History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.220 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | -22,000 | ||
| 2025-06-24 | 2025-06-20 | 1.510 | 22,000 | +289 | 0.00% | 33,217 |
| 2025-01-06 | 2025-01-02 | 1.254 | 21,711 | +315 | 0.00% | 27,235 |
| 2019-01-31 | 2019-01-29 | 0.360 | 21,396 | -50,572 | 0.00% | 7,700 |
| 2019-01-30 | 2019-01-28 | 0.416 | 71,968 | +50,572 | 0.00% | 29,970 |
| 2018-04-11 | 2018-04-09 | 0.627 | 21,396 | -83,638 | 0.00% | 13,420 |
| 2018-04-03 | 2018-03-28 | 0.668 | 105,034 | +35,011 | 0.00% | 70,200 |
| 2018-03-29 | 2018-03-27 | 0.658 | 70,023 | -357,895 | 0.00% | 46,080 |
| 2018-03-28 | 2018-03-26 | 0.884 | 427,918 | -29,176 | 0.02% | 378,400 |
| 2018-03-27 | 2018-03-23 | 0.751 | 457,094 | +377,346 | 0.02% | 343,100 |
| 2018-03-26 | 2018-03-22 | 0.658 | 79,748 | +58,352 | 0.00% | 52,480 |
| 2018-03-15 | 2018-03-13 | 0.586 | 21,396 | -81,693 | 0.00% | 12,540 |
| 2018-03-14 | 2018-03-12 | 0.576 | 103,089 | -58,353 | 0.00% | 59,360 |
| 2018-03-13 | 2018-03-09 | 0.596 | 161,442 | +75,858 | 0.01% | 96,280 |
| 2018-03-12 | 2018-03-08 | 0.617 | 85,584 | -212,013 | 0.00% | 52,800 |
| 2018-03-09 | 2018-03-07 | 0.648 | 297,597 | +52,517 | 0.01% | 192,780 |
| 2018-03-08 | 2018-03-06 | 0.607 | 245,080 | +188,673 | 0.01% | 148,680 |
| 2018-02-08 | 2018-02-06 | 0.288 | 56,407 | -233,410 | 0.00% | 16,240 |
| 2018-02-07 | 2018-02-05 | 0.298 | 289,817 | +268,421 | 0.01% | 86,420 |
| 2017-12-11 | 2017-12-07 | 0.190 | 21,396 | -3,890 | 0.00% | 4,070 |
| 2017-06-27 | 2017-06-23 | 0.245 | 25,286 | -233,410 | 0.00% | 6,188 |
| 2017-06-26 | 2017-06-22 | 0.256 | 258,696 | -9,725 | 0.01% | 66,234 |
| 2017-06-23 | 2017-06-21 | 0.247 | 268,421 | +243,135 | 0.01% | 66,240 |
| 2017-05-16 | 2017-05-12 | 0.211 | 25,286 | -38,902 | 0.00% | 5,330 |
| 2017-03-20 | 2017-03-16 | 0.238 | 64,188 | -486,270 | 0.00% | 15,246 |
| 2017-03-17 | 2017-03-15 | 0.240 | 550,458 | +447,369 | 0.02% | 131,878 |
| 2017-02-02 | 2017-01-27 | 0.227 | 103,089 | +58,352 | 0.00% | 23,426 |
| 2016-12-08 | 2016-12-06 | 0.250 | 44,737 | -9,725 | 0.00% | 11,178 |
| 2016-11-21 | 2016-11-17 | 0.242 | 54,462 | -58,353 | 0.00% | 13,160 |
| 2016-10-17 | 2016-10-13 | 0.245 | 112,815 | +9,726 | 0.00% | 27,608 |
| 2016-10-13 | 2016-10-11 | 0.241 | 103,089 | -223,684 | 0.00% | 24,804 |
| 2016-10-12 | 2016-10-07 | 0.267 | 326,773 | +268,421 | 0.01% | 87,360 |
| 2016-10-03 | 2016-09-29 | 0.245 | 58,352 | +9,725 | 0.00% | 14,280 |
| 2016-09-29 | 2016-09-27 | 0.253 | 48,627 | -165,332 | 0.00% | 12,300 |
| 2016-09-28 | 2016-09-26 | 0.245 | 213,959 | +165,332 | 0.01% | 52,360 |
| 2016-09-02 | 2016-08-31 | 0.204 | 48,627 | -38,902 | 0.00% | 9,900 |
| 2016-08-11 | 2016-08-09 | 0.205 | 87,529 | +19,451 | 0.00% | 17,910 |
| 2016-07-25 | 2016-07-21 | 0.221 | 68,078 | +19,451 | 0.00% | 15,050 |
| 2016-07-22 | 2016-07-20 | 0.215 | 48,627 | +19,451 | 0.00% | 10,450 |
| 2016-07-21 | 2016-07-19 | 0.206 | 29,176 | -243,135 | 0.00% | 6,000 |
| 2016-07-19 | 2016-07-15 | 0.244 | 272,311 | +243,135 | 0.01% | 66,360 |
| 2016-03-23 | 2016-03-21 | 0.216 | 29,176 | -305,378 | 0.00% | 6,300 |
| 2016-03-22 | 2016-03-18 | 0.224 | 334,554 | +305,378 | 0.01% | 74,992 |
| 2016-02-19 | 2016-02-17 | 0.242 | 29,176 | -243,135 | 0.00% | 7,050 |
| 2016-02-18 | 2016-02-16 | 0.227 | 272,311 | -243,135 | 0.01% | 61,880 |
| 2016-02-17 | 2016-02-15 | 0.206 | 515,446 | +486,270 | 0.02% | 106,000 |
| 2016-02-16 | 2016-02-12 | 0.179 | 29,176 | +3,890 | 0.00% | 5,220 |
| 2016-01-15 | 2016-01-13 | 0.245 | 25,286 | -291,762 | 0.00% | 6,188 |
| 2016-01-14 | 2016-01-12 | 0.252 | 317,048 | +291,762 | 0.01% | 79,870 |
| 2016-01-11 | 2016-01-07 | 0.226 | 25,286 | -58,352 | 0.00% | 5,720 |
| 2016-01-04 | 2015-12-29 | 0.236 | 83,638 | +19,450 | 0.00% | 19,780 |
| 2015-12-29 | 2015-12-24 | 0.262 | 64,188 | +38,902 | 0.00% | 16,830 |
| 2015-12-28 | 2015-12-22 | 0.272 | 25,286 | -97,254 | 0.00% | 6,890 |
| 2015-12-16 | 2015-12-14 | 0.319 | 122,540 | -93,364 | 0.01% | 39,060 |
| 2015-12-15 | 2015-12-11 | 0.314 | 215,904 | +93,364 | 0.01% | 67,710 |
| 2015-12-10 | 2015-12-08 | 0.350 | 122,540 | -369,565 | 0.01% | 42,840 |
| 2015-12-09 | 2015-12-07 | 0.355 | 492,105 | +330,663 | 0.02% | 174,570 |
| 2015-12-03 | 2015-12-01 | 0.308 | 161,442 | -398,741 | 0.01% | 49,800 |
| 2015-12-02 | 2015-11-30 | 0.319 | 560,183 | +437,643 | 0.03% | 178,560 |
| 2015-12-01 | 2015-11-27 | 0.267 | 122,540 | -482,380 | 0.01% | 32,760 |
| 2015-11-30 | 2015-11-26 | 0.324 | 604,920 | -130,320 | 0.03% | 195,930 |
| 2015-11-27 | 2015-11-25 | 0.245 | 735,240 | +87,528 | 0.04% | 179,928 |
| 2015-11-26 | 2015-11-24 | 0.215 | 647,712 | +583,524 | 0.03% | 139,194 |
| 2015-11-04 | 2015-11-02 | 0.184 | 64,188 | -9,725 | 0.00% | 11,814 |
| 2015-10-15 | 2015-10-13 | 0.193 | 73,913 | +38,902 | 0.00% | 14,288 |
| 2015-10-07 | 2015-10-05 | 0.202 | 35,011 | +9,725 | 0.00% | 7,056 |
| 2015-10-05 | 2015-09-30 | 0.208 | 25,286 | -77,803 | 0.00% | 5,252 |
| 2015-09-16 | 2015-09-14 | 0.226 | 103,089 | +19,451 | 0.01% | 23,320 |
| 2015-09-15 | 2015-09-11 | 0.229 | 83,638 | +58,352 | 0.00% | 19,178 |
| 2015-09-14 | 2015-09-10 | 0.239 | 25,286 | -9,725 | 0.00% | 6,032 |
| 2015-07-30 | 2015-07-28 | 0.288 | 35,011 | -38,902 | 0.00% | 10,080 |
| 2015-07-29 | 2015-07-27 | 0.298 | 73,913 | +9,725 | 0.00% | 22,040 |
| 2015-07-17 | 2015-07-15 | 0.339 | 64,188 | +38,902 | 0.00% | 21,780 |
| 2015-07-16 | 2015-07-14 | 0.365 | 25,286 | -9,725 | 0.00% | 9,230 |
| 2015-07-08 | 2015-07-06 | 0.298 | 35,011 | +9,725 | 0.00% | 10,440 |
| 2015-06-19 | 2015-06-17 | 0.545 | 25,286 | -1,945 | 0.00% | 13,780 |
| 2015-06-12 | 2015-06-10 | 0.586 | 27,231 | -9,726 | 0.00% | 15,960 |
| 2015-06-11 | 2015-06-09 | 0.627 | 36,957 | -182,837 | 0.00% | 23,180 |
| 2015-06-10 | 2015-06-08 | 0.668 | 219,794 | +169,222 | 0.01% | 146,900 |
| 2015-06-09 | 2015-06-05 | 0.545 | 50,572 | -254,806 | 0.00% | 27,560 |
| 2015-06-08 | 2015-06-04 | 0.576 | 305,378 | +79,749 | 0.02% | 175,840 |
| 2015-06-05 | 2015-06-03 | 0.458 | 225,629 | +48,627 | 0.01% | 103,240 |
| 2015-05-28 | 2015-05-26 | 0.442 | 177,002 | -11,671 | 0.01% | 78,260 |
| 2015-05-21 | 2015-05-19 | 0.452 | 188,673 | -68,078 | 0.01% | 85,360 |
| 2015-05-20 | 2015-05-18 | 0.458 | 256,751 | +60,298 | 0.01% | 117,480 |
| 2015-05-19 | 2015-05-15 | 0.416 | 196,453 | +89,474 | 0.01% | 81,810 |
| 2015-05-15 | 2015-05-13 | 0.432 | 106,979 | -19,451 | 0.01% | 46,200 |
| 2015-05-07 | 2015-05-05 | 0.411 | 126,430 | -38,902 | 0.01% | 52,000 |
| 2015-05-06 | 2015-05-04 | 0.452 | 165,332 | +38,902 | 0.01% | 74,800 |
| 2015-04-28 | 2015-04-24 | 0.494 | 126,430 | -301,488 | 0.01% | 62,400 |
| 2015-04-27 | 2015-04-23 | 0.509 | 427,918 | -99,199 | 0.02% | 217,800 |
| 2015-04-24 | 2015-04-22 | 0.442 | 527,117 | +357,895 | 0.03% | 233,060 |
| 2015-04-23 | 2015-04-21 | 0.391 | 169,222 | -140,046 | 0.01% | 66,120 |
| 2015-04-22 | 2015-04-20 | 0.386 | 309,268 | -42,791 | 0.02% | 119,250 |
| 2015-04-21 | 2015-04-17 | 0.380 | 352,059 | -97,255 | 0.02% | 133,940 |
| 2015-04-20 | 2015-04-16 | 0.396 | 449,314 | +120,595 | 0.02% | 177,870 |
| 2015-04-16 | 2015-04-14 | 0.324 | 328,719 | +130,321 | 0.02% | 106,470 |
| 2015-04-15 | 2015-04-13 | 0.339 | 198,398 | +54,462 | 0.01% | 67,320 |
| 2015-04-14 | 2015-04-10 | 0.298 | 143,936 | +5,835 | 0.01% | 42,920 |
| 2015-04-13 | 2015-04-09 | 0.283 | 138,101 | -11,670 | 0.01% | 39,050 |
| 2015-04-10 | 2015-04-08 | 0.267 | 149,771 | -11,671 | 0.01% | 40,040 |
| 2015-04-01 | 2015-03-30 | 0.267 | 161,442 | +1,945 | 0.01% | 43,160 |
| 2015-03-31 | 2015-03-27 | 0.262 | 159,497 | +15,561 | 0.01% | 41,820 |
| 2015-03-26 | 2015-03-24 | 0.272 | 143,936 | -71,968 | 0.01% | 39,220 |
| 2015-03-25 | 2015-03-23 | 0.267 | 215,904 | +64,188 | 0.01% | 57,720 |
| 2015-03-20 | 2015-03-18 | 0.278 | 151,716 | +15,560 | 0.01% | 42,120 |
| 2015-03-19 | 2015-03-17 | 0.283 | 136,156 | +19,451 | 0.01% | 38,500 |
| 2015-03-18 | 2015-03-16 | 0.288 | 116,705 | -11,670 | 0.01% | 33,600 |
| 2015-03-17 | 2015-03-13 | 0.278 | 128,375 | -23,341 | 0.01% | 35,640 |
| 2015-03-13 | 2015-03-11 | 0.267 | 151,716 | +13,615 | 0.01% | 40,560 |
| 2015-03-10 | 2015-03-06 | 0.278 | 138,101 | -19,450 | 0.01% | 38,340 |
| 2015-03-06 | 2015-03-04 | 0.267 | 157,551 | +15,560 | 0.01% | 42,120 |
| 2015-03-04 | 2015-03-02 | 0.278 | 141,991 | -11,670 | 0.01% | 39,420 |
| 2015-03-03 | 2015-02-27 | 0.272 | 153,661 | +15,560 | 0.01% | 41,870 |
| 2015-02-27 | 2015-02-25 | 0.283 | 138,101 | -23,341 | 0.01% | 39,050 |
| 2015-02-25 | 2015-02-23 | 0.272 | 161,442 | +21,396 | 0.01% | 43,990 |
| 2015-02-24 | 2015-02-18 | 0.262 | 140,046 | +17,506 | 0.01% | 36,720 |
| 2015-02-23 | 2015-02-16 | 0.262 | 122,540 | -38,902 | 0.01% | 32,130 |
| 2015-02-13 | 2015-02-11 | 0.249 | 161,442 | +5,836 | 0.01% | 40,172 |
| 2015-02-12 | 2015-02-10 | 0.257 | 155,606 | -13,616 | 0.01% | 40,000 |
| 2015-02-06 | 2015-02-04 | 0.262 | 169,222 | +40,847 | 0.01% | 44,370 |
| 2015-02-05 | 2015-02-03 | 0.255 | 128,375 | +5,835 | 0.01% | 32,736 |
| 2015-02-04 | 2015-02-02 | 0.257 | 122,540 | +13,616 | 0.01% | 31,500 |
| 2015-01-30 | 2015-01-28 | 0.262 | 108,924 | -11,671 | 0.01% | 28,560 |
| 2015-01-28 | 2015-01-26 | 0.267 | 120,595 | +11,671 | 0.01% | 32,240 |
| 2015-01-27 | 2015-01-23 | 0.272 | 108,924 | +19,450 | 0.01% | 29,680 |
| 2015-01-26 | 2015-01-22 | 0.272 | 89,474 | -11,670 | 0.00% | 24,380 |
| 2015-01-22 | 2015-01-20 | 0.262 | 101,144 | -11,671 | 0.01% | 26,520 |
| 2015-01-21 | 2015-01-19 | 0.257 | 112,815 | -11,670 | 0.01% | 29,000 |
| 2015-01-20 | 2015-01-16 | 0.267 | 124,485 | -11,671 | 0.01% | 33,280 |
| 2015-01-19 | 2015-01-15 | 0.267 | 136,156 | -1,945 | 0.01% | 36,400 |
| 2015-01-16 | 2015-01-14 | 0.278 | 138,101 | +3,890 | 0.01% | 38,340 |
| 2015-01-09 | 2015-01-07 | 0.278 | 134,211 | +1,946 | 0.01% | 37,260 |
| 2015-01-08 | 2015-01-06 | 0.288 | 132,265 | +13,615 | 0.01% | 38,080 |
| 2015-01-07 | 2015-01-05 | 0.298 | 118,650 | -9,725 | 0.01% | 35,380 |
| 2015-01-06 | 2015-01-02 | 0.283 | 128,375 | -11,671 | 0.01% | 36,300 |
| 2015-01-05 | 2014-12-31 | 0.278 | 140,046 | +1,945 | 0.01% | 38,880 |
| 2015-01-02 | 2014-12-29 | 0.288 | 138,101 | -36,956 | 0.01% | 39,760 |
| 2014-12-30 | 2014-12-24 | 0.262 | 175,057 | +15,560 | 0.01% | 45,900 |
| 2014-12-29 | 2014-12-22 | 0.272 | 159,497 | +3,891 | 0.01% | 43,460 |
| 2014-12-19 | 2014-12-17 | 0.272 | 155,606 | -31,122 | 0.01% | 42,400 |
| 2014-12-17 | 2014-12-15 | 0.272 | 186,728 | +13,616 | 0.01% | 50,880 |
| 2014-12-16 | 2014-12-12 | 0.283 | 173,112 | -19,451 | 0.01% | 48,950 |
| 2014-12-15 | 2014-12-11 | 0.283 | 192,563 | +29,176 | 0.01% | 54,450 |
| 2014-12-12 | 2014-12-10 | 0.303 | 163,387 | -11,670 | 0.01% | 49,560 |
| 2014-12-10 | 2014-12-08 | 0.319 | 175,057 | +13,615 | 0.01% | 55,800 |
| 2014-12-09 | 2014-12-05 | 0.329 | 161,442 | +29,177 | 0.01% | 53,120 |
| 2014-12-08 | 2014-12-04 | 0.344 | 132,265 | -35,012 | 0.01% | 45,560 |
| 2014-12-04 | 2014-12-02 | 0.324 | 167,277 | +13,616 | 0.01% | 54,180 |
| 2014-12-03 | 2014-12-01 | 0.324 | 153,661 | +13,615 | 0.01% | 49,770 |
| 2014-12-01 | 2014-11-27 | 0.339 | 140,046 | +3,890 | 0.01% | 47,520 |
| 2014-11-28 | 2014-11-26 | 0.344 | 136,156 | +11,671 | 0.01% | 46,900 |
| 2014-11-27 | 2014-11-25 | 0.339 | 124,485 | +11,670 | 0.01% | 42,240 |
| 2014-11-26 | 2014-11-24 | 0.350 | 112,815 | -13,615 | 0.01% | 39,440 |
| 2014-11-24 | 2014-11-20 | 0.339 | 126,430 | -1,945 | 0.01% | 42,900 |
| 2014-11-19 | 2014-11-17 | 0.339 | 128,375 | +3,890 | 0.01% | 43,560 |
| 2014-11-18 | 2014-11-14 | 0.339 | 124,485 | +21,396 | 0.01% | 42,240 |
| 2014-10-07 | 2014-10-03 | 0.355 | 103,089 | +48,627 | 0.01% | 36,570 |
| 2014-10-03 | 2014-09-29 | 0.360 | 54,462 | -48,627 | 0.00% | 19,600 |
| 2014-09-30 | 2014-09-26 | 0.386 | 103,089 | +48,627 | 0.01% | 39,750 |
| 2014-09-29 | 2014-09-25 | 0.396 | 54,462 | -48,627 | 0.00% | 21,560 |
| 2014-09-25 | 2014-09-23 | 0.380 | 103,089 | -194,508 | 0.01% | 39,220 |
| 2014-09-23 | 2014-09-19 | 0.370 | 297,597 | -1,948,971 | 0.01% | 110,160 |
| 2014-09-17 | 2014-09-15 | 0.370 | 2,246,568 | -389,016 | 0.11% | 831,600 |
| 2014-09-16 | 2014-09-12 | 0.360 | 2,635,584 | +194,508 | 0.13% | 948,500 |
| 2014-09-15 | 2014-09-11 | 0.365 | 2,441,076 | +145,881 | 0.12% | 891,050 |
| 2014-09-12 | 2014-09-10 | 0.360 | 2,295,195 | +48,627 | 0.11% | 826,000 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,246,568 | +194,509 | 0.11% | 843,150 |
| 2014-09-08 | 2014-09-04 | 0.375 | 2,052,059 | -248,971 | 0.10% | 770,150 |
| 2014-09-05 | 2014-09-03 | 0.370 | 2,301,030 | -23,341 | 0.11% | 851,760 |
| 2014-09-04 | 2014-09-02 | 0.365 | 2,324,371 | -151,716 | 0.11% | 848,450 |
| 2014-09-03 | 2014-09-01 | 0.360 | 2,476,087 | +141,991 | 0.12% | 891,100 |
| 2014-09-02 | 2014-08-29 | 0.360 | 2,334,096 | -5,835 | 0.12% | 840,000 |
| 2014-09-01 | 2014-08-28 | 0.370 | 2,339,931 | -19,451 | 0.12% | 866,160 |
| 2014-08-27 | 2014-08-25 | 0.365 | 2,359,382 | +97,254 | 0.12% | 861,230 |
| 2014-08-26 | 2014-08-22 | 0.386 | 2,262,128 | +42,792 | 0.11% | 872,250 |
| 2014-08-25 | 2014-08-21 | 0.360 | 2,219,336 | +89,473 | 0.11% | 798,700 |
| 2014-08-21 | 2014-08-19 | 0.365 | 2,129,863 | +161,442 | 0.11% | 777,450 |
| 2014-08-20 | 2014-08-18 | 0.370 | 1,968,421 | +194,508 | 0.10% | 728,640 |
| 2014-08-19 | 2014-08-15 | 0.375 | 1,773,913 | +194,508 | 0.09% | 665,760 |
| 2014-08-18 | 2014-08-14 | 0.380 | 1,579,405 | -354,005 | 0.08% | 600,880 |
| 2014-08-15 | 2014-08-13 | 0.375 | 1,933,410 | -256,750 | 0.10% | 725,620 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,190,160 | -435,698 | 0.11% | 788,200 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,625,858 | +583,524 | 0.13% | 958,500 |
| 2014-08-12 | 2014-08-08 | 0.386 | 2,042,334 | +194,508 | 0.10% | 787,500 |
| 2014-08-11 | 2014-08-07 | 0.380 | 1,847,826 | +676,888 | 0.09% | 703,000 |
| 2014-08-08 | 2014-08-06 | 0.396 | 1,170,938 | -110,870 | 0.06% | 463,540 |
| 2014-08-07 | 2014-08-05 | 0.386 | 1,281,808 | +820,824 | 0.06% | 494,250 |
| 2014-08-06 | 2014-08-04 | 0.396 | 460,984 | -223,684 | 0.02% | 182,490 |
| 2014-08-05 | 2014-08-01 | 0.386 | 684,668 | +602,975 | 0.03% | 264,000 |
| 2014-08-04 | 2014-07-31 | 0.396 | 81,693 | +19,450 | 0.00% | 32,340 |
| 2014-08-01 | 2014-07-30 | 0.391 | 62,243 | -9,725 | 0.00% | 24,320 |
| 2014-07-30 | 2014-07-28 | 0.416 | 71,968 | -54,462 | 0.00% | 29,970 |
| 2014-07-29 | 2014-07-25 | 0.401 | 126,430 | -1,157,323 | 0.01% | 50,700 |
| 2014-07-28 | 2014-07-24 | 0.360 | 1,283,753 | +48,627 | 0.06% | 462,000 |
| 2014-07-25 | 2014-07-23 | 0.360 | 1,235,126 | -369,565 | 0.06% | 444,500 |
| 2014-07-23 | 2014-07-21 | 0.334 | 1,604,691 | +48,627 | 0.08% | 536,250 |
| 2014-07-17 | 2014-07-15 | 0.344 | 1,556,064 | -120,595 | 0.08% | 536,000 |
| 2014-07-16 | 2014-07-14 | 0.339 | 1,676,659 | -97,254 | 0.08% | 568,920 |
| 2014-07-15 | 2014-07-11 | 0.334 | 1,773,913 | +194,508 | 0.09% | 592,800 |
| 2014-07-11 | 2014-07-09 | 0.329 | 1,579,405 | +204,233 | 0.08% | 519,680 |
| 2014-07-09 | 2014-07-07 | 0.334 | 1,375,172 | +194,508 | 0.07% | 459,550 |
| 2014-07-08 | 2014-07-04 | 0.339 | 1,180,664 | +233,410 | 0.06% | 400,620 |
| 2014-07-04 | 2014-07-02 | 0.339 | 947,254 | +97,254 | 0.05% | 321,420 |
| 2014-06-24 | 2014-06-20 | 0.355 | 850,000 | +194,508 | 0.04% | 301,530 |
| 2014-06-23 | 2014-06-19 | 0.350 | 655,492 | +229,519 | 0.03% | 229,160 |
| 2014-06-20 | 2014-06-18 | 0.350 | 425,973 | +128,376 | 0.02% | 148,920 |
| 2014-06-19 | 2014-06-17 | 0.350 | 297,597 | +178,947 | 0.01% | 104,040 |
| 2014-06-18 | 2014-06-16 | 0.350 | 118,650 | +52,517 | 0.01% | 41,480 |
| 2014-05-29 | 2014-05-27 | 0.355 | 66,133 | -194,508 | 0.00% | 23,460 |
| 2014-05-28 | 2014-05-26 | 0.339 | 260,641 | +194,508 | 0.01% | 88,440 |
| 2014-05-23 | 2014-05-21 | 0.344 | 66,133 | -359,840 | 0.00% | 22,780 |
| 2014-05-22 | 2014-05-20 | 0.324 | 425,973 | -54,462 | 0.02% | 137,970 |
| 2014-05-20 | 2014-05-16 | 0.329 | 480,435 | +291,762 | 0.02% | 158,080 |
| 2014-05-15 | 2014-05-13 | 0.324 | 188,673 | +122,540 | 0.01% | 61,110 |
| 2014-05-14 | 2014-05-12 | 0.339 | 66,133 | -130,320 | 0.00% | 22,440 |
| 2014-05-13 | 2014-05-09 | 0.324 | 196,453 | +27,231 | 0.01% | 63,630 |
| 2014-05-08 | 2014-05-05 | 0.334 | 169,222 | +103,089 | 0.01% | 56,550 |
| 2014-04-29 | 2014-04-25 | 0.344 | 66,133 | -58,352 | 0.00% | 22,780 |
| 2014-04-28 | 2014-04-24 | 0.355 | 124,485 | +58,352 | 0.01% | 44,160 |
| 2014-04-11 | 2014-04-09 | 0.339 | 66,133 | -64,187 | 0.00% | 22,440 |
| 2014-04-10 | 2014-04-08 | 0.329 | 130,320 | +64,187 | 0.01% | 42,880 |
| 2014-04-04 | 2014-04-02 | 0.350 | 66,133 | -58,352 | 0.00% | 23,120 |
| 2014-04-03 | 2014-04-01 | 0.334 | 124,485 | +42,792 | 0.01% | 41,600 |
| 2014-02-18 | 2014-02-14 | 0.596 | 81,693 | -19,451 | 0.00% | 48,720 |
| 2014-02-17 | 2014-02-13 | 0.586 | 101,144 | +19,451 | 0.01% | 59,280 |
| 2014-02-11 | 2014-02-07 | 0.596 | 81,693 | +9,725 | 0.00% | 48,720 |
| 2014-02-10 | 2014-02-06 | 0.596 | 71,968 | -21,396 | 0.00% | 42,920 |
| 2014-02-07 | 2014-02-05 | 0.555 | 93,364 | +23,341 | 0.00% | 51,840 |
| 2014-01-14 | 2014-01-10 | 0.627 | 70,023 | +9,726 | 0.00% | 43,920 |
| 2014-01-08 | 2014-01-06 | 0.648 | 60,297 | +19,450 | 0.00% | 39,060 |
| 2013-12-13 | 2013-12-11 | 0.720 | 40,847 | +3,890 | 0.00% | 29,400 |
| 2013-12-09 | 2013-12-05 | 0.812 | 36,957 | -38,901 | 0.00% | 30,020 |
| 2013-12-06 | 2013-12-04 | 0.771 | 75,858 | -19,451 | 0.00% | 58,500 |
| 2013-12-04 | 2013-12-02 | 0.812 | 95,309 | +35,012 | 0.00% | 77,420 |
| 2013-12-03 | 2013-11-29 | 0.709 | 60,297 | +5,835 | 0.00% | 42,780 |
| 2013-11-01 | 2013-10-30 | 0.627 | 54,462 | +9,725 | 0.00% | 34,160 |
| 2013-10-30 | 2013-10-28 | 0.648 | 44,737 | +722 | 0.00% | 28,988 |
| 2013-10-25 | 2013-10-23 | 0.669 | 44,015 | -9,569 | 0.00% | 29,440 |
| 2013-10-16 | 2013-10-11 | 0.617 | 53,584 | +9,569 | 0.00% | 33,040 |
| 2013-09-17 | 2013-09-13 | 0.679 | 44,015 | -9,569 | 0.00% | 29,900 |
| 2013-09-13 | 2013-09-11 | 0.679 | 53,584 | +9,569 | 0.00% | 36,400 |
| 2013-09-12 | 2013-09-10 | 0.721 | 44,015 | +7,655 | 0.00% | 31,740 |
| 2013-08-16 | 2013-08-13 | 0.690 | 36,360 | -1,914 | 0.00% | 25,080 |
| 2013-08-15 | 2013-08-12 | 0.700 | 38,274 | +3,827 | 0.00% | 26,800 |
| 2013-08-13 | 2013-08-09 | 0.658 | 34,447 | +9,569 | 0.00% | 22,680 |
| 2013-05-31 | 2013-05-29 | 0.868 | 24,878 | +921 | 0.00% | 21,600 |
| 2013-05-08 | 2013-05-06 | 0.912 | 23,957 | +3,686 | 0.00% | 21,840 |
| 2013-03-13 | 2013-03-11 | 1.096 | 20,271 | -5,529 | 0.00% | 22,220 |
| 2013-03-05 | 2013-03-01 | 1.053 | 25,800 | -9,214 | 0.00% | 27,160 |
| 2013-03-01 | 2013-02-27 | 1.031 | 35,014 | +9,214 | 0.00% | 36,100 |
| 2013-02-05 | 2013-02-01 | 1.205 | 25,800 | -5,528 | 0.00% | 31,080 |
| 2013-01-28 | 2013-01-24 | 1.270 | 31,328 | -3,686 | 0.00% | 39,780 |
| 2013-01-23 | 2013-01-21 | 1.367 | 35,014 | +9,214 | 0.00% | 47,880 |
| 2013-01-15 | 2013-01-11 | 1.389 | 25,800 | +20,272 | 0.00% | 35,841 |
| 2013-01-10 | 2013-01-08 | 1.389 | 5,528 | +5,528 | 0.00% | 7,679 |
| 2012-12-11 | 2012-12-07 | 1.205 | 0 | -12,900 | ||
| 2012-12-07 | 2012-12-05 | 1.194 | 12,900 | +12,900 | 0.00% | 15,400 |
| 2012-11-08 | 2012-11-06 | 1.270 | 0 | -18,428 | ||
| 2012-11-06 | 2012-11-02 | 1.281 | 18,428 | +9,214 | 0.00% | 23,600 |
| 2012-10-26 | 2012-10-24 | 1.324 | 9,214 | -7,371 | 0.00% | 12,200 |
| 2012-10-24 | 2012-10-19 | 1.248 | 16,585 | +14,742 | 0.00% | 20,699 |
| 2012-10-16 | 2012-10-12 | 1.064 | 1,843 | +1,843 | 0.00% | 1,960 |
| 2010-04-21 | 2010-04-19 | 5.550 | 0 | -4,505 | ||
| 2010-01-07 | 2010-01-05 | 5.838 | 4,505 | +4,505 | 0.00% | 26,302 |
| 2009-09-21 | 2009-09-17 | 4.728 | 0 | -4,505 | ||
| 2009-07-31 | 2009-07-29 | 7.392 | 4,505 | +4,505 | 0.00% | 33,302 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy