -4,505 0.07% 3,464,061
2010-12-22 2010-12-20 10.345 345,961 -1,801 0.07% 3,578,884
2010-12-20 2010-12-16 9.523 347,762 -11,713 0.07% 3,311,876
2010-12-17 2010-12-15 9.745 359,475 -1,802 0.08% 3,503,223
2010-12-16 2010-12-14 9.990 361,277 -9,009 0.08% 3,609,005
2010-12-13 2010-12-09 9.390 370,286 +4,505 0.08% 3,477,061
2010-12-09 2010-12-07 10.012 365,781 +7,207 0.08% 3,662,118
2010-12-07 2010-12-03 9.856 358,574 +1,802 0.08% 3,534,243
2010-12-03 2010-12-01 10.855 356,772 +901 0.08% 3,872,882
2010-12-02 2010-11-30 10.656 355,871 -7,207 0.08% 3,792,001
2010-11-26 2010-11-24 9.723 363,078 -4,505 0.08% 3,530,276
2010-11-25 2010-11-23 9.479 367,583 -16,217 0.08% 3,484,319
2010-11-23 2010-11-19 9.146 383,800 +34,236 0.08% 3,510,240
2010-11-19 2010-11-17 8.080 349,564 -4,505 0.07% 2,824,637
2010-11-10 2010-11-08 9.168 354,069 -4,505 0.08% 3,246,180
2010-11-05 2010-11-03 9.190 358,574 +13,514 0.08% 3,295,443
2010-11-04 2010-11-02 9.368 345,060 -16,217 0.07% 3,232,523
2010-10-29 2010-10-27 8.769 361,277 +5,406 0.08% 3,167,904
2010-10-27 2010-10-25 8.635 355,871 -3,604 0.08% 3,073,101
2010-10-26 2010-10-22 8.480 359,475 -24,325 0.08% 3,048,363
2010-10-25 2010-10-21 8.502 383,800 -4,505 0.08% 3,263,160
2010-10-20 2010-10-18 7.326 388,305 -9,009 0.08% 2,844,602
2010-10-19 2010-10-15 7.303 397,314 -4,505 0.09% 2,901,779
2010-10-18 2010-10-14 6.815 401,819 +9,010 0.09% 2,738,441
2010-10-05 2010-09-30 6.882 392,809 -4,505 0.08% 2,703,197
2010-09-30 2010-09-28 6.460 397,314 -49,552 0.09% 2,566,619
2010-09-27 2010-09-22 6.327 446,866 -4,504 0.10% 2,827,202
2010-09-22 2010-09-20 6.260 451,370 -62,165 0.10% 2,825,637
2010-09-21 2010-09-17 6.282 513,535 +67,570 0.11% 3,226,199
2010-09-16 2010-09-14 5.794 445,965 -90,094 0.10% 2,583,901
2010-09-10 2010-09-08 5.616 536,059 -4,504 0.11% 3,010,702
2010-09-08 2010-09-06 5.616 540,563 -13,514 0.12% 3,035,998
2010-09-03 2010-09-01 5.372 554,077 -46,849 0.12% 2,976,597
2010-09-01 2010-08-30 5.261 600,926 -157,665 0.13% 3,161,578
2010-08-31 2010-08-27 5.039 758,591 +157,665 0.16% 3,822,682
2010-08-30 2010-08-26 5.150 600,926 +4,504 0.13% 3,094,878
2010-08-24 2010-08-20 5.505 596,422 -5,405 0.13% 3,283,522
2010-08-23 2010-08-19 5.483 601,827 -17,118 0.13% 3,299,919
2010-08-20 2010-08-18 5.350 618,945 -103,608 0.13% 3,311,340
2010-08-17 2010-08-13 5.195 722,553 -9,009 0.15% 3,753,360
2010-08-16 2010-08-12 5.217 731,562 +9,009 0.16% 3,816,398
2010-08-13 2010-08-11 5.106 722,553 +90,094 0.15% 3,689,200
2010-08-11 2010-08-09 5.350 632,459 -878,416 0.14% 3,383,639
2010-08-06 2010-08-04 5.372 1,510,875 +45,047 0.32% 8,116,682
2010-08-05 2010-08-03 5.306 1,465,828 -67,570 0.31% 7,777,061
2010-08-04 2010-08-02 5.394 1,533,398 -18,019 0.33% 8,271,719
2010-08-03 2010-07-30 5.394 1,551,417 +67,570 0.33% 8,368,920
2010-08-02 2010-07-29 5.283 1,483,847 -82,886 0.32% 7,839,723
2010-07-30 2010-07-28 5.128 1,566,733 +4,505 0.34% 8,034,180
2010-07-28 2010-07-26 4.928 1,562,228 +37,839 0.33% 7,698,959
2010-07-27 2010-07-23 5.084 1,524,389 +22,524 0.33% 7,749,361
2010-07-26 2010-07-22 5.172 1,501,865 +78,381 0.32% 7,768,218
2010-07-23 2010-07-21 5.195 1,423,484 -252,263 0.30% 7,394,402
2010-07-22 2010-07-20 4.728 1,675,747 +90,094 0.36% 7,923,602
2010-07-02 2010-06-29 4.884 1,585,653 -22,523 0.34% 7,744,002
2010-06-28 2010-06-24 5.394 1,608,176 -22,524 0.34% 8,675,099
2010-06-25 2010-06-23 5.306 1,630,700 -157,664 0.35% 8,651,802
2010-06-17 2010-06-14 5.061 1,788,364 -37,839 0.38% 9,051,600
2010-06-01 2010-05-28 4.751 1,826,203 +105,410 0.39% 8,675,558
2010-05-20 2010-05-18 5.261 1,720,793 -22,524 0.37% 9,053,397
2010-05-18 2010-05-14 5.439 1,743,317 -22,523 0.37% 9,481,500
2010-05-17 2010-05-13 5.239 1,765,840 +22,523 0.38% 9,251,198
2010-05-12 2010-05-10 5.550 1,743,317 +40,542 0.37% 9,675,000
2010-05-07 2010-05-05 5.616 1,702,775 -45,047 0.36% 9,563,402
2010-04-30 2010-04-28 6.837 1,747,822 -90,094 0.37% 11,950,402
2010-04-28 2010-04-26 6.371 1,837,916 -450,469 0.39% 11,709,603
2010-04-27 2010-04-23 6.371 2,288,385 -450,470 0.49% 14,579,600
2010-04-26 2010-04-22 6.105 2,738,855 -91,895 0.59% 16,720,003
2010-04-23 2010-04-21 6.282 2,830,750 -201,811 0.61% 17,783,718
2010-04-22 2010-04-20 5.683 3,032,561 -4,504 0.65% 17,233,922
2010-04-21 2010-04-19 5.550 3,037,065 -426,144 0.65% 16,854,998
2010-04-20 2010-04-16 5.772 3,463,209 -9,010 0.74% 19,988,797
2010-04-19 2010-04-15 5.461 3,472,219 -54,957 0.74% 18,961,681
2010-04-15 2010-04-13 5.150 3,527,176 -337,852 0.75% 18,165,599
2010-04-13 2010-04-09 5.106 3,865,028 +20,721 0.83% 19,733,999
2010-04-12 2010-04-08 5.128 3,844,307 +45,047 0.82% 19,713,542
2010-04-09 2010-04-07 5.195 3,799,260 -483,804 0.81% 19,735,561
2010-04-07 2010-03-31 5.128 4,283,064 +10,811 0.92% 21,963,480
2010-04-01 2010-03-30 5.172 4,272,253 -10,811 0.91% 22,097,721
2010-03-31 2010-03-29 5.084 4,283,064 +24,325 0.92% 21,773,320
2010-03-30 2010-03-26 5.394 4,258,739 -45,047 0.91% 22,973,222
2010-03-26 2010-03-24 5.328 4,303,786 -58,561 0.92% 22,929,602
2010-03-24 2010-03-22 5.461 4,362,347 -9,009 0.93% 23,822,642
2010-03-23 2010-03-19 5.417 4,371,356 -45,047 0.94% 23,677,760
2010-03-22 2010-03-18 5.461 4,416,403 -458,578 0.94% 24,117,840
2010-03-19 2010-03-17 5.461 4,874,981 -263,074 1.04% 26,622,121
2010-03-18 2010-03-16 5.061 5,138,055 -60,363 1.10% 26,005,680
2010-03-12 2010-03-10 4.973 5,198,418 -200,909 1.11% 25,849,600
2010-03-08 2010-03-04 4.973 5,399,327 -22,524 1.16% 26,848,638
2010-02-24 2010-02-22 4.906 5,421,851 +9,010 1.16% 26,599,561
2010-02-03 2010-02-01 4.973 5,412,841 +9,009 1.16% 26,915,838
2010-01-28 2010-01-26 4.862 5,403,832 -9,009 1.16% 26,271,240
2010-01-21 2010-01-19 5.483 5,412,841 +28,830 1.16% 29,679,517
2010-01-20 2010-01-18 5.639 5,384,011 -50,453 1.15% 30,358,078
2010-01-15 2010-01-13 5.439 5,434,464 +1,802 1.16% 29,556,800
2010-01-14 2010-01-12 5.550 5,432,662 +9,009 1.16% 30,149,999
2010-01-13 2010-01-11 5.439 5,423,653 +337,852 1.16% 29,498,001
2010-01-12 2010-01-08 5.550 5,085,801 +202,712 1.09% 28,225,002
2010-01-11 2010-01-07 5.550 4,883,089 +4,504 1.04% 27,099,998
2010-01-08 2010-01-06 5.727 4,878,585 -81,084 1.04% 27,941,402
2010-01-07 2010-01-05 5.838 4,959,669 -441,460 1.06% 28,956,299
2010-01-06 2010-01-04 5.750 5,401,129 -189,197 1.16% 31,054,098
2010-01-05 2009-12-31 5.594 5,590,326 -1,592,861 1.20% 31,273,197
2010-01-04 2009-12-29 5.350 7,183,187 -31,532 1.54% 38,429,862
2009-12-30 2009-12-28 5.106 7,214,719 +545,068 1.54% 36,836,798
2009-12-29 2009-12-24 4.728 6,669,651 +9,009 1.43% 31,536,778
2009-12-23 2009-12-21 4.462 6,660,642 +13,514 1.43% 29,719,860
2009-12-16 2009-12-14 5.039 6,647,128 -6,306 1.42% 33,496,120
2009-12-15 2009-12-11 5.061 6,653,434 -16,217 1.42% 33,675,598
2009-12-10 2009-12-08 5.261 6,669,651 +238,748 1.43% 35,090,218
2009-12-09 2009-12-07 5.261 6,430,903 +27,029 1.38% 33,834,122
2009-12-07 2009-12-03 5.106 6,403,874 -45,047 1.37% 32,696,798
2009-12-04 2009-12-02 5.084 6,448,921 -58,561 1.38% 32,783,638
2009-12-03 2009-12-01 4.928 6,507,482 -175,683 1.39% 32,070,118
2009-12-02 2009-11-30 4.662 6,683,165 -31,533 1.43% 31,155,598
2009-12-01 2009-11-27 4.529 6,714,698 +175,683 1.44% 30,408,238
2009-11-30 2009-11-26 4.817 6,539,015 +122,527 1.40% 31,499,719
2009-11-25 2009-11-23 4.462 6,416,488 +13,515 1.37% 28,630,442
2009-11-20 2009-11-18 4.462 6,402,973 -901 1.37% 28,570,138
2009-11-19 2009-11-17 4.440 6,403,874 -22,524 1.37% 28,431,998
2009-11-18 2009-11-16 4.506 6,426,398 -13,514 1.38% 28,959,981
2009-11-12 2009-11-10 4.418 6,439,912 -13,514 1.38% 28,449,040
2009-11-11 2009-11-09 4.506 6,453,426 +4,505 1.38% 29,081,780
2009-11-10 2009-11-06 4.484 6,448,921 +5,405 1.38% 28,918,319
2009-11-06 2009-11-04 4.307 6,443,516 -32,434 1.38% 27,749,761
2009-11-04 2009-11-02 4.173 6,475,950 -2,702 1.39% 27,026,882
2009-11-03 2009-10-30 4.284 6,478,652 -22,524 1.39% 27,757,259
2009-11-02 2009-10-29 4.196 6,501,176 +4,505 1.39% 27,276,481
2009-10-28 2009-10-23 4.440 6,496,671 -6,307 1.39% 28,844,000
2009-10-23 2009-10-21 4.506 6,502,978 +9,010 1.39% 29,305,081
2009-10-22 2009-10-20 4.573 6,493,968 -4,505 1.39% 29,696,959
2009-10-16 2009-10-14 4.440 6,498,473 -4,505 1.39% 28,852,000
2009-10-14 2009-10-12 4.329 6,502,978 +45,047 1.39% 28,150,201
2009-10-09 2009-10-07 4.529 6,457,931 -40,542 1.38% 29,245,441
2009-10-08 2009-10-06 4.218 6,498,473 +45,047 1.39% 27,409,400
2009-10-07 2009-10-05 4.151 6,453,426 +8,108 1.38% 26,789,620
2009-10-02 2009-09-29 4.373 6,445,318 +63,066 1.38% 28,186,762
2009-09-29 2009-09-25 4.595 6,382,252 -19,821 1.37% 29,327,761
2009-09-28 2009-09-24 4.506 6,402,073 -900 1.37% 28,850,362
2009-09-25 2009-09-23 4.506 6,402,973 +20,721 1.37% 28,854,418
2009-09-23 2009-09-21 4.640 6,382,252 -18,019 1.37% 29,611,121
2009-09-22 2009-09-18 4.884 6,400,271 -504,525 1.37% 31,257,602
2009-09-21 2009-09-17 4.728 6,904,796 -1,393,753 1.48% 32,648,638
2009-09-18 2009-09-16 3.840 8,298,549 +45,047 1.78% 31,870,060
2009-09-15 2009-09-11 4.062 8,253,502 -2,252 1.77% 33,529,259
2009-09-14 2009-09-10 4.040 8,255,754 -22,524 1.77% 33,355,138
2009-09-11 2009-09-09 4.040 8,278,278 -44,146 1.77% 33,446,140
2009-09-10 2009-09-08 4.085 8,322,424 -34,236 1.78% 33,994,000
2009-09-09 2009-09-07 4.173 8,356,660 -29,731 1.79% 34,875,881
2009-09-08 2009-09-04 4.196 8,386,391 -76,579 1.79% 35,186,132
2009-09-07 2009-09-03 4.307 8,462,970 -90,995 1.81% 36,446,778
2009-09-04 2009-09-02 4.329 8,553,965 -82,887 1.83% 37,028,549
2009-09-03 2009-09-01 4.440 8,636,852 -194,603 1.85% 38,346,001
2009-09-02 2009-08-31 4.129 8,831,455 -4,504 1.89% 36,465,302
2009-09-01 2009-08-28 4.529 8,835,959 -4,505 1.89% 40,014,599
2009-08-31 2009-08-27 5.705 8,840,464 -8,108 1.89% 50,436,251
2009-08-28 2009-08-26 5.861 8,848,572 +2,702 1.89% 51,857,518
2009-08-27 2009-08-25 5.927 8,845,870 -42,344 1.89% 52,430,793
2009-08-26 2009-08-24 5.794 8,888,214 +90,094 1.90% 51,497,912
2009-08-24 2009-08-20 5.949 8,798,120 -31,533 1.88% 52,343,081
2009-08-21 2009-08-19 5.772 8,829,653 -58,561 1.89% 50,962,602
2009-08-20 2009-08-18 5.794 8,888,214 +85,590 1.90% 51,497,912
2009-08-19 2009-08-17 5.994 8,802,624 -60,363 1.88% 52,760,697
2009-08-18 2009-08-14 6.260 8,862,987 -31,533 1.90% 55,483,498
2009-08-17 2009-08-13 6.482 8,894,520 -67,571 1.90% 57,655,398
2009-08-14 2009-08-12 6.438 8,962,091 -157,664 1.92% 57,695,502
2009-08-13 2009-08-11 6.660 9,119,755 -32,434 1.95% 60,735,000
2009-08-12 2009-08-10 6.815 9,152,189 +5,406 1.96% 62,373,191
2009-08-10 2009-08-06 7.126 9,146,783 -108,113 1.96% 65,179,049
2009-08-07 2009-08-05 6.926 9,254,896 -135,141 1.98% 64,100,401
2009-08-06 2009-08-04 7.170 9,390,037 -7,207 2.01% 67,329,352
2009-08-05 2009-08-03 7.237 9,397,244 +10,811 2.01% 68,006,859
2009-08-04 2009-07-31 7.303 9,386,433 -4,505 2.01% 68,553,731
2009-08-03 2009-07-30 7.281 9,390,938 -355,871 2.01% 68,378,163
2009-07-31 2009-07-29 7.392 9,746,809 -379,295 2.09% 72,051,214
2009-07-30 2009-07-28 7.592 10,126,104 +100,004 2.17% 76,878,181
2009-07-29 2009-07-27 7.281 10,026,100 -1,581,148 2.15% 73,002,963
2009-07-28 2009-07-24 6.948 11,607,248 -2,475,780 2.48% 80,650,713
2009-07-27 2009-07-23 6.216 14,083,028 -13,514 3.01% 87,536,401
2009-07-24 2009-07-22 6.149 14,096,542 +26,127 3.02% 86,681,610
2009-07-23 2009-07-21 6.327 14,070,415 +35,137 3.01% 89,019,751
2009-07-22 2009-07-20 6.282 14,035,278 -198,207 3.00% 88,174,309
2009-07-21 2009-07-17 6.393 14,233,485 +9,911 3.16% 90,999,362
2009-07-20 2009-07-16 6.060 14,223,574 +94,598 3.16% 86,199,748
2009-07-17 2009-07-15 6.171 14,128,976 -115,320 3.14% 87,194,701
2009-07-16 2009-07-14 5.994 14,244,296 -445,965 3.16% 85,376,700
2009-07-15 2009-07-13 5.949 14,690,261 -325,239 3.26% 87,397,481
2009-07-14 2009-07-10 6.171 15,015,500 -202,711 3.33% 92,665,741
2009-07-13 2009-07-09 6.460 15,218,211 +58,561 3.38% 98,308,530
2009-07-10 2009-07-08 6.149 15,159,650 -472,993 3.37% 93,218,810
2009-07-09 2009-07-07 6.216 15,632,643 -1,441,502 3.47% 97,168,400
2009-07-08 2009-07-06 6.527 17,074,145 -2,856,427 3.79% 111,434,818
2009-07-07 2009-07-03 5.949 19,930,572 4.42% 118,573,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top