History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 356,000 | +0 | 0.01% | 1,046,640 |
| 2025-10-13 | 2025-10-09 | 3.010 | 356,000 | +0 | 0.01% | 1,071,560 |
| 2025-10-10 | 2025-10-08 | 3.050 | 356,000 | +0 | 0.01% | 1,085,800 |
| 2025-10-09 | 2025-10-06 | 3.160 | 356,000 | -2,000 | 0.01% | 1,124,960 |
| 2025-09-29 | 2025-09-25 | 3.190 | 358,000 | +134,000 | 0.01% | 1,142,020 |
| 2025-09-25 | 2025-09-23 | 3.380 | 224,000 | -4,000 | 0.01% | 757,120 |
| 2025-09-23 | 2025-09-19 | 3.150 | 228,000 | +46,000 | 0.01% | 718,200 |
| 2025-09-19 | 2025-09-17 | 3.020 | 182,000 | -4,000 | 0.01% | 549,640 |
| 2025-09-18 | 2025-09-16 | 3.010 | 186,000 | -80,000 | 0.01% | 559,860 |
| 2025-09-15 | 2025-09-11 | 2.940 | 266,000 | -4,000 | 0.01% | 782,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 270,000 | +24,000 | 0.01% | 810,000 |
| 2025-09-10 | 2025-09-08 | 2.810 | 246,000 | +10,000 | 0.01% | 691,260 |
| 2025-09-09 | 2025-09-05 | 2.750 | 236,000 | +20,000 | 0.01% | 649,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 216,000 | -504,000 | 0.01% | 563,760 |
| 2025-09-02 | 2025-08-29 | 2.470 | 720,000 | +60,000 | 0.03% | 1,778,400 |
| 2025-09-01 | 2025-08-28 | 2.480 | 660,000 | -2,000 | 0.03% | 1,636,800 |
| 2025-08-29 | 2025-08-27 | 2.420 | 662,000 | -260,000 | 0.03% | 1,602,040 |
| 2025-08-28 | 2025-08-26 | 2.350 | 922,000 | -518,000 | 0.04% | 2,166,700 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,440,000 | +40,000 | 0.06% | 3,254,400 |
| 2025-08-21 | 2025-08-19 | 2.140 | 1,400,000 | +10,000 | 0.06% | 2,996,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,390,000 | -92,000 | 0.05% | 3,058,000 |
| 2025-08-15 | 2025-08-13 | 2.230 | 1,482,000 | -462,000 | 0.06% | 3,304,860 |
| 2025-08-14 | 2025-08-12 | 2.190 | 1,944,000 | +2,000 | 0.08% | 4,257,360 |
| 2025-08-12 | 2025-08-08 | 2.220 | 1,942,000 | -2,000 | 0.08% | 4,311,240 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,944,000 | -22,000 | 0.08% | 3,849,120 |
| 2025-08-05 | 2025-08-01 | 1.780 | 1,966,000 | +10,000 | 0.08% | 3,499,480 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,956,000 | -6,000 | 0.08% | 3,599,040 |
| 2025-07-29 | 2025-07-25 | 1.770 | 1,962,000 | +8,000 | 0.08% | 3,472,740 |
| 2025-07-28 | 2025-07-24 | 1.770 | 1,954,000 | -18,000 | 0.08% | 3,458,580 |
| 2025-07-25 | 2025-07-23 | 1.750 | 1,972,000 | +292,000 | 0.08% | 3,451,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,680,000 | +72,000 | 0.07% | 3,124,800 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,608,000 | +4,000 | 0.06% | 2,878,320 |
| 2025-07-22 | 2025-07-18 | 1.730 | 1,604,000 | +10,000 | 0.06% | 2,774,920 |
| 2025-07-09 | 2025-07-07 | 1.920 | 1,594,000 | -20,000 | 0.06% | 3,060,480 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,614,000 | +6,000 | 0.06% | 3,002,040 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,608,000 | +2,000 | 0.06% | 2,830,080 |
| 2025-06-24 | 2025-06-20 | 1.510 | 1,606,000 | +21,132 | 0.06% | 2,424,846 |
| 2025-06-23 | 2025-06-19 | 1.479 | 1,584,868 | -69,079 | 0.06% | 2,344,759 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,653,947 | -15,790 | 0.07% | 2,513,999 |
| 2025-05-14 | 2025-05-12 | 1.186 | 1,669,737 | -15,789 | 0.07% | 1,979,640 |
| 2025-05-02 | 2025-04-29 | 1.115 | 1,685,526 | -19,737 | 0.07% | 1,878,800 |
| 2025-04-30 | 2025-04-28 | 1.135 | 1,705,263 | -9,869 | 0.07% | 1,935,360 |
| 2025-04-28 | 2025-04-24 | 1.094 | 1,715,132 | -31,579 | 0.07% | 1,877,040 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,746,711 | +11,843 | 0.07% | 1,858,501 |
| 2025-04-23 | 2025-04-17 | 1.023 | 1,734,868 | +19,736 | 0.07% | 1,775,580 |
| 2025-04-16 | 2025-04-14 | 0.892 | 1,715,132 | -5,921 | 0.07% | 1,529,440 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,721,053 | -11,842 | 0.07% | 1,639,360 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,732,895 | -286,184 | 0.07% | 1,492,600 |
| 2025-04-07 | 2025-04-02 | 0.953 | 2,019,079 | +116,447 | 0.08% | 1,923,240 |
| 2025-04-02 | 2025-03-31 | 0.942 | 1,902,632 | -3,947 | 0.08% | 1,793,040 |
| 2025-04-01 | 2025-03-28 | 0.973 | 1,906,579 | -11,842 | 0.08% | 1,854,720 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,918,421 | -45,395 | 0.08% | 1,963,440 |
| 2025-03-26 | 2025-03-24 | 0.932 | 1,963,816 | -31,579 | 0.08% | 1,830,800 |
| 2025-03-24 | 2025-03-20 | 0.912 | 1,995,395 | -27,631 | 0.08% | 1,819,800 |
| 2025-03-20 | 2025-03-18 | 0.851 | 2,023,026 | +59,210 | 0.08% | 1,722,000 |
| 2025-03-19 | 2025-03-17 | 0.871 | 1,963,816 | +71,053 | 0.08% | 1,711,400 |
| 2025-03-18 | 2025-03-14 | 0.892 | 1,892,763 | -94,737 | 0.08% | 1,687,840 |
| 2025-03-17 | 2025-03-13 | 0.892 | 1,987,500 | -43,421 | 0.08% | 1,772,320 |
| 2025-03-14 | 2025-03-12 | 0.841 | 2,030,921 | +49,342 | 0.08% | 1,708,140 |
| 2025-03-13 | 2025-03-11 | 0.841 | 1,981,579 | +51,316 | 0.08% | 1,666,640 |
| 2025-03-12 | 2025-03-10 | 0.882 | 1,930,263 | +11,842 | 0.08% | 1,701,720 |
| 2025-03-11 | 2025-03-07 | 0.861 | 1,918,421 | +5,921 | 0.08% | 1,652,400 |
| 2025-03-10 | 2025-03-06 | 0.871 | 1,912,500 | -17,763 | 0.08% | 1,666,680 |
| 2025-03-07 | 2025-03-05 | 0.902 | 1,930,263 | +268,421 | 0.08% | 1,740,840 |
| 2025-02-28 | 2025-02-26 | 1.003 | 1,661,842 | -27,632 | 0.07% | 1,667,160 |
| 2025-02-26 | 2025-02-24 | 0.983 | 1,689,474 | +244,737 | 0.07% | 1,660,640 |
| 2025-02-25 | 2025-02-21 | 0.993 | 1,444,737 | -88,816 | 0.06% | 1,434,720 |
| 2025-02-20 | 2025-02-18 | 1.125 | 1,533,553 | +9,869 | 0.06% | 1,724,940 |
| 2025-02-19 | 2025-02-17 | 1.125 | 1,523,684 | -309,869 | 0.06% | 1,713,840 |
| 2025-02-18 | 2025-02-14 | 1.175 | 1,833,553 | +29,606 | 0.07% | 2,155,280 |
| 2025-02-17 | 2025-02-13 | 1.216 | 1,803,947 | -803,290 | 0.07% | 2,193,600 |
| 2025-02-14 | 2025-02-12 | 1.317 | 2,607,237 | +9,869 | 0.10% | 3,434,600 |
| 2025-02-12 | 2025-02-10 | 1.327 | 2,597,368 | -59,211 | 0.10% | 3,447,919 |
| 2025-02-11 | 2025-02-07 | 1.358 | 2,656,579 | -319,737 | 0.11% | 3,607,280 |
| 2025-02-06 | 2025-02-04 | 1.358 | 2,976,316 | +13,816 | 0.12% | 4,041,440 |
| 2025-02-04 | 2025-01-28 | 1.398 | 2,962,500 | -17,763 | 0.12% | 4,142,760 |
| 2025-02-03 | 2025-01-24 | 1.378 | 2,980,263 | -51,316 | 0.12% | 4,107,200 |
| 2025-01-23 | 2025-01-21 | 1.388 | 3,031,579 | +7,895 | 0.12% | 4,208,640 |
| 2025-01-20 | 2025-01-16 | 1.338 | 3,023,684 | -35,527 | 0.12% | 4,044,480 |
| 2025-01-16 | 2025-01-14 | 1.317 | 3,059,211 | +25,658 | 0.12% | 4,030,001 |
| 2025-01-14 | 2025-01-10 | 1.267 | 3,033,553 | -11,842 | 0.12% | 3,842,500 |
| 2025-01-07 | 2025-01-03 | 1.419 | 3,045,395 | +134,211 | 0.12% | 4,321,308 |
| 2025-01-06 | 2025-01-02 | 1.254 | 2,911,184 | +40,246 | 0.12% | 3,651,926 |
| 2024-12-30 | 2024-12-24 | 1.234 | 2,870,938 | -163,387 | 0.12% | 3,542,400 |
| 2024-12-27 | 2024-12-20 | 1.275 | 3,034,325 | -19,451 | 0.12% | 3,868,800 |
| 2024-12-23 | 2024-12-19 | 1.388 | 3,053,776 | +54,462 | 0.13% | 4,239,000 |
| 2024-12-20 | 2024-12-18 | 1.409 | 2,999,314 | -23,340 | 0.12% | 4,225,081 |
| 2024-12-19 | 2024-12-17 | 1.337 | 3,022,654 | -15,561 | 0.12% | 4,040,399 |
| 2024-12-18 | 2024-12-16 | 1.306 | 3,038,215 | +7,780 | 0.12% | 3,967,480 |
| 2024-12-17 | 2024-12-13 | 1.357 | 3,030,435 | +58,353 | 0.12% | 4,113,120 |
| 2024-12-16 | 2024-12-12 | 1.316 | 2,972,082 | +68,077 | 0.12% | 3,911,680 |
| 2024-12-12 | 2024-12-10 | 1.357 | 2,904,005 | -31,121 | 0.12% | 3,941,521 |
| 2024-12-11 | 2024-12-09 | 1.337 | 2,935,126 | -7,780 | 0.12% | 3,923,400 |
| 2024-12-10 | 2024-12-06 | 1.388 | 2,942,906 | -11,671 | 0.12% | 4,085,100 |
| 2024-12-09 | 2024-12-05 | 1.429 | 2,954,577 | -71,968 | 0.12% | 4,222,820 |
| 2024-12-06 | 2024-12-04 | 1.440 | 3,026,545 | +3,891 | 0.12% | 4,356,801 |
| 2024-12-04 | 2024-12-02 | 1.501 | 3,022,654 | +68,077 | 0.12% | 4,537,679 |
| 2024-12-03 | 2024-11-29 | 1.532 | 2,954,577 | -2,264,073 | 0.12% | 4,526,621 |
| 2024-11-29 | 2024-11-27 | 1.573 | 5,218,650 | +35,012 | 0.21% | 8,209,980 |
| 2024-11-28 | 2024-11-26 | 1.666 | 5,183,638 | -89,474 | 0.21% | 8,634,599 |
| 2024-11-27 | 2024-11-25 | 1.512 | 5,273,112 | -29,176 | 0.22% | 7,970,340 |
| 2024-11-22 | 2024-11-20 | 1.450 | 5,302,288 | +40,846 | 0.22% | 7,687,320 |
| 2024-11-20 | 2024-11-18 | 1.491 | 5,261,442 | +336,499 | 0.22% | 7,844,501 |
| 2024-11-19 | 2024-11-15 | 1.398 | 4,924,943 | -36,956 | 0.20% | 6,887,040 |
| 2024-11-18 | 2024-11-14 | 1.337 | 4,961,899 | -36,957 | 0.20% | 6,632,600 |
| 2024-11-15 | 2024-11-13 | 1.388 | 4,998,856 | -31,121 | 0.21% | 6,939,000 |
| 2024-11-13 | 2024-11-11 | 1.419 | 5,029,977 | -15,561 | 0.21% | 7,137,360 |
| 2024-11-11 | 2024-11-07 | 1.481 | 5,045,538 | -318,993 | 0.21% | 7,470,720 |
| 2024-11-08 | 2024-11-06 | 1.460 | 5,364,531 | -29,176 | 0.22% | 7,832,720 |
| 2024-11-05 | 2024-11-01 | 1.594 | 5,393,707 | +17,506 | 0.22% | 8,596,300 |
| 2024-11-04 | 2024-10-31 | 1.625 | 5,376,201 | +68,077 | 0.22% | 8,734,239 |
| 2024-11-01 | 2024-10-30 | 1.666 | 5,308,124 | +13,616 | 0.22% | 8,841,961 |
| 2024-10-31 | 2024-10-29 | 1.655 | 5,294,508 | +5,835 | 0.22% | 8,764,840 |
| 2024-10-30 | 2024-10-28 | 1.655 | 5,288,673 | -389,016 | 0.22% | 8,755,180 |
| 2024-10-29 | 2024-10-25 | 1.440 | 5,677,689 | -151,716 | 0.23% | 8,173,200 |
| 2024-10-28 | 2024-10-24 | 1.481 | 5,829,405 | +7,780 | 0.24% | 8,631,360 |
| 2024-10-25 | 2024-10-23 | 1.522 | 5,821,625 | +3,890 | 0.24% | 8,859,280 |
| 2024-10-23 | 2024-10-21 | 1.501 | 5,817,735 | +50,573 | 0.24% | 8,733,721 |
| 2024-10-22 | 2024-10-18 | 1.573 | 5,767,162 | +11,670 | 0.24% | 9,072,899 |
| 2024-10-21 | 2024-10-17 | 1.491 | 5,755,492 | +11,670 | 0.24% | 8,581,100 |
| 2024-10-18 | 2024-10-16 | 1.491 | 5,743,822 | +171,168 | 0.24% | 8,563,701 |
| 2024-10-17 | 2024-10-15 | 1.481 | 5,572,654 | +91,418 | 0.23% | 8,251,199 |
| 2024-10-16 | 2024-10-14 | 1.378 | 5,481,236 | +7,781 | 0.23% | 7,552,240 |
| 2024-10-15 | 2024-10-10 | 1.409 | 5,473,455 | +25,286 | 0.23% | 7,710,359 |
| 2024-10-14 | 2024-10-09 | 1.316 | 5,448,169 | +13,615 | 0.22% | 7,170,560 |
| 2024-10-10 | 2024-10-08 | 1.368 | 5,434,554 | -7,780 | 0.22% | 7,432,040 |
| 2024-10-09 | 2024-10-07 | 1.378 | 5,442,334 | -58,352 | 0.22% | 7,498,640 |
| 2024-10-08 | 2024-10-04 | 1.265 | 5,500,686 | -136,156 | 0.23% | 6,956,879 |
| 2024-10-07 | 2024-10-03 | 1.213 | 5,636,842 | +89,474 | 0.23% | 6,839,280 |
| 2024-10-04 | 2024-10-02 | 1.152 | 5,547,368 | -1,447,140 | 0.23% | 6,388,480 |
| 2024-10-03 | 2024-09-30 | 1.193 | 6,994,508 | -31,121 | 0.29% | 8,342,720 |
| 2024-10-02 | 2024-09-27 | 1.213 | 7,025,629 | +79,748 | 0.29% | 8,524,320 |
| 2024-09-30 | 2024-09-26 | 1.306 | 6,945,881 | -23,341 | 0.29% | 9,070,340 |
| 2024-09-26 | 2024-09-24 | 1.265 | 6,969,222 | +5,835 | 0.29% | 8,814,180 |
| 2024-09-25 | 2024-09-23 | 1.285 | 6,963,387 | +15,561 | 0.29% | 8,950,000 |
| 2024-09-24 | 2024-09-20 | 1.182 | 6,947,826 | -21,396 | 0.29% | 8,215,600 |
| 2024-09-23 | 2024-09-19 | 1.080 | 6,969,222 | +44,737 | 0.29% | 7,524,300 |
| 2024-09-20 | 2024-09-17 | 1.018 | 6,924,485 | +21,396 | 0.29% | 7,048,800 |
| 2024-09-19 | 2024-09-16 | 0.997 | 6,903,089 | -25,286 | 0.28% | 6,885,060 |
| 2024-09-17 | 2024-09-13 | 1.008 | 6,928,375 | -35,012 | 0.29% | 6,981,520 |
| 2024-09-12 | 2024-09-10 | 1.141 | 6,963,387 | +48,627 | 0.29% | 7,947,600 |
| 2024-09-11 | 2024-09-09 | 1.080 | 6,914,760 | -29,176 | 0.29% | 7,465,500 |
| 2024-09-10 | 2024-09-05 | 1.080 | 6,943,936 | +208,124 | 0.29% | 7,497,000 |
| 2024-09-09 | 2024-09-04 | 0.956 | 6,735,812 | +42,791 | 0.28% | 6,441,180 |
| 2024-09-05 | 2024-09-03 | 0.925 | 6,693,021 | -58,352 | 0.28% | 6,193,800 |
| 2024-09-04 | 2024-09-02 | 0.864 | 6,751,373 | -73,913 | 0.28% | 5,831,280 |
| 2024-09-03 | 2024-08-30 | 0.781 | 6,825,286 | +89,474 | 0.28% | 5,333,680 |
| 2024-09-02 | 2024-08-29 | 0.740 | 6,735,812 | +21,396 | 0.28% | 4,986,720 |
| 2024-08-30 | 2024-08-28 | 0.699 | 6,714,416 | +1,945 | 0.28% | 4,694,720 |
| 2024-08-29 | 2024-08-27 | 0.740 | 6,712,471 | +23,341 | 0.28% | 4,969,440 |
| 2024-08-26 | 2024-08-22 | 0.730 | 6,689,130 | +77,803 | 0.28% | 4,883,380 |
| 2024-08-23 | 2024-08-21 | 0.740 | 6,611,327 | +77,803 | 0.27% | 4,894,560 |
| 2024-08-20 | 2024-08-16 | 0.812 | 6,533,524 | -19,451 | 0.27% | 5,307,220 |
| 2024-08-19 | 2024-08-15 | 0.792 | 6,552,975 | +38,902 | 0.27% | 5,188,260 |
| 2024-08-16 | 2024-08-14 | 0.792 | 6,514,073 | +38,901 | 0.27% | 5,157,460 |
| 2024-08-14 | 2024-08-12 | 0.792 | 6,475,172 | +38,902 | 0.27% | 5,126,660 |
| 2024-08-13 | 2024-08-09 | 0.792 | 6,436,270 | +5,835 | 0.27% | 5,095,860 |
| 2024-08-07 | 2024-08-05 | 0.771 | 6,430,435 | +38,902 | 0.27% | 4,959,000 |
| 2024-08-06 | 2024-08-02 | 0.802 | 6,391,533 | +40,847 | 0.26% | 5,126,160 |
| 2024-08-02 | 2024-07-31 | 0.833 | 6,350,686 | -36,957 | 0.26% | 5,289,300 |
| 2024-07-31 | 2024-07-29 | 0.843 | 6,387,643 | -3,890 | 0.26% | 5,385,760 |
| 2024-07-26 | 2024-07-24 | 0.802 | 6,391,533 | +27,231 | 0.26% | 5,126,160 |
| 2024-07-23 | 2024-07-19 | 0.771 | 6,364,302 | -106,979 | 0.26% | 4,908,000 |
| 2024-07-22 | 2024-07-18 | 0.771 | 6,471,281 | +25,286 | 0.27% | 4,990,500 |
| 2024-07-19 | 2024-07-17 | 0.771 | 6,445,995 | +5,835 | 0.27% | 4,971,000 |
| 2024-07-11 | 2024-07-09 | 0.792 | 6,440,160 | +11,670 | 0.27% | 5,098,940 |
| 2024-07-08 | 2024-07-04 | 0.812 | 6,428,490 | +62,243 | 0.27% | 5,221,900 |
| 2024-07-05 | 2024-07-03 | 0.864 | 6,366,247 | +3,890 | 0.26% | 5,498,640 |
| 2024-07-04 | 2024-07-02 | 0.895 | 6,362,357 | +130,320 | 0.26% | 5,691,540 |
| 2024-07-03 | 2024-06-28 | 0.864 | 6,232,037 | +110,870 | 0.26% | 5,382,720 |
| 2024-07-02 | 2024-06-27 | 0.853 | 6,121,167 | +248,970 | 0.25% | 5,224,020 |
| 2024-06-28 | 2024-06-26 | 0.823 | 5,872,197 | +177,002 | 0.24% | 4,830,400 |
| 2024-06-18 | 2024-06-14 | 0.823 | 5,695,195 | +46,682 | 0.23% | 4,684,800 |
| 2024-06-12 | 2024-06-07 | 0.792 | 5,648,513 | +62,243 | 0.23% | 4,472,160 |
| 2024-06-11 | 2024-06-06 | 0.781 | 5,586,270 | +149,771 | 0.23% | 4,365,440 |
| 2024-06-06 | 2024-06-04 | 0.792 | 5,436,499 | -229,519 | 0.22% | 4,304,300 |
| 2024-06-05 | 2024-06-03 | 0.709 | 5,666,018 | +927,803 | 0.23% | 4,019,940 |
| 2024-05-20 | 2024-05-16 | 0.596 | 4,738,215 | -46,682 | 0.20% | 2,825,760 |
| 2024-05-09 | 2024-05-07 | 0.648 | 4,784,897 | +13,616 | 0.20% | 3,099,600 |
| 2024-05-08 | 2024-05-06 | 0.668 | 4,771,281 | -19,451 | 0.20% | 3,188,900 |
| 2024-05-06 | 2024-05-02 | 0.658 | 4,790,732 | +52,517 | 0.20% | 3,152,640 |
| 2024-04-30 | 2024-04-26 | 0.658 | 4,738,215 | -328,719 | 0.20% | 3,118,080 |
| 2024-04-29 | 2024-04-25 | 0.679 | 5,066,934 | +480,435 | 0.21% | 3,438,600 |
| 2024-04-26 | 2024-04-24 | 0.658 | 4,586,499 | -5,835 | 0.19% | 3,018,240 |
| 2024-04-25 | 2024-04-23 | 0.627 | 4,592,334 | +175,057 | 0.19% | 2,880,420 |
| 2024-04-24 | 2024-04-22 | 0.679 | 4,417,277 | +173,112 | 0.18% | 2,997,720 |
| 2024-04-23 | 2024-04-19 | 0.709 | 4,244,165 | +73,913 | 0.18% | 3,011,160 |
| 2024-04-22 | 2024-04-18 | 0.709 | 4,170,252 | -676,888 | 0.17% | 2,958,720 |
| 2024-04-19 | 2024-04-17 | 0.607 | 4,847,140 | -93,363 | 0.20% | 2,940,560 |
| 2024-04-18 | 2024-04-16 | 0.576 | 4,940,503 | +116,704 | 0.20% | 2,844,800 |
| 2024-04-16 | 2024-04-12 | 0.617 | 4,823,799 | -147,826 | 0.20% | 2,976,000 |
| 2024-04-15 | 2024-04-11 | 0.596 | 4,971,625 | +118,650 | 0.21% | 2,964,960 |
| 2024-04-12 | 2024-04-10 | 0.617 | 4,852,975 | -149,771 | 0.20% | 2,994,000 |
| 2024-04-11 | 2024-04-09 | 0.607 | 5,002,746 | -97,254 | 0.21% | 3,034,960 |
| 2024-04-10 | 2024-04-08 | 0.566 | 5,100,000 | +99,199 | 0.21% | 2,884,200 |
| 2024-04-09 | 2024-04-05 | 0.576 | 5,000,801 | +19,451 | 0.21% | 2,879,520 |
| 2024-04-08 | 2024-04-03 | 0.596 | 4,981,350 | +42,792 | 0.21% | 2,970,760 |
| 2024-04-05 | 2024-04-02 | 0.555 | 4,938,558 | -40,847 | 0.20% | 2,742,120 |
| 2024-04-03 | 2024-03-28 | 0.555 | 4,979,405 | +7,780 | 0.21% | 2,764,800 |
| 2024-04-02 | 2024-03-27 | 0.555 | 4,971,625 | -89,473 | 0.21% | 2,760,480 |
| 2024-03-27 | 2024-03-25 | 0.514 | 5,061,098 | -215,904 | 0.21% | 2,602,000 |
| 2024-03-22 | 2024-03-20 | 0.442 | 5,277,002 | +33,066 | 0.22% | 2,333,180 |
| 2024-03-20 | 2024-03-18 | 0.463 | 5,243,936 | -48,627 | 0.22% | 2,426,400 |
| 2024-03-19 | 2024-03-15 | 0.504 | 5,292,563 | +112,815 | 0.22% | 2,666,580 |
| 2024-03-18 | 2024-03-14 | 0.524 | 5,179,748 | -97,254 | 0.21% | 2,716,260 |
| 2024-03-15 | 2024-03-13 | 0.545 | 5,277,002 | -40,847 | 0.22% | 2,875,780 |
| 2024-03-13 | 2024-03-11 | 0.545 | 5,317,849 | +29,176 | 0.22% | 2,898,040 |
| 2024-03-12 | 2024-03-08 | 0.535 | 5,288,673 | +108,925 | 0.22% | 2,827,760 |
| 2024-03-11 | 2024-03-07 | 0.566 | 5,179,748 | -256,751 | 0.21% | 2,929,300 |
| 2024-03-08 | 2024-03-06 | 0.586 | 5,436,499 | -21,396 | 0.22% | 3,186,300 |
| 2024-03-07 | 2024-03-05 | 0.586 | 5,457,895 | +60,298 | 0.23% | 3,198,840 |
| 2024-03-06 | 2024-03-04 | 0.617 | 5,397,597 | -89,474 | 0.22% | 3,330,000 |
| 2024-03-05 | 2024-03-01 | 0.617 | 5,487,071 | -1,456,865 | 0.23% | 3,385,200 |
| 2024-03-04 | 2024-02-29 | 0.596 | 6,943,936 | -46,682 | 0.29% | 4,141,200 |
| 2024-03-01 | 2024-02-28 | 0.586 | 6,990,618 | -186,728 | 0.29% | 4,097,160 |
| 2024-02-29 | 2024-02-27 | 0.586 | 7,177,346 | -239,244 | 0.30% | 4,206,600 |
| 2024-02-27 | 2024-02-23 | 0.535 | 7,416,590 | +31,121 | 0.31% | 3,965,520 |
| 2024-02-26 | 2024-02-22 | 0.545 | 7,385,469 | -248,970 | 0.30% | 4,024,820 |
| 2024-02-23 | 2024-02-21 | 0.504 | 7,634,439 | +134,210 | 0.31% | 3,846,500 |
| 2024-02-22 | 2024-02-20 | 0.499 | 7,500,229 | -93,364 | 0.31% | 3,740,320 |
| 2024-02-21 | 2024-02-19 | 0.514 | 7,593,593 | +99,199 | 0.31% | 3,904,000 |
| 2024-02-02 | 2024-01-31 | 0.432 | 7,494,394 | -97,254 | 0.31% | 3,236,520 |
| 2024-02-01 | 2024-01-30 | 0.452 | 7,591,648 | -23,341 | 0.31% | 3,434,640 |
| 2024-01-29 | 2024-01-25 | 0.427 | 7,614,989 | +48,627 | 0.31% | 3,249,450 |
| 2024-01-26 | 2024-01-24 | 0.386 | 7,566,362 | -1,948,970 | 0.31% | 2,917,500 |
| 2023-12-28 | 2023-12-22 | 0.252 | 9,515,332 | +138,101 | 0.39% | 2,397,080 |
| 2023-10-25 | 2023-10-20 | 0.221 | 9,377,231 | +124,485 | 0.39% | 2,073,030 |
| 2023-10-20 | 2023-10-18 | 0.214 | 9,252,746 | +583,524 | 0.38% | 1,978,912 |
| 2023-08-30 | 2023-08-28 | 0.226 | 8,669,222 | +725,515 | 0.36% | 1,961,080 |
| 2023-08-28 | 2023-08-24 | 0.229 | 7,943,707 | -77,803 | 0.33% | 1,821,464 |
| 2023-08-18 | 2023-08-16 | 0.241 | 8,021,510 | -42,792 | 0.33% | 1,930,032 |
| 2023-08-15 | 2023-08-11 | 0.242 | 8,064,302 | +13,616 | 0.33% | 1,948,620 |
| 2023-08-14 | 2023-08-10 | 0.225 | 8,050,686 | -11,671 | 0.33% | 1,812,882 |
| 2023-08-10 | 2023-08-08 | 0.216 | 8,062,357 | -3,890 | 0.33% | 1,740,900 |
| 2023-07-14 | 2023-07-12 | 0.193 | 8,066,247 | +71,968 | 0.33% | 1,559,272 |
| 2023-05-10 | 2023-05-08 | 0.216 | 7,994,279 | +48,627 | 0.33% | 1,726,200 |
| 2023-02-10 | 2023-02-08 | 0.262 | 7,945,652 | -15,561 | 0.33% | 2,083,350 |
| 2023-02-09 | 2023-02-07 | 0.243 | 7,961,213 | +3,890 | 0.33% | 1,931,896 |
| 2022-12-20 | 2022-12-16 | 0.238 | 7,957,323 | +180,893 | 0.33% | 1,890,042 |
| 2022-12-06 | 2022-12-02 | 0.236 | 7,776,430 | +194,508 | 0.32% | 1,839,080 |
| 2022-11-29 | 2022-11-25 | 0.251 | 7,581,922 | +42,792 | 0.31% | 1,902,224 |
| 2022-11-28 | 2022-11-24 | 0.257 | 7,539,130 | -9,726 | 0.31% | 1,938,000 |
| 2022-11-25 | 2022-11-23 | 0.267 | 7,548,856 | +9,726 | 0.31% | 2,018,120 |
| 2022-11-03 | 2022-11-01 | 0.298 | 7,539,130 | +15,560 | 0.31% | 2,248,080 |
| 2022-10-10 | 2022-10-06 | 0.298 | 7,523,570 | +11,671 | 0.31% | 2,243,440 |
| 2022-10-07 | 2022-10-05 | 0.303 | 7,511,899 | -11,671 | 0.31% | 2,278,580 |
| 2022-09-16 | 2022-09-14 | 0.370 | 7,523,570 | +103,089 | 0.31% | 2,784,960 |
| 2022-09-15 | 2022-09-13 | 0.370 | 7,420,481 | +97,254 | 0.31% | 2,746,800 |
| 2022-09-14 | 2022-09-09 | 0.380 | 7,323,227 | +70,023 | 0.30% | 2,786,100 |
| 2022-08-29 | 2022-08-25 | 0.416 | 7,253,204 | -1,945 | 0.30% | 3,020,490 |
| 2022-08-25 | 2022-08-23 | 0.406 | 7,255,149 | +1,945 | 0.30% | 2,946,700 |
| 2022-08-04 | 2022-08-02 | 0.422 | 7,253,204 | +233,410 | 0.30% | 3,057,780 |
| 2022-08-03 | 2022-08-01 | 0.442 | 7,019,794 | +11,670 | 0.29% | 3,103,740 |
| 2022-08-02 | 2022-07-29 | 0.458 | 7,008,124 | +1,946 | 0.29% | 3,206,670 |
| 2022-07-28 | 2022-07-26 | 0.478 | 7,006,178 | -5,836 | 0.29% | 3,349,860 |
| 2022-07-27 | 2022-07-25 | 0.468 | 7,012,014 | +35,012 | 0.29% | 3,280,550 |
| 2022-07-18 | 2022-07-14 | 0.488 | 6,977,002 | -1,945 | 0.29% | 3,407,650 |
| 2022-07-04 | 2022-06-29 | 0.509 | 6,978,947 | +184,782 | 0.29% | 3,552,120 |
| 2022-06-24 | 2022-06-22 | 0.483 | 6,794,165 | -42,792 | 0.28% | 3,283,420 |
| 2022-06-23 | 2022-06-21 | 0.509 | 6,836,957 | +11,671 | 0.28% | 3,479,850 |
| 2022-06-16 | 2022-06-14 | 0.509 | 6,825,286 | +5,835 | 0.28% | 3,473,910 |
| 2022-06-06 | 2022-06-01 | 0.483 | 6,819,451 | +283,982 | 0.28% | 3,295,640 |
| 2022-06-02 | 2022-05-31 | 0.504 | 6,535,469 | -15,561 | 0.27% | 3,292,800 |
| 2022-06-01 | 2022-05-30 | 0.488 | 6,551,030 | -268,421 | 0.27% | 3,199,600 |
| 2022-05-31 | 2022-05-27 | 0.458 | 6,819,451 | -13,615 | 0.28% | 3,120,340 |
| 2022-05-27 | 2022-05-25 | 0.422 | 6,833,066 | +40,846 | 0.28% | 2,880,660 |
| 2022-05-26 | 2022-05-24 | 0.411 | 6,792,220 | -40,846 | 0.28% | 2,793,600 |
| 2022-05-04 | 2022-04-29 | 0.447 | 6,833,066 | -11,671 | 0.28% | 3,056,310 |
| 2022-05-03 | 2022-04-28 | 0.422 | 6,844,737 | +25,286 | 0.28% | 2,885,580 |
| 2022-04-27 | 2022-04-25 | 0.360 | 6,819,451 | -33,066 | 0.28% | 2,454,200 |
| 2022-04-25 | 2022-04-21 | 0.360 | 6,852,517 | -5,835 | 0.28% | 2,466,100 |
| 2022-04-22 | 2022-04-20 | 0.375 | 6,858,352 | -1,945 | 0.28% | 2,573,980 |
| 2022-04-19 | 2022-04-13 | 0.401 | 6,860,297 | -33,067 | 0.28% | 2,751,060 |
| 2022-04-12 | 2022-04-08 | 0.386 | 6,893,364 | -81,693 | 0.28% | 2,658,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 6,975,057 | +81,693 | 0.29% | 2,653,640 |
| 2022-04-08 | 2022-04-06 | 0.380 | 6,893,364 | +29,176 | 0.28% | 2,622,560 |
| 2022-04-07 | 2022-04-04 | 0.380 | 6,864,188 | +1,945 | 0.28% | 2,611,460 |
| 2022-04-06 | 2022-04-01 | 0.401 | 6,862,243 | -890,846 | 0.28% | 2,751,840 |
| 2022-04-04 | 2022-03-31 | 0.514 | 7,753,089 | +58,352 | 0.32% | 3,986,000 |
| 2022-03-31 | 2022-03-29 | 0.375 | 7,694,737 | -33,066 | 0.32% | 2,887,880 |
| 2022-03-30 | 2022-03-28 | 0.391 | 7,727,803 | -210,069 | 0.32% | 3,019,480 |
| 2022-03-29 | 2022-03-25 | 0.375 | 7,937,872 | -653,547 | 0.33% | 2,979,130 |
| 2022-03-25 | 2022-03-23 | 0.380 | 8,591,419 | -9,725 | 0.35% | 3,268,580 |
| 2022-03-24 | 2022-03-22 | 0.380 | 8,601,144 | -546,568 | 0.35% | 3,272,280 |
| 2022-03-22 | 2022-03-18 | 0.365 | 9,147,712 | +112,815 | 0.38% | 3,339,130 |
| 2022-03-18 | 2022-03-16 | 0.329 | 9,034,897 | -19,451 | 0.37% | 2,972,800 |
| 2022-03-17 | 2022-03-15 | 0.344 | 9,054,348 | +19,451 | 0.37% | 3,118,850 |
| 2022-03-16 | 2022-03-14 | 0.370 | 9,034,897 | +803,318 | 0.37% | 3,344,400 |
| 2022-03-15 | 2022-03-11 | 0.396 | 8,231,579 | +791,648 | 0.34% | 3,258,640 |
| 2022-03-01 | 2022-02-25 | 0.375 | 7,439,931 | -5,836 | 0.31% | 2,792,250 |
| 2022-02-25 | 2022-02-23 | 0.365 | 7,445,767 | -540,732 | 0.31% | 2,717,880 |
| 2022-02-22 | 2022-02-18 | 0.380 | 7,986,499 | +9,726 | 0.33% | 3,038,440 |
| 2022-02-17 | 2022-02-15 | 0.339 | 7,976,773 | +531,006 | 0.33% | 2,706,660 |
| 2022-02-16 | 2022-02-14 | 0.391 | 7,445,767 | +947,254 | 0.31% | 2,909,280 |
| 2022-02-09 | 2022-02-07 | 0.267 | 6,498,513 | -486,270 | 0.27% | 1,737,320 |
| 2022-02-07 | 2022-01-31 | 0.257 | 6,984,783 | -215,903 | 0.29% | 1,795,500 |
| 2022-01-19 | 2022-01-17 | 0.198 | 7,200,686 | -196,454 | 0.30% | 1,428,972 |
| 2021-11-10 | 2021-11-08 | 0.212 | 7,397,140 | +196,454 | 0.31% | 1,566,836 |
| 2021-11-03 | 2021-11-01 | 0.235 | 7,200,686 | +1,945 | 0.30% | 1,695,516 |
| 2021-09-21 | 2021-09-17 | 0.272 | 7,198,741 | -33,067 | 0.30% | 1,961,530 |
| 2021-09-17 | 2021-09-15 | 0.303 | 7,231,808 | +33,067 | 0.30% | 2,193,620 |
| 2021-09-16 | 2021-09-14 | 0.257 | 7,198,741 | +13,615 | 0.30% | 1,850,500 |
| 2021-09-13 | 2021-09-09 | 0.232 | 7,185,126 | -23,341 | 0.30% | 1,669,688 |
| 2021-09-10 | 2021-09-08 | 0.230 | 7,208,467 | -19,451 | 0.30% | 1,660,288 |
| 2021-09-09 | 2021-09-07 | 0.240 | 7,227,918 | +42,792 | 0.30% | 1,731,656 |
| 2021-09-08 | 2021-09-06 | 0.209 | 7,185,126 | -9,725 | 0.30% | 1,499,764 |
| 2021-09-03 | 2021-09-01 | 0.222 | 7,194,851 | +1,945 | 0.30% | 1,597,968 |
| 2021-08-31 | 2021-08-27 | 0.229 | 7,192,906 | -85,584 | 0.30% | 1,649,308 |
| 2021-08-30 | 2021-08-26 | 0.231 | 7,278,490 | -233,409 | 0.30% | 1,683,900 |
| 2021-08-27 | 2021-08-25 | 0.225 | 7,511,899 | +908,352 | 0.31% | 1,691,556 |
| 2021-08-26 | 2021-08-24 | 0.168 | 6,603,547 | +589,359 | 0.27% | 1,106,770 |
| 2021-08-25 | 2021-08-23 | 0.160 | 6,014,188 | +394,852 | 0.25% | 964,704 |
| 2021-08-24 | 2021-08-20 | 0.143 | 5,619,336 | +431,807 | 0.23% | 803,142 |
| 2021-07-16 | 2021-07-14 | 0.149 | 5,187,529 | -3,890 | 0.21% | 773,430 |
| 2021-07-13 | 2021-07-09 | 0.141 | 5,191,419 | -19,451 | 0.21% | 731,306 |
| 2021-06-07 | 2021-06-03 | 0.139 | 5,210,870 | -15,560 | 0.21% | 723,330 |
| 2021-05-12 | 2021-05-10 | 0.146 | 5,226,430 | +15,560 | 0.22% | 763,108 |
| 2021-04-14 | 2021-04-12 | 0.137 | 5,210,870 | -105,034 | 0.21% | 712,614 |
| 2020-12-10 | 2020-12-08 | 0.151 | 5,315,904 | -5,835 | 0.22% | 803,502 |
| 2020-12-09 | 2020-12-07 | 0.160 | 5,321,739 | +5,835 | 0.22% | 853,632 |
| 2020-08-06 | 2020-08-04 | 0.152 | 5,315,904 | -7,780 | 0.22% | 808,968 |
| 2020-07-22 | 2020-07-20 | 0.162 | 5,323,684 | +7,780 | 0.22% | 864,892 |
| 2020-06-09 | 2020-06-05 | 0.148 | 5,315,904 | -15,561 | 0.22% | 787,104 |
| 2020-02-26 | 2020-02-24 | 0.170 | 5,331,465 | +33,067 | 0.22% | 904,530 |
| 2020-02-25 | 2020-02-21 | 0.178 | 5,298,398 | +27,231 | 0.22% | 942,504 |
| 2019-03-26 | 2019-03-22 | 0.411 | 5,271,167 | +27,231 | 0.22% | 2,168,000 |
| 2019-03-07 | 2019-03-05 | 0.432 | 5,243,936 | -9,725 | 0.22% | 2,264,640 |
| 2019-03-06 | 2019-03-04 | 0.380 | 5,253,661 | -7,781 | 0.22% | 1,998,740 |
| 2019-02-22 | 2019-02-20 | 0.406 | 5,261,442 | -9,725 | 0.22% | 2,136,950 |
| 2019-02-21 | 2019-02-19 | 0.391 | 5,271,167 | -1,945 | 0.22% | 2,059,600 |
| 2019-02-19 | 2019-02-15 | 0.391 | 5,273,112 | +29,176 | 0.22% | 2,060,360 |
| 2019-02-13 | 2019-02-11 | 0.411 | 5,243,936 | -3,890 | 0.22% | 2,156,800 |
| 2019-01-31 | 2019-01-29 | 0.360 | 5,247,826 | +247,025 | 0.22% | 1,888,600 |
| 2019-01-30 | 2019-01-28 | 0.416 | 5,000,801 | +3,890 | 0.21% | 2,082,510 |
| 2019-01-25 | 2019-01-23 | 0.293 | 4,996,911 | +33,067 | 0.21% | 1,464,330 |
| 2019-01-16 | 2019-01-14 | 0.254 | 4,963,844 | -112,815 | 0.20% | 1,260,688 |
| 2019-01-08 | 2019-01-04 | 0.256 | 5,076,659 | +93,364 | 0.21% | 1,299,780 |
| 2019-01-03 | 2018-12-31 | 0.267 | 4,983,295 | -11,671 | 0.21% | 1,332,240 |
| 2018-12-21 | 2018-12-19 | 0.246 | 4,994,966 | -9,725 | 0.21% | 1,227,504 |
| 2018-12-17 | 2018-12-13 | 0.257 | 5,004,691 | +9,725 | 0.21% | 1,286,500 |
| 2018-10-29 | 2018-10-25 | 0.267 | 4,994,966 | +11,671 | 0.21% | 1,335,360 |
| 2018-10-22 | 2018-10-18 | 0.288 | 4,983,295 | -11,671 | 0.21% | 1,434,720 |
| 2018-10-16 | 2018-10-12 | 0.288 | 4,994,966 | +200,344 | 0.21% | 1,438,080 |
| 2018-10-03 | 2018-09-28 | 0.324 | 4,794,622 | -354,005 | 0.20% | 1,552,950 |
| 2018-09-24 | 2018-09-20 | 0.355 | 5,148,627 | +95,309 | 0.21% | 1,826,430 |
| 2018-09-20 | 2018-09-18 | 0.370 | 5,053,318 | +58,352 | 0.21% | 1,870,560 |
| 2018-09-18 | 2018-09-14 | 0.365 | 4,994,966 | +48,627 | 0.21% | 1,823,280 |
| 2018-09-17 | 2018-09-13 | 0.370 | 4,946,339 | +3,890 | 0.20% | 1,830,960 |
| 2018-09-14 | 2018-09-12 | 0.365 | 4,942,449 | +64,188 | 0.20% | 1,804,110 |
| 2018-09-10 | 2018-09-06 | 0.360 | 4,878,261 | +132,266 | 0.20% | 1,755,600 |
| 2018-09-07 | 2018-09-05 | 0.380 | 4,745,995 | +124,485 | 0.20% | 1,805,600 |
| 2018-08-23 | 2018-08-21 | 0.401 | 4,621,510 | +11,670 | 0.19% | 1,853,280 |
| 2018-08-16 | 2018-08-14 | 0.452 | 4,609,840 | +33,067 | 0.19% | 2,085,600 |
| 2018-08-14 | 2018-08-10 | 0.586 | 4,576,773 | +85,583 | 0.19% | 2,682,420 |
| 2018-08-13 | 2018-08-09 | 0.576 | 4,491,190 | +126,430 | 0.19% | 2,586,080 |
| 2018-07-19 | 2018-07-17 | 0.478 | 4,364,760 | -243,135 | 0.18% | 2,086,920 |
| 2018-06-22 | 2018-06-20 | 0.545 | 4,607,895 | +3,890 | 0.19% | 2,511,140 |
| 2018-06-21 | 2018-06-19 | 0.514 | 4,604,005 | +5,836 | 0.19% | 2,367,000 |
| 2018-06-20 | 2018-06-15 | 0.576 | 4,598,169 | +5,835 | 0.19% | 2,647,680 |
| 2018-06-19 | 2018-06-14 | 0.596 | 4,592,334 | +9,725 | 0.19% | 2,738,760 |
| 2018-06-14 | 2018-06-12 | 0.627 | 4,582,609 | +1,945 | 0.19% | 2,874,320 |
| 2018-06-07 | 2018-06-05 | 0.535 | 4,580,664 | +103,090 | 0.19% | 2,449,200 |
| 2018-06-05 | 2018-06-01 | 0.535 | 4,477,574 | -52,518 | 0.18% | 2,394,080 |
| 2018-06-04 | 2018-05-31 | 0.535 | 4,530,092 | +130,321 | 0.19% | 2,422,160 |
| 2018-06-01 | 2018-05-30 | 0.566 | 4,399,771 | -3,890 | 0.18% | 2,488,200 |
| 2018-05-29 | 2018-05-25 | 0.555 | 4,403,661 | +23,341 | 0.18% | 2,445,120 |
| 2018-05-28 | 2018-05-24 | 0.566 | 4,380,320 | +66,132 | 0.18% | 2,477,200 |
| 2018-05-25 | 2018-05-23 | 0.566 | 4,314,188 | +62,243 | 0.18% | 2,439,800 |
| 2018-05-24 | 2018-05-21 | 0.576 | 4,251,945 | +44,737 | 0.18% | 2,448,320 |
| 2018-05-23 | 2018-05-18 | 0.607 | 4,207,208 | -97,254 | 0.17% | 2,552,340 |
| 2018-05-15 | 2018-05-11 | 0.586 | 4,304,462 | -9,726 | 0.18% | 2,522,820 |
| 2018-05-14 | 2018-05-10 | 0.576 | 4,314,188 | +221,739 | 0.18% | 2,484,160 |
| 2018-05-11 | 2018-05-09 | 0.617 | 4,092,449 | -29,176 | 0.17% | 2,524,800 |
| 2018-05-09 | 2018-05-07 | 0.617 | 4,121,625 | +175,057 | 0.17% | 2,542,800 |
| 2018-05-08 | 2018-05-04 | 0.607 | 3,946,568 | -136,155 | 0.16% | 2,394,220 |
| 2018-05-07 | 2018-05-03 | 0.617 | 4,082,723 | +177,002 | 0.17% | 2,518,800 |
| 2018-05-03 | 2018-04-30 | 0.566 | 3,905,721 | -204,233 | 0.16% | 2,208,800 |
| 2018-05-02 | 2018-04-27 | 0.576 | 4,109,954 | +19,451 | 0.17% | 2,366,560 |
| 2018-04-30 | 2018-04-26 | 0.545 | 4,090,503 | +73,913 | 0.17% | 2,229,180 |
| 2018-04-26 | 2018-04-24 | 0.535 | 4,016,590 | +85,583 | 0.17% | 2,147,600 |
| 2018-04-25 | 2018-04-23 | 0.514 | 3,931,007 | +213,959 | 0.16% | 2,021,000 |
| 2018-04-24 | 2018-04-20 | 0.566 | 3,717,048 | +141,991 | 0.15% | 2,102,100 |
| 2018-04-23 | 2018-04-19 | 0.576 | 3,575,057 | +46,682 | 0.15% | 2,058,560 |
| 2018-04-20 | 2018-04-18 | 0.648 | 3,528,375 | +103,089 | 0.15% | 2,285,640 |
| 2018-04-19 | 2018-04-17 | 0.709 | 3,425,286 | +29,176 | 0.14% | 2,430,180 |
| 2018-04-18 | 2018-04-16 | 0.679 | 3,396,110 | +149,771 | 0.14% | 2,304,720 |
| 2018-04-11 | 2018-04-09 | 0.627 | 3,246,339 | +484,325 | 0.13% | 2,036,180 |
| 2018-04-10 | 2018-04-06 | 0.668 | 2,762,014 | +73,913 | 0.11% | 1,846,000 |
| 2018-04-09 | 2018-04-04 | 0.668 | 2,688,101 | +258,696 | 0.11% | 1,796,600 |
| 2018-04-06 | 2018-04-03 | 0.689 | 2,429,405 | +157,551 | 0.10% | 1,673,660 |
| 2018-04-04 | 2018-03-29 | 0.689 | 2,271,854 | +521,282 | 0.09% | 1,565,120 |
| 2018-04-03 | 2018-03-28 | 0.668 | 1,750,572 | +661,327 | 0.07% | 1,170,000 |
| 2018-03-29 | 2018-03-27 | 0.658 | 1,089,245 | +186,728 | 0.04% | 716,800 |
| 2018-03-28 | 2018-03-26 | 0.884 | 902,517 | +490,160 | 0.04% | 798,080 |
| 2018-03-27 | 2018-03-23 | 0.751 | 412,357 | +64,188 | 0.02% | 309,520 |
| 2018-03-26 | 2018-03-22 | 0.658 | 348,169 | +83,638 | 0.01% | 229,120 |
| 2018-03-23 | 2018-03-21 | 0.586 | 264,531 | +85,584 | 0.01% | 155,040 |
| 2018-03-22 | 2018-03-20 | 0.545 | 178,947 | +3,890 | 0.01% | 97,520 |
| 2018-03-21 | 2018-03-19 | 0.545 | 175,057 | -11,671 | 0.01% | 95,400 |
| 2018-03-20 | 2018-03-16 | 0.576 | 186,728 | +5,836 | 0.01% | 107,520 |
| 2018-03-16 | 2018-03-14 | 0.576 | 180,892 | -287,872 | 0.01% | 104,160 |
| 2018-03-15 | 2018-03-13 | 0.586 | 468,764 | +132,265 | 0.02% | 274,740 |
| 2018-03-14 | 2018-03-12 | 0.576 | 336,499 | -336,499 | 0.01% | 193,760 |
| 2018-03-13 | 2018-03-09 | 0.596 | 672,998 | +9,726 | 0.03% | 401,360 |
| 2018-03-12 | 2018-03-08 | 0.617 | 663,272 | -81,694 | 0.03% | 409,200 |
| 2018-03-09 | 2018-03-07 | 0.648 | 744,966 | +157,552 | 0.03% | 482,580 |
| 2018-03-08 | 2018-03-06 | 0.607 | 587,414 | +560,183 | 0.02% | 356,360 |
| 2018-03-05 | 2018-03-01 | 0.344 | 27,231 | +5,835 | 0.00% | 9,380 |
| 2018-02-27 | 2018-02-23 | 0.303 | 21,396 | -5,835 | 0.00% | 6,490 |
| 2018-02-13 | 2018-02-09 | 0.262 | 27,231 | -188,673 | 0.00% | 7,140 |
| 2018-02-12 | 2018-02-08 | 0.293 | 215,904 | +83,639 | 0.01% | 63,270 |
| 2018-02-09 | 2018-02-07 | 0.308 | 132,265 | +89,473 | 0.01% | 40,800 |
| 2018-02-07 | 2018-02-05 | 0.298 | 42,792 | -17,505 | 0.00% | 12,760 |
| 2017-12-20 | 2017-12-18 | 0.187 | 60,297 | +21,395 | 0.00% | 11,284 |
| 2017-11-14 | 2017-11-10 | 0.196 | 38,902 | +27,232 | 0.00% | 7,640 |
| 2017-10-04 | 2017-09-29 | 0.221 | 11,670 | +11,670 | 0.00% | 2,580 |
| 2017-09-25 | 2017-09-21 | 0.221 | 0 | -5,835 | ||
| 2017-09-22 | 2017-09-20 | 0.219 | 5,835 | +5,835 | 0.00% | 1,278 |
| 2017-03-16 | 2017-03-14 | 0.241 | 0 | -89,474 | ||
| 2017-03-06 | 2017-03-02 | 0.243 | 89,474 | +89,474 | 0.00% | 21,712 |
| 2017-03-03 | 2017-03-01 | 0.250 | 0 | -87,529 | ||
| 2016-12-06 | 2016-12-02 | 0.236 | 87,529 | -221,739 | 0.00% | 20,700 |
| 2016-11-29 | 2016-11-25 | 0.254 | 309,268 | +87,529 | 0.01% | 78,546 |
| 2016-11-18 | 2016-11-16 | 0.240 | 221,739 | +221,739 | 0.01% | 53,124 |
| 2016-09-28 | 2016-09-26 | 0.245 | 0 | -1,945 | ||
| 2016-09-26 | 2016-09-22 | 0.208 | 1,945 | +1,945 | 0.00% | 404 |
| 2013-11-26 | 2013-11-22 | 0.648 | 0 | -106,979 | ||
| 2013-11-25 | 2013-11-21 | 0.658 | 106,979 | +106,979 | 0.01% | 70,400 |
| 2011-03-30 | 2011-03-28 | 10.567 | 0 | -2,703 | ||
| 2010-12-07 | 2010-12-03 | 9.856 | 2,703 | +2,703 | 0.00% | 26,642 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy