History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-10-13 | 2025-10-09 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-10-10 | 2025-10-08 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-10-09 | 2025-10-06 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-10-08 | 2025-10-03 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2025-10-06 | 2025-10-02 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-10-03 | 2025-09-30 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-10-02 | 2025-09-29 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-09-29 | 2025-09-25 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-09-26 | 2025-09-24 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-24 | 2025-09-22 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-09-23 | 2025-09-19 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-09-19 | 2025-09-17 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-18 | 2025-09-16 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-09-17 | 2025-09-15 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-09-16 | 2025-09-12 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-09-09 | 2025-09-05 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-09-04 | 2025-09-02 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-09-03 | 2025-09-01 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-02 | 2025-08-29 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-01 | 2025-08-28 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-28 | 2025-08-26 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-08-26 | 2025-08-22 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-08-22 | 2025-08-20 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-21 | 2025-08-19 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-08-20 | 2025-08-18 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-19 | 2025-08-15 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-18 | 2025-08-14 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-08-15 | 2025-08-13 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-08-14 | 2025-08-12 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-08-12 | 2025-08-08 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-08-11 | 2025-08-07 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-08-08 | 2025-08-06 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-08-07 | 2025-08-05 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-08-06 | 2025-08-04 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-05 | 2025-08-01 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-04 | 2025-07-31 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-29 | 2025-07-25 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-28 | 2025-07-24 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-25 | 2025-07-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-22 | 2025-07-18 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-07-21 | 2025-07-17 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-07-18 | 2025-07-16 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-07-17 | 2025-07-15 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-07-16 | 2025-07-14 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-15 | 2025-07-11 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-11 | 2025-07-09 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-07-10 | 2025-07-08 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-07-09 | 2025-07-07 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-07-08 | 2025-07-04 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-07-07 | 2025-07-03 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-07-04 | 2025-07-02 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-03 | 2025-06-30 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-07-02 | 2025-06-27 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-06-27 | 2025-06-25 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-06-26 | 2025-06-24 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-25 | 2025-06-23 | 1.540 | 16,000 | +0 | 0.00% | 24,644 |
| 2025-06-24 | 2025-06-20 | 1.510 | 16,000 | +211 | 0.00% | 24,158 |
| 2025-06-23 | 2025-06-19 | 1.479 | 15,789 | +0 | 0.00% | 23,359 |
| 2025-06-20 | 2025-06-18 | 1.459 | 15,789 | +0 | 0.00% | 23,039 |
| 2025-06-19 | 2025-06-17 | 1.500 | 15,789 | +0 | 0.00% | 23,679 |
| 2025-06-18 | 2025-06-16 | 1.520 | 15,789 | +0 | 0.00% | 23,999 |
| 2025-06-17 | 2025-06-13 | 1.500 | 15,789 | +0 | 0.00% | 23,679 |
| 2025-06-16 | 2025-06-12 | 1.439 | 15,789 | +0 | 0.00% | 22,719 |
| 2025-06-13 | 2025-06-11 | 1.378 | 15,789 | +0 | 0.00% | 21,759 |
| 2025-06-12 | 2025-06-10 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-06-11 | 2025-06-09 | 1.368 | 15,789 | +0 | 0.00% | 21,599 |
| 2025-06-10 | 2025-06-06 | 1.338 | 15,789 | +0 | 0.00% | 21,119 |
| 2025-06-09 | 2025-06-05 | 1.246 | 15,789 | +0 | 0.00% | 19,679 |
| 2025-06-06 | 2025-06-04 | 1.267 | 15,789 | +0 | 0.00% | 19,999 |
| 2025-06-05 | 2025-06-03 | 1.216 | 15,789 | +0 | 0.00% | 19,199 |
| 2025-06-04 | 2025-06-02 | 1.246 | 15,789 | +0 | 0.00% | 19,679 |
| 2025-06-03 | 2025-05-30 | 1.297 | 15,789 | +0 | 0.00% | 20,479 |
| 2025-06-02 | 2025-05-29 | 1.338 | 15,789 | +0 | 0.00% | 21,119 |
| 2025-05-30 | 2025-05-28 | 1.277 | 15,789 | +0 | 0.00% | 20,159 |
| 2025-05-29 | 2025-05-27 | 1.257 | 15,789 | +0 | 0.00% | 19,839 |
| 2025-05-28 | 2025-05-26 | 1.267 | 15,789 | +0 | 0.00% | 19,999 |
| 2025-05-27 | 2025-05-23 | 1.277 | 15,789 | +0 | 0.00% | 20,159 |
| 2025-05-26 | 2025-05-22 | 1.317 | 15,789 | +0 | 0.00% | 20,799 |
| 2025-05-23 | 2025-05-21 | 1.287 | 15,789 | +0 | 0.00% | 20,319 |
| 2025-05-22 | 2025-05-20 | 1.196 | 15,789 | +0 | 0.00% | 18,879 |
| 2025-05-21 | 2025-05-19 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-20 | 2025-05-16 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-19 | 2025-05-15 | 1.175 | 15,789 | +0 | 0.00% | 18,559 |
| 2025-05-16 | 2025-05-14 | 1.196 | 15,789 | +0 | 0.00% | 18,879 |
| 2025-05-15 | 2025-05-13 | 1.186 | 15,789 | +0 | 0.00% | 18,719 |
| 2025-05-14 | 2025-05-12 | 1.186 | 15,789 | +0 | 0.00% | 18,719 |
| 2025-05-13 | 2025-05-09 | 1.155 | 15,789 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 1.125 | 15,789 | +0 | 0.00% | 17,759 |
| 2025-05-09 | 2025-05-07 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-08 | 2025-05-06 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-07 | 2025-05-02 | 1.094 | 15,789 | +0 | 0.00% | 17,279 |
| 2025-05-06 | 2025-04-30 | 1.105 | 15,789 | +0 | 0.00% | 17,439 |
| 2025-05-02 | 2025-04-29 | 1.115 | 15,789 | +0 | 0.00% | 17,599 |
| 2025-04-30 | 2025-04-28 | 1.135 | 15,789 | +0 | 0.00% | 17,919 |
| 2025-04-29 | 2025-04-25 | 1.115 | 15,789 | +0 | 0.00% | 17,599 |
| 2025-04-28 | 2025-04-24 | 1.094 | 15,789 | -1,974 | 0.00% | 17,279 |
| 2025-03-31 | 2025-03-27 | 1.023 | 17,763 | +1,974 | 0.00% | 18,180 |
| 2025-01-06 | 2025-01-02 | 1.254 | 15,789 | +228 | 0.00% | 19,806 |
| 2024-11-26 | 2024-11-22 | 1.409 | 15,561 | -3,890 | 0.00% | 21,921 |
| 2024-11-25 | 2024-11-21 | 1.460 | 19,451 | -9,725 | 0.00% | 28,400 |
| 2024-11-18 | 2024-11-14 | 1.337 | 29,176 | -3,890 | 0.00% | 39,000 |
| 2024-11-14 | 2024-11-12 | 1.378 | 33,066 | -5,836 | 0.00% | 45,560 |
| 2024-11-13 | 2024-11-11 | 1.419 | 38,902 | -3,890 | 0.00% | 55,201 |
| 2024-11-08 | 2024-11-06 | 1.460 | 42,792 | -17,505 | 0.00% | 62,480 |
| 2024-10-17 | 2024-10-15 | 1.481 | 60,297 | +3,890 | 0.00% | 89,279 |
| 2024-10-15 | 2024-10-10 | 1.409 | 56,407 | +5,835 | 0.00% | 79,460 |
| 2024-10-07 | 2024-10-03 | 1.213 | 50,572 | +11,670 | 0.00% | 61,360 |
| 2024-10-04 | 2024-10-02 | 1.152 | 38,902 | +5,836 | 0.00% | 44,800 |
| 2024-09-25 | 2024-09-23 | 1.285 | 33,066 | -1,945 | 0.00% | 42,500 |
| 2024-09-23 | 2024-09-19 | 1.080 | 35,011 | +19,450 | 0.00% | 37,800 |
| 2022-03-09 | 2022-03-07 | 0.442 | 15,561 | -9,725 | 0.00% | 6,880 |
| 2022-03-02 | 2022-02-28 | 0.380 | 25,286 | -9,725 | 0.00% | 9,620 |
| 2021-11-17 | 2021-11-15 | 0.216 | 35,011 | -29,177 | 0.00% | 7,560 |
| 2018-04-04 | 2018-03-29 | 0.689 | 64,188 | -58,352 | 0.00% | 44,220 |
| 2018-03-28 | 2018-03-26 | 0.884 | 122,540 | -58,352 | 0.01% | 108,360 |
| 2018-03-27 | 2018-03-23 | 0.751 | 180,892 | +58,352 | 0.01% | 135,780 |
| 2018-03-26 | 2018-03-22 | 0.658 | 122,540 | -77,803 | 0.01% | 80,640 |
| 2018-03-23 | 2018-03-21 | 0.586 | 200,343 | +77,803 | 0.01% | 117,420 |
| 2018-03-12 | 2018-03-08 | 0.617 | 122,540 | +38,902 | 0.01% | 75,600 |
| 2018-03-09 | 2018-03-07 | 0.648 | 83,638 | -106,980 | 0.00% | 54,180 |
| 2018-03-08 | 2018-03-06 | 0.607 | 190,618 | +77,803 | 0.01% | 115,640 |
| 2018-02-07 | 2018-02-05 | 0.298 | 112,815 | -7,780 | 0.00% | 33,640 |
| 2017-12-29 | 2017-12-27 | 0.197 | 120,595 | -97,254 | 0.00% | 23,808 |
| 2017-12-19 | 2017-12-15 | 0.197 | 217,849 | -194,508 | 0.01% | 43,008 |
| 2017-11-27 | 2017-11-23 | 0.201 | 412,357 | -15,561 | 0.02% | 82,680 |
| 2017-09-01 | 2017-08-30 | 0.236 | 427,918 | +295,653 | 0.02% | 101,200 |
| 2016-12-20 | 2016-12-16 | 0.211 | 132,265 | -56,408 | 0.01% | 27,880 |
| 2016-09-08 | 2016-09-06 | 0.201 | 188,673 | -31,121 | 0.01% | 37,830 |
| 2015-12-03 | 2015-12-01 | 0.308 | 219,794 | -29,176 | 0.01% | 67,800 |
| 2014-03-12 | 2014-03-10 | 0.535 | 248,970 | -943,364 | 0.01% | 133,120 |
| 2014-02-13 | 2014-02-11 | 0.586 | 1,192,334 | +486,270 | 0.06% | 698,820 |
| 2014-01-06 | 2014-01-02 | 0.658 | 706,064 | +194,508 | 0.03% | 464,640 |
| 2013-10-30 | 2013-10-28 | 0.648 | 511,556 | +8,251 | 0.03% | 331,466 |
| 2013-10-21 | 2013-10-17 | 0.638 | 503,305 | -191,371 | 0.03% | 320,860 |
| 2013-10-15 | 2013-10-10 | 0.617 | 694,676 | -191,371 | 0.03% | 428,340 |
| 2013-09-13 | 2013-09-11 | 0.679 | 886,047 | -28,705 | 0.04% | 601,900 |
| 2013-09-11 | 2013-09-09 | 0.669 | 914,752 | +287,056 | 0.05% | 611,840 |
| 2013-08-13 | 2013-08-09 | 0.658 | 627,696 | -53,584 | 0.03% | 413,280 |
| 2013-07-12 | 2013-07-10 | 0.596 | 681,280 | +53,584 | 0.03% | 405,840 |
| 2013-05-31 | 2013-05-29 | 0.868 | 627,696 | +23,248 | 0.03% | 544,984 |
| 2013-05-29 | 2013-05-27 | 0.890 | 604,448 | -20,271 | 0.03% | 537,920 |
| 2013-05-24 | 2013-05-22 | 0.879 | 624,719 | -92,142 | 0.03% | 549,180 |
| 2013-05-23 | 2013-05-21 | 0.901 | 716,861 | -92,141 | 0.04% | 645,740 |
| 2013-05-22 | 2013-05-20 | 0.879 | 809,002 | -92,142 | 0.04% | 711,180 |
| 2013-05-20 | 2013-05-15 | 0.890 | 901,144 | +276,425 | 0.05% | 801,960 |
| 2013-05-16 | 2013-05-14 | 0.868 | 624,719 | -36,857 | 0.03% | 542,400 |
| 2013-03-26 | 2013-03-22 | 1.064 | 661,576 | -36,856 | 0.03% | 703,640 |
| 2013-03-22 | 2013-03-20 | 1.074 | 698,432 | +36,856 | 0.04% | 750,419 |
| 2013-03-18 | 2013-03-14 | 1.074 | 661,576 | +18,428 | 0.03% | 710,820 |
| 2013-03-13 | 2013-03-11 | 1.096 | 643,148 | -18,428 | 0.03% | 704,980 |
| 2013-03-12 | 2013-03-08 | 1.118 | 661,576 | -92,141 | 0.03% | 739,540 |
| 2013-03-11 | 2013-03-07 | 1.074 | 753,717 | +92,141 | 0.04% | 809,820 |
| 2013-03-08 | 2013-03-06 | 1.053 | 661,576 | -18,428 | 0.03% | 696,460 |
| 2013-03-04 | 2013-02-28 | 1.074 | 680,004 | +267,210 | 0.04% | 730,620 |
| 2013-01-18 | 2013-01-16 | 1.357 | 412,794 | +138,212 | 0.02% | 560,000 |
| 2013-01-17 | 2013-01-15 | 1.367 | 274,582 | -184,283 | 0.01% | 375,480 |
| 2013-01-16 | 2013-01-14 | 1.389 | 458,865 | +184,283 | 0.02% | 637,441 |
| 2013-01-15 | 2013-01-11 | 1.389 | 274,582 | -92,141 | 0.01% | 381,441 |
| 2013-01-14 | 2013-01-10 | 1.433 | 366,723 | +119,784 | 0.02% | 525,360 |
| 2013-01-10 | 2013-01-08 | 1.389 | 246,939 | -92,142 | 0.01% | 343,040 |
| 2013-01-07 | 2013-01-03 | 1.411 | 339,081 | -182,440 | 0.02% | 478,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 521,521 | +73,713 | 0.03% | 707,500 |
| 2012-12-13 | 2012-12-11 | 1.205 | 447,808 | -182,440 | 0.02% | 539,460 |
| 2012-12-12 | 2012-12-10 | 1.194 | 630,248 | -46,071 | 0.03% | 752,400 |
| 2012-12-11 | 2012-12-07 | 1.205 | 676,319 | +145,584 | 0.04% | 814,741 |
| 2012-12-07 | 2012-12-05 | 1.194 | 530,735 | +110,570 | 0.03% | 633,600 |
| 2012-12-03 | 2012-11-29 | 1.226 | 420,165 | -73,713 | 0.02% | 515,280 |
| 2012-11-29 | 2012-11-27 | 1.205 | 493,878 | +92,141 | 0.03% | 594,960 |
| 2012-11-28 | 2012-11-26 | 1.237 | 401,737 | -92,141 | 0.02% | 497,040 |
| 2012-11-27 | 2012-11-23 | 1.259 | 493,878 | +92,141 | 0.03% | 621,760 |
| 2012-11-22 | 2012-11-20 | 1.183 | 401,737 | -62,656 | 0.02% | 475,240 |
| 2012-11-19 | 2012-11-15 | 1.172 | 464,393 | +108,727 | 0.02% | 544,320 |
| 2012-11-09 | 2012-11-07 | 1.281 | 355,666 | +71,870 | 0.02% | 455,480 |
| 2012-11-07 | 2012-11-05 | 1.259 | 283,796 | +9,214 | 0.01% | 357,280 |
| 2012-11-06 | 2012-11-02 | 1.281 | 274,582 | -77,398 | 0.01% | 351,640 |
| 2012-11-02 | 2012-10-31 | 1.270 | 351,980 | -165,855 | 0.02% | 446,939 |
| 2012-10-26 | 2012-10-24 | 1.324 | 517,835 | -18,428 | 0.03% | 685,640 |
| 2012-10-24 | 2012-10-19 | 1.248 | 536,263 | +18,428 | 0.03% | 669,299 |
| 2012-10-17 | 2012-10-15 | 1.053 | 517,835 | -18,428 | 0.03% | 545,140 |
| 2012-10-16 | 2012-10-12 | 1.064 | 536,263 | +184,283 | 0.03% | 570,360 |
| 2012-10-10 | 2012-10-08 | 1.009 | 351,980 | -184,283 | 0.02% | 355,260 |
| 2012-10-09 | 2012-10-05 | 1.031 | 536,263 | +184,283 | 0.03% | 552,900 |
| 2012-10-04 | 2012-09-28 | 1.021 | 351,980 | +7,821 | 0.02% | 359,427 |
| 2012-09-21 | 2012-09-19 | 1.043 | 344,159 | -66,669 | 0.02% | 359,080 |
| 2012-09-20 | 2012-09-18 | 1.010 | 410,828 | +66,669 | 0.02% | 414,960 |
| 2012-09-18 | 2012-09-14 | 1.077 | 344,159 | -180,187 | 0.02% | 370,540 |
| 2012-09-17 | 2012-09-13 | 0.943 | 524,346 | +135,140 | 0.03% | 494,700 |
| 2012-09-14 | 2012-09-12 | 0.943 | 389,206 | -135,140 | 0.02% | 367,200 |
| 2012-09-11 | 2012-09-07 | 0.932 | 524,346 | +180,187 | 0.03% | 488,880 |
| 2012-08-21 | 2012-08-17 | 1.066 | 344,159 | -90,094 | 0.02% | 366,720 |
| 2012-08-16 | 2012-08-14 | 0.999 | 434,253 | +90,094 | 0.02% | 433,800 |
| 2012-08-10 | 2012-08-08 | 1.021 | 344,159 | -187,395 | 0.02% | 351,440 |
| 2012-08-09 | 2012-08-07 | 1.010 | 531,554 | +50,453 | 0.03% | 536,900 |
| 2012-07-19 | 2012-07-17 | 1.088 | 481,101 | +9,009 | 0.03% | 523,320 |
| 2012-06-18 | 2012-06-14 | 1.243 | 472,092 | -55,858 | 0.03% | 586,880 |
| 2012-06-15 | 2012-06-13 | 1.276 | 527,950 | +264,876 | 0.03% | 673,900 |
| 2012-06-14 | 2012-06-12 | 1.276 | 263,074 | +34,235 | 0.01% | 335,800 |
| 2012-06-13 | 2012-06-11 | 1.321 | 228,839 | +37,840 | 0.01% | 302,261 |
| 2012-06-11 | 2012-06-07 | 1.276 | 190,999 | -30,632 | 0.01% | 243,800 |
| 2012-06-08 | 2012-06-06 | 1.288 | 221,631 | +81,085 | 0.01% | 285,360 |
| 2012-06-07 | 2012-06-05 | 1.221 | 140,546 | -180,188 | 0.01% | 171,599 |
| 2012-06-05 | 2012-06-01 | 1.288 | 320,734 | +90,094 | 0.02% | 412,960 |
| 2012-06-04 | 2012-05-31 | 1.376 | 230,640 | +54,056 | 0.01% | 317,439 |
| 2012-06-01 | 2012-05-30 | 1.487 | 176,584 | -18,019 | 0.01% | 262,640 |
| 2012-05-31 | 2012-05-29 | 1.510 | 194,603 | +54,057 | 0.01% | 293,760 |
| 2012-02-14 | 2012-02-10 | 2.020 | 140,546 | -9,010 | 0.01% | 283,919 |
| 2012-02-07 | 2012-02-03 | 1.965 | 149,556 | +9,010 | 0.01% | 293,820 |
| 2012-01-31 | 2012-01-27 | 1.909 | 140,546 | -9,010 | 0.01% | 268,319 |
| 2012-01-26 | 2012-01-19 | 1.942 | 149,556 | +9,010 | 0.01% | 290,500 |
| 2012-01-16 | 2012-01-12 | 1.565 | 140,546 | -90,094 | 0.01% | 219,959 |
| 2012-01-13 | 2012-01-11 | 1.521 | 230,640 | -106,311 | 0.01% | 350,719 |
| 2012-01-12 | 2012-01-10 | 1.521 | 336,951 | +214,423 | 0.02% | 512,380 |
| 2011-10-14 | 2011-10-12 | 1.443 | 122,528 | -54,056 | 0.01% | 176,800 |
| 2011-10-13 | 2011-10-11 | 1.410 | 176,584 | +54,056 | 0.01% | 248,920 |
| 2011-10-12 | 2011-10-10 | 1.276 | 122,528 | +61,264 | 0.01% | 156,400 |
| 2011-10-04 | 2011-09-30 | 4.351 | 61,264 | +30,632 | 0.01% | 266,561 |
| 2011-09-30 | 2011-09-27 | 4.395 | 30,632 | +4,505 | 0.01% | 134,640 |
| 2011-03-30 | 2011-03-28 | 10.567 | 26,127 | +2,703 | 0.01% | 276,078 |
| 2011-03-17 | 2011-03-15 | 11.388 | 23,424 | -2,703 | 0.01% | 266,755 |
| 2011-03-03 | 2011-03-01 | 11.743 | 26,127 | +7,207 | 0.01% | 306,817 |
| 2011-02-01 | 2011-01-28 | 11.011 | 18,920 | +2,703 | 0.00% | 208,323 |
| 2010-11-25 | 2010-11-23 | 9.479 | 16,217 | +3,604 | 0.00% | 153,721 |
| 2010-10-25 | 2010-10-21 | 8.502 | 12,613 | +2,703 | 0.00% | 107,239 |
| 2010-10-14 | 2010-10-12 | 6.571 | 9,910 | -5,406 | 0.00% | 65,118 |
| 2010-09-30 | 2010-09-28 | 6.460 | 15,316 | -30,632 | 0.00% | 98,940 |
| 2010-09-29 | 2010-09-27 | 6.615 | 45,948 | -59,462 | 0.01% | 303,961 |
| 2010-09-24 | 2010-09-21 | 6.238 | 105,410 | -45,047 | 0.02% | 657,541 |
| 2010-05-13 | 2010-05-11 | 5.461 | 150,457 | -118,023 | 0.03% | 821,641 |
| 2010-05-12 | 2010-05-10 | 5.550 | 268,480 | -27,028 | 0.06% | 1,490,001 |
| 2010-05-06 | 2010-05-04 | 5.949 | 295,508 | -81,985 | 0.06% | 1,758,080 |
| 2010-05-05 | 2010-05-03 | 6.194 | 377,493 | -9,010 | 0.08% | 2,338,017 |
| 2010-04-30 | 2010-04-28 | 6.837 | 386,503 | -130,636 | 0.08% | 2,642,641 |
| 2010-04-27 | 2010-04-23 | 6.371 | 517,139 | -45,047 | 0.11% | 3,294,760 |
| 2010-04-26 | 2010-04-22 | 6.105 | 562,186 | -58,561 | 0.12% | 3,432,000 |
| 2010-04-21 | 2010-04-19 | 5.550 | 620,747 | -45,047 | 0.13% | 3,445,000 |
| 2010-01-08 | 2010-01-06 | 5.727 | 665,794 | +236,046 | 0.14% | 3,813,240 |
| 2009-11-25 | 2009-11-23 | 4.462 | 429,748 | +3,604 | 0.09% | 1,917,540 |
| 2009-09-29 | 2009-09-25 | 4.595 | 426,144 | -2,703 | 0.09% | 1,958,219 |
| 2009-09-21 | 2009-09-17 | 4.728 | 428,847 | +2,703 | 0.09% | 2,027,760 |
| 2009-08-20 | 2009-08-18 | 5.794 | 426,144 | +135,141 | 0.09% | 2,469,059 |
| 2009-08-18 | 2009-08-14 | 6.260 | 291,003 | +9,009 | 0.06% | 1,821,718 |
| 2009-08-13 | 2009-08-11 | 6.660 | 281,994 | +9,009 | 0.06% | 1,878,001 |
| 2009-08-11 | 2009-08-07 | 6.771 | 272,985 | +270,282 | 0.06% | 1,848,303 |
| 2009-08-07 | 2009-08-05 | 6.926 | 2,703 | -6,306 | 0.00% | 18,721 |
| 2009-07-28 | 2009-07-24 | 6.948 | 9,009 | +2,702 | 0.00% | 62,597 |
| 2009-07-27 | 2009-07-23 | 6.216 | 6,307 | +3,604 | 0.00% | 39,203 |
| 2009-07-21 | 2009-07-17 | 6.393 | 2,703 | +2,703 | 0.00% | 17,281 |
| 2009-07-07 | 2009-07-03 | 5.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy