History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.940 | 650,259 | +0 | 0.03% | 1,911,761 |
| 2025-10-13 | 2025-10-09 | 3.010 | 650,259 | +0 | 0.03% | 1,957,280 |
| 2025-10-10 | 2025-10-08 | 3.050 | 650,259 | +0 | 0.03% | 1,983,290 |
| 2025-10-09 | 2025-10-06 | 3.160 | 650,259 | +0 | 0.03% | 2,054,818 |
| 2025-10-08 | 2025-10-03 | 3.270 | 650,259 | +0 | 0.03% | 2,126,347 |
| 2025-10-06 | 2025-10-02 | 3.280 | 650,259 | +108,000 | 0.03% | 2,132,850 |
| 2025-10-03 | 2025-09-30 | 3.310 | 542,259 | +94,000 | 0.02% | 1,794,877 |
| 2025-09-30 | 2025-09-26 | 2.980 | 448,259 | +4,000 | 0.02% | 1,335,812 |
| 2025-09-29 | 2025-09-25 | 3.190 | 444,259 | +4,000 | 0.02% | 1,417,186 |
| 2025-09-26 | 2025-09-24 | 3.300 | 440,259 | -18,000 | 0.02% | 1,452,855 |
| 2025-09-25 | 2025-09-23 | 3.380 | 458,259 | -2,000 | 0.02% | 1,548,915 |
| 2025-09-24 | 2025-09-22 | 3.280 | 460,259 | -6,000 | 0.02% | 1,509,650 |
| 2025-09-22 | 2025-09-18 | 3.090 | 466,259 | +4,000 | 0.02% | 1,440,740 |
| 2025-09-17 | 2025-09-15 | 3.050 | 462,259 | +18,000 | 0.02% | 1,409,890 |
| 2025-09-16 | 2025-09-12 | 2.900 | 444,259 | +4,000 | 0.02% | 1,288,351 |
| 2025-09-05 | 2025-09-03 | 2.610 | 440,259 | +2,000 | 0.02% | 1,149,076 |
| 2025-09-04 | 2025-09-02 | 2.510 | 438,259 | +4,000 | 0.02% | 1,100,030 |
| 2025-09-01 | 2025-08-28 | 2.480 | 434,259 | -4,000 | 0.02% | 1,076,962 |
| 2025-08-27 | 2025-08-25 | 2.260 | 438,259 | +50,000 | 0.02% | 990,465 |
| 2025-08-26 | 2025-08-22 | 2.250 | 388,259 | -2,000 | 0.02% | 873,583 |
| 2025-08-22 | 2025-08-20 | 2.200 | 390,259 | -50,000 | 0.02% | 858,570 |
| 2025-08-21 | 2025-08-19 | 2.140 | 440,259 | +40,000 | 0.02% | 942,154 |
| 2025-08-20 | 2025-08-18 | 2.190 | 400,259 | -2,000 | 0.02% | 876,567 |
| 2025-08-19 | 2025-08-15 | 2.200 | 402,259 | +4,000 | 0.02% | 884,970 |
| 2025-08-15 | 2025-08-13 | 2.230 | 398,259 | +6,000 | 0.02% | 888,118 |
| 2025-08-14 | 2025-08-12 | 2.190 | 392,259 | +52,000 | 0.02% | 859,047 |
| 2025-08-12 | 2025-08-08 | 2.220 | 340,259 | +10,000 | 0.01% | 755,375 |
| 2025-08-11 | 2025-08-07 | 2.160 | 330,259 | -60,000 | 0.01% | 713,359 |
| 2025-08-05 | 2025-08-01 | 1.780 | 390,259 | -200,000 | 0.02% | 694,661 |
| 2025-07-24 | 2025-07-22 | 1.860 | 590,259 | +200,000 | 0.02% | 1,097,882 |
| 2025-06-24 | 2025-06-20 | 1.510 | 390,259 | +5,135 | 0.02% | 589,239 |
| 2025-06-09 | 2025-06-05 | 1.246 | 385,124 | -98,684 | 0.02% | 480,019 |
| 2025-04-29 | 2025-04-25 | 1.115 | 483,808 | -9,869 | 0.02% | 539,285 |
| 2025-04-23 | 2025-04-17 | 1.023 | 493,677 | -9,868 | 0.02% | 505,262 |
| 2025-03-28 | 2025-03-26 | 1.044 | 503,545 | -153 | 0.02% | 525,567 |
| 2025-03-27 | 2025-03-25 | 1.023 | 503,698 | +9,868 | 0.02% | 515,518 |
| 2025-03-10 | 2025-03-06 | 0.871 | 493,830 | -19,736 | 0.02% | 430,356 |
| 2025-03-04 | 2025-02-28 | 0.973 | 513,566 | -35,527 | 0.02% | 499,597 |
| 2025-02-20 | 2025-02-18 | 1.125 | 549,093 | +4,101 | 0.02% | 617,620 |
| 2025-02-12 | 2025-02-10 | 1.327 | 544,992 | -65,132 | 0.02% | 723,459 |
| 2025-01-07 | 2025-01-03 | 1.419 | 610,124 | -9,868 | 0.02% | 865,744 |
| 2025-01-06 | 2025-01-02 | 1.254 | 619,992 | +8,985 | 0.02% | 777,747 |
| 2024-12-11 | 2024-12-09 | 1.337 | 611,007 | +9,725 | 0.03% | 816,737 |
| 2024-11-28 | 2024-11-26 | 1.666 | 601,282 | +97,254 | 0.02% | 1,001,580 |
| 2024-11-27 | 2024-11-25 | 1.512 | 504,028 | -9,725 | 0.02% | 761,841 |
| 2024-11-08 | 2024-11-06 | 1.460 | 513,753 | +9,725 | 0.02% | 750,128 |
| 2024-11-01 | 2024-10-30 | 1.666 | 504,028 | -1,945 | 0.02% | 839,580 |
| 2024-10-30 | 2024-10-28 | 1.655 | 505,973 | +64,188 | 0.02% | 837,617 |
| 2024-10-23 | 2024-10-21 | 1.501 | 441,785 | -7,780 | 0.02% | 663,218 |
| 2024-10-22 | 2024-10-18 | 1.573 | 449,565 | +7,780 | 0.02% | 707,256 |
| 2024-10-17 | 2024-10-15 | 1.481 | 441,785 | -9,725 | 0.02% | 654,133 |
| 2024-10-09 | 2024-10-07 | 1.378 | 451,510 | -29,177 | 0.02% | 622,106 |
| 2024-10-04 | 2024-10-02 | 1.152 | 480,687 | -3,890 | 0.02% | 553,570 |
| 2024-06-28 | 2024-06-26 | 0.823 | 484,577 | +19,451 | 0.02% | 398,607 |
| 2024-06-17 | 2024-06-13 | 0.833 | 465,126 | -19,451 | 0.02% | 387,390 |
| 2024-05-28 | 2024-05-24 | 0.627 | 484,577 | +19,451 | 0.02% | 303,938 |
| 2024-05-17 | 2024-05-14 | 0.617 | 465,126 | -379,291 | 0.02% | 286,955 |
| 2024-05-16 | 2024-05-13 | 0.638 | 844,417 | +184,783 | 0.03% | 538,321 |
| 2024-05-14 | 2024-05-10 | 0.648 | 659,634 | +97,254 | 0.03% | 427,303 |
| 2024-05-13 | 2024-05-09 | 0.648 | 562,380 | +97,254 | 0.02% | 364,303 |
| 2024-04-26 | 2024-04-24 | 0.658 | 465,126 | -54,462 | 0.02% | 306,086 |
| 2024-04-22 | 2024-04-18 | 0.709 | 519,588 | +54,462 | 0.02% | 368,639 |
| 2024-04-05 | 2024-04-02 | 0.555 | 465,126 | -272,311 | 0.02% | 258,260 |
| 2024-03-28 | 2024-03-26 | 0.545 | 737,437 | -3,890 | 0.03% | 401,877 |
| 2024-03-11 | 2024-03-07 | 0.566 | 741,327 | -48,627 | 0.03% | 419,242 |
| 2024-02-29 | 2024-02-27 | 0.586 | 789,954 | -38,902 | 0.03% | 462,987 |
| 2024-02-27 | 2024-02-23 | 0.535 | 828,856 | -19,451 | 0.03% | 443,175 |
| 2024-02-21 | 2024-02-19 | 0.514 | 848,307 | +58,353 | 0.03% | 436,130 |
| 2024-02-20 | 2024-02-16 | 0.411 | 789,954 | -29,177 | 0.03% | 324,903 |
| 2023-11-14 | 2023-11-10 | 0.194 | 819,131 | +29,177 | 0.03% | 159,187 |
| 2023-09-12 | 2023-09-07 | 0.230 | 789,954 | -60,298 | 0.03% | 181,946 |
| 2023-08-14 | 2023-08-10 | 0.225 | 850,252 | -44,737 | 0.04% | 191,463 |
| 2023-05-19 | 2023-05-17 | 0.222 | 894,989 | -38,901 | 0.04% | 198,776 |
| 2023-03-16 | 2023-03-14 | 0.252 | 933,890 | -7,781 | 0.04% | 235,263 |
| 2023-01-20 | 2023-01-18 | 0.240 | 941,671 | +38,902 | 0.04% | 225,604 |
| 2023-01-11 | 2023-01-09 | 0.226 | 902,769 | -31,121 | 0.04% | 204,217 |
| 2022-12-13 | 2022-12-09 | 0.244 | 933,890 | -29,177 | 0.04% | 227,581 |
| 2022-12-09 | 2022-12-07 | 0.235 | 963,067 | +97,254 | 0.04% | 226,769 |
| 2022-11-09 | 2022-11-07 | 0.298 | 865,813 | -9,725 | 0.04% | 258,175 |
| 2022-10-31 | 2022-10-27 | 0.283 | 875,538 | -19,451 | 0.04% | 247,571 |
| 2022-09-26 | 2022-09-22 | 0.344 | 894,989 | -141,991 | 0.04% | 308,287 |
| 2022-09-21 | 2022-09-19 | 0.344 | 1,036,980 | +3,891 | 0.04% | 357,197 |
| 2022-09-08 | 2022-09-06 | 0.406 | 1,033,089 | +141,990 | 0.04% | 419,592 |
| 2022-09-07 | 2022-09-05 | 0.406 | 891,099 | -68,077 | 0.04% | 361,922 |
| 2022-09-05 | 2022-09-01 | 0.391 | 959,176 | -58,353 | 0.04% | 374,778 |
| 2022-09-02 | 2022-08-31 | 0.396 | 1,017,529 | +126,430 | 0.04% | 402,810 |
| 2022-08-24 | 2022-08-22 | 0.391 | 891,099 | +7,781 | 0.04% | 348,179 |
| 2022-08-16 | 2022-08-12 | 0.437 | 883,318 | -9,726 | 0.04% | 386,010 |
| 2022-06-24 | 2022-06-22 | 0.483 | 893,044 | -389,016 | 0.04% | 431,582 |
| 2022-06-21 | 2022-06-17 | 0.483 | 1,282,060 | -97,254 | 0.05% | 619,582 |
| 2022-06-13 | 2022-06-09 | 0.514 | 1,379,314 | +486,270 | 0.06% | 709,130 |
| 2022-06-09 | 2022-06-07 | 0.488 | 893,044 | +7,781 | 0.04% | 436,173 |
| 2022-06-02 | 2022-05-31 | 0.504 | 885,263 | -233,410 | 0.04% | 446,027 |
| 2022-05-30 | 2022-05-26 | 0.458 | 1,118,673 | -97,254 | 0.05% | 511,865 |
| 2022-05-27 | 2022-05-25 | 0.422 | 1,215,927 | +97,254 | 0.05% | 512,606 |
| 2022-05-12 | 2022-05-10 | 0.406 | 1,118,673 | +3,890 | 0.05% | 454,352 |
| 2022-04-29 | 2022-04-27 | 0.370 | 1,114,783 | +233,410 | 0.05% | 412,653 |
| 2022-04-21 | 2022-04-19 | 0.386 | 881,373 | -472,655 | 0.04% | 339,847 |
| 2022-04-20 | 2022-04-14 | 0.401 | 1,354,028 | +110,870 | 0.06% | 542,981 |
| 2022-04-19 | 2022-04-13 | 0.401 | 1,243,158 | +361,785 | 0.05% | 498,521 |
| 2022-04-07 | 2022-04-04 | 0.380 | 881,373 | -184,783 | 0.04% | 335,316 |
| 2022-04-06 | 2022-04-01 | 0.401 | 1,066,156 | +126,430 | 0.04% | 427,541 |
| 2022-04-04 | 2022-03-31 | 0.514 | 939,726 | +9,726 | 0.04% | 483,130 |
| 2022-04-01 | 2022-03-30 | 0.545 | 930,000 | -476,545 | 0.04% | 506,817 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,406,545 | -809,153 | 0.06% | 506,191 |
| 2022-03-11 | 2022-03-09 | 0.406 | 2,215,698 | -7,780 | 0.09% | 899,912 |
| 2022-03-08 | 2022-03-04 | 0.427 | 2,223,478 | +7,780 | 0.09% | 948,797 |
| 2022-03-07 | 2022-03-03 | 0.411 | 2,215,698 | +97,254 | 0.09% | 911,304 |
| 2022-03-04 | 2022-03-02 | 0.380 | 2,118,444 | +29,176 | 0.09% | 805,956 |
| 2022-02-23 | 2022-02-21 | 0.370 | 2,089,268 | -11,670 | 0.09% | 773,373 |
| 2022-02-17 | 2022-02-15 | 0.339 | 2,100,938 | +820,823 | 0.09% | 712,885 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,280,115 | +38,902 | 0.05% | 440,947 |
| 2022-01-28 | 2022-01-26 | 0.272 | 1,241,213 | -19,451 | 0.05% | 338,209 |
| 2022-01-18 | 2022-01-14 | 0.207 | 1,260,664 | -155,606 | 0.05% | 260,548 |
| 2021-12-21 | 2021-12-17 | 0.190 | 1,416,270 | +155,606 | 0.06% | 269,408 |
| 2021-09-10 | 2021-09-08 | 0.230 | 1,260,664 | -192,563 | 0.05% | 290,362 |
| 2021-09-09 | 2021-09-07 | 0.240 | 1,453,227 | +192,563 | 0.06% | 348,162 |
| 2021-09-06 | 2021-09-02 | 0.211 | 1,260,664 | -116,705 | 0.05% | 265,733 |
| 2021-08-30 | 2021-08-26 | 0.231 | 1,377,369 | +116,705 | 0.06% | 318,658 |
| 2021-07-30 | 2021-07-28 | 0.149 | 1,260,664 | -1,945 | 0.05% | 187,958 |
| 2021-07-29 | 2021-07-27 | 0.154 | 1,262,609 | -1,945 | 0.05% | 194,739 |
| 2021-07-28 | 2021-07-26 | 0.146 | 1,264,554 | +1,945 | 0.05% | 184,637 |
| 2021-07-27 | 2021-07-23 | 0.165 | 1,262,609 | -1,945 | 0.05% | 207,721 |
| 2021-07-26 | 2021-07-22 | 0.159 | 1,264,554 | +1,945 | 0.05% | 201,540 |
| 2021-07-23 | 2021-07-21 | 0.169 | 1,262,609 | +1,945 | 0.05% | 212,914 |
| 2021-02-24 | 2021-02-22 | 0.162 | 1,260,664 | -97,254 | 0.05% | 204,809 |
| 2021-01-27 | 2021-01-25 | 0.143 | 1,357,918 | -5,835 | 0.06% | 194,080 |
| 2021-01-26 | 2021-01-22 | 0.144 | 1,363,753 | +3,890 | 0.06% | 196,316 |
| 2021-01-25 | 2021-01-21 | 0.141 | 1,359,863 | +25,286 | 0.06% | 191,562 |
| 2021-01-14 | 2021-01-12 | 0.140 | 1,334,577 | -233,409 | 0.06% | 186,627 |
| 2021-01-12 | 2021-01-08 | 0.141 | 1,567,986 | +19,450 | 0.06% | 220,879 |
| 2021-01-08 | 2021-01-06 | 0.153 | 1,548,536 | +97,254 | 0.06% | 237,247 |
| 2020-12-15 | 2020-12-11 | 0.154 | 1,451,282 | -272,311 | 0.06% | 223,839 |
| 2020-12-11 | 2020-12-09 | 0.156 | 1,723,593 | +194,508 | 0.07% | 269,383 |
| 2020-07-09 | 2020-07-07 | 0.168 | 1,529,085 | -19,451 | 0.06% | 256,278 |
| 2020-07-07 | 2020-07-03 | 0.167 | 1,548,536 | -3,890 | 0.06% | 257,946 |
| 2020-07-03 | 2020-06-30 | 0.163 | 1,552,426 | -60,297 | 0.06% | 253,805 |
| 2020-04-21 | 2020-04-17 | 0.162 | 1,612,723 | +19,451 | 0.07% | 262,005 |
| 2020-03-20 | 2020-03-18 | 0.169 | 1,593,272 | -60,298 | 0.07% | 268,674 |
| 2020-03-16 | 2020-03-12 | 0.172 | 1,653,570 | -634,096 | 0.07% | 283,943 |
| 2020-03-04 | 2020-03-02 | 0.191 | 2,287,666 | -106,979 | 0.09% | 437,520 |
| 2019-09-16 | 2019-09-12 | 0.230 | 2,394,645 | -97,254 | 0.10% | 551,546 |
| 2019-07-22 | 2019-07-18 | 0.246 | 2,491,899 | -70,023 | 0.10% | 612,380 |
| 2019-06-28 | 2019-06-26 | 0.252 | 2,561,922 | -48,627 | 0.11% | 645,393 |
| 2019-06-21 | 2019-06-19 | 0.267 | 2,610,549 | -48,627 | 0.11% | 697,907 |
| 2019-06-14 | 2019-06-12 | 0.278 | 2,659,176 | -70,023 | 0.11% | 738,250 |
| 2019-06-03 | 2019-05-30 | 0.288 | 2,729,199 | -369,565 | 0.11% | 785,752 |
| 2019-05-31 | 2019-05-29 | 0.293 | 3,098,764 | -38,902 | 0.13% | 908,084 |
| 2019-03-07 | 2019-03-05 | 0.432 | 3,137,666 | +97,254 | 0.13% | 1,355,029 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,040,412 | -50,572 | 0.13% | 1,156,716 |
| 2019-02-27 | 2019-02-25 | 0.406 | 3,090,984 | +3,890 | 0.13% | 1,255,412 |
| 2019-02-12 | 2019-02-08 | 0.427 | 3,087,094 | -3,890 | 0.13% | 1,317,317 |
| 2019-02-11 | 2019-02-04 | 0.427 | 3,090,984 | +3,890 | 0.13% | 1,318,977 |
| 2019-02-08 | 2019-01-31 | 0.344 | 3,087,094 | -19,451 | 0.13% | 1,063,377 |
| 2019-02-01 | 2019-01-30 | 0.329 | 3,106,545 | +19,451 | 0.13% | 1,022,163 |
| 2019-01-31 | 2019-01-29 | 0.360 | 3,087,094 | -48,627 | 0.13% | 1,110,991 |
| 2019-01-30 | 2019-01-28 | 0.416 | 3,135,721 | -58,352 | 0.13% | 1,305,825 |
| 2018-11-01 | 2018-10-30 | 0.267 | 3,194,073 | -62,243 | 0.13% | 853,907 |
| 2018-10-31 | 2018-10-29 | 0.262 | 3,256,316 | -5,835 | 0.13% | 853,806 |
| 2018-10-30 | 2018-10-26 | 0.272 | 3,262,151 | -29,176 | 0.13% | 888,879 |
| 2018-10-29 | 2018-10-25 | 0.267 | 3,291,327 | -427,918 | 0.14% | 879,907 |
| 2018-10-25 | 2018-10-23 | 0.272 | 3,719,245 | -52,517 | 0.15% | 1,013,429 |
| 2018-10-19 | 2018-10-16 | 0.288 | 3,771,762 | -75,858 | 0.16% | 1,085,912 |
| 2018-10-15 | 2018-10-11 | 0.257 | 3,847,620 | +1,945 | 0.16% | 989,065 |
| 2018-09-17 | 2018-09-13 | 0.370 | 3,845,675 | -486,270 | 0.16% | 1,423,533 |
| 2018-08-24 | 2018-08-22 | 0.391 | 4,331,945 | +254,805 | 0.18% | 1,692,618 |
| 2018-08-23 | 2018-08-21 | 0.401 | 4,077,140 | +167,277 | 0.17% | 1,634,981 |
| 2018-08-22 | 2018-08-20 | 0.370 | 3,909,863 | -291,762 | 0.16% | 1,447,293 |
| 2018-08-21 | 2018-08-17 | 0.380 | 4,201,625 | -97,254 | 0.17% | 1,598,496 |
| 2018-08-20 | 2018-08-16 | 0.401 | 4,298,879 | +118,650 | 0.18% | 1,723,901 |
| 2018-08-16 | 2018-08-14 | 0.452 | 4,180,229 | +5,835 | 0.17% | 1,891,234 |
| 2018-08-15 | 2018-08-13 | 0.504 | 4,174,394 | +283,982 | 0.17% | 2,103,207 |
| 2018-08-14 | 2018-08-10 | 0.586 | 3,890,412 | -299,542 | 0.16% | 2,280,148 |
| 2018-08-13 | 2018-08-09 | 0.576 | 4,189,954 | +68,077 | 0.17% | 2,412,625 |
| 2018-08-10 | 2018-08-08 | 0.566 | 4,121,877 | -11,670 | 0.17% | 2,331,043 |
| 2018-08-08 | 2018-08-06 | 0.524 | 4,133,547 | +21,396 | 0.17% | 2,167,632 |
| 2018-08-03 | 2018-08-01 | 0.514 | 4,112,151 | +7,780 | 0.17% | 2,114,129 |
| 2018-08-01 | 2018-07-30 | 0.494 | 4,104,371 | +1,945 | 0.17% | 2,025,724 |
| 2018-07-30 | 2018-07-26 | 0.514 | 4,102,426 | +103,089 | 0.17% | 2,109,130 |
| 2018-07-27 | 2018-07-25 | 0.524 | 3,999,337 | +108,925 | 0.16% | 2,097,252 |
| 2018-07-26 | 2018-07-24 | 0.488 | 3,890,412 | -198,398 | 0.16% | 1,900,123 |
| 2018-07-20 | 2018-07-18 | 0.499 | 4,088,810 | -48,627 | 0.17% | 2,039,065 |
| 2018-07-19 | 2018-07-17 | 0.478 | 4,137,437 | +48,627 | 0.17% | 1,978,230 |
| 2018-07-09 | 2018-07-05 | 0.504 | 4,088,810 | +58,352 | 0.17% | 2,060,087 |
| 2018-07-06 | 2018-07-04 | 0.514 | 4,030,458 | +29,176 | 0.17% | 2,072,130 |
| 2018-07-05 | 2018-07-03 | 0.524 | 4,001,282 | +3,891 | 0.17% | 2,098,272 |
| 2018-06-20 | 2018-06-15 | 0.576 | 3,997,391 | -9,726 | 0.16% | 2,301,745 |
| 2018-06-14 | 2018-06-12 | 0.627 | 4,007,117 | -110,869 | 0.17% | 2,513,358 |
| 2018-06-05 | 2018-06-01 | 0.535 | 4,117,986 | +486,270 | 0.17% | 2,201,814 |
| 2018-06-04 | 2018-05-31 | 0.535 | 3,631,716 | +194,508 | 0.15% | 1,941,814 |
| 2018-05-17 | 2018-05-15 | 0.576 | 3,437,208 | +136,155 | 0.14% | 1,979,185 |
| 2018-05-16 | 2018-05-14 | 0.586 | 3,301,053 | -136,155 | 0.14% | 1,934,728 |
| 2018-05-15 | 2018-05-11 | 0.586 | 3,437,208 | -5,836 | 0.14% | 2,014,527 |
| 2018-05-07 | 2018-05-03 | 0.617 | 3,443,044 | -9,725 | 0.14% | 2,124,156 |
| 2018-05-04 | 2018-05-02 | 0.607 | 3,452,769 | +9,725 | 0.14% | 2,094,653 |
| 2018-05-02 | 2018-04-27 | 0.576 | 3,443,044 | -48,627 | 0.14% | 1,982,545 |
| 2018-04-30 | 2018-04-26 | 0.545 | 3,491,671 | -75,858 | 0.14% | 1,902,837 |
| 2018-04-26 | 2018-04-24 | 0.535 | 3,567,529 | -38,901 | 0.15% | 1,907,495 |
| 2018-04-25 | 2018-04-23 | 0.514 | 3,606,430 | +87,528 | 0.15% | 1,854,129 |
| 2018-04-24 | 2018-04-20 | 0.566 | 3,518,902 | +17,506 | 0.15% | 1,990,043 |
| 2018-04-23 | 2018-04-19 | 0.576 | 3,501,396 | +204,233 | 0.14% | 2,016,145 |
| 2018-04-20 | 2018-04-18 | 0.648 | 3,297,163 | -519,336 | 0.14% | 2,135,863 |
| 2018-04-19 | 2018-04-17 | 0.709 | 3,816,499 | +206,178 | 0.16% | 2,707,739 |
| 2018-04-18 | 2018-04-16 | 0.679 | 3,610,321 | -328,718 | 0.15% | 2,450,091 |
| 2018-04-17 | 2018-04-13 | 0.648 | 3,939,039 | +282,037 | 0.16% | 2,551,663 |
| 2018-04-16 | 2018-04-12 | 0.638 | 3,657,002 | -19,451 | 0.15% | 2,331,360 |
| 2018-04-13 | 2018-04-11 | 0.617 | 3,676,453 | -223,684 | 0.15% | 2,268,155 |
| 2018-04-12 | 2018-04-10 | 0.617 | 3,900,137 | -68,078 | 0.16% | 2,406,155 |
| 2018-04-11 | 2018-04-09 | 0.627 | 3,968,215 | -564,074 | 0.16% | 2,488,958 |
| 2018-04-10 | 2018-04-06 | 0.668 | 4,532,289 | -515,446 | 0.19% | 3,029,169 |
| 2018-04-09 | 2018-04-04 | 0.668 | 5,047,735 | -404,576 | 0.21% | 3,373,669 |
| 2018-04-06 | 2018-04-03 | 0.689 | 5,452,311 | +1,416,018 | 0.22% | 3,756,193 |
| 2018-04-04 | 2018-03-29 | 0.689 | 4,036,293 | -371,510 | 0.17% | 2,780,673 |
| 2018-04-03 | 2018-03-28 | 0.668 | 4,407,803 | +731,350 | 0.18% | 2,945,968 |
| 2018-03-29 | 2018-03-27 | 0.658 | 3,676,453 | +604,920 | 0.15% | 2,419,366 |
| 2018-03-28 | 2018-03-26 | 0.884 | 3,071,533 | -622,426 | 0.13% | 2,716,102 |
| 2018-03-27 | 2018-03-23 | 0.751 | 3,693,959 | +888,902 | 0.15% | 2,772,729 |
| 2018-03-26 | 2018-03-22 | 0.658 | 2,805,057 | -227,575 | 0.12% | 1,845,926 |
| 2018-03-23 | 2018-03-21 | 0.586 | 3,032,632 | -23,341 | 0.13% | 1,777,408 |
| 2018-03-22 | 2018-03-20 | 0.545 | 3,055,973 | -46,682 | 0.13% | 1,665,397 |
| 2018-03-21 | 2018-03-19 | 0.545 | 3,102,655 | -252,860 | 0.13% | 1,690,837 |
| 2018-03-20 | 2018-03-16 | 0.576 | 3,355,515 | -19,451 | 0.14% | 1,932,145 |
| 2018-03-19 | 2018-03-15 | 0.566 | 3,374,966 | +155,607 | 0.14% | 1,908,643 |
| 2018-03-16 | 2018-03-14 | 0.576 | 3,219,359 | +19,450 | 0.13% | 1,853,745 |
| 2018-03-15 | 2018-03-13 | 0.586 | 3,199,909 | +348,170 | 0.13% | 1,875,448 |
| 2018-03-14 | 2018-03-12 | 0.576 | 2,851,739 | -5,836 | 0.12% | 1,642,065 |
| 2018-03-13 | 2018-03-09 | 0.596 | 2,857,575 | -46,681 | 0.12% | 1,704,190 |
| 2018-03-12 | 2018-03-08 | 0.617 | 2,904,256 | +241,189 | 0.12% | 1,791,755 |
| 2018-03-09 | 2018-03-07 | 0.648 | 2,663,067 | +79,749 | 0.11% | 1,725,103 |
| 2018-03-08 | 2018-03-06 | 0.607 | 2,583,318 | +52,517 | 0.11% | 1,567,193 |
| 2018-03-02 | 2018-02-28 | 0.339 | 2,530,801 | -46,682 | 0.10% | 858,745 |
| 2018-03-01 | 2018-02-27 | 0.339 | 2,577,483 | +46,682 | 0.11% | 874,585 |
| 2018-02-28 | 2018-02-26 | 0.314 | 2,530,801 | -194,508 | 0.10% | 793,689 |
| 2018-02-13 | 2018-02-09 | 0.262 | 2,725,309 | -58,352 | 0.11% | 714,576 |
| 2018-02-12 | 2018-02-08 | 0.293 | 2,783,661 | +31,121 | 0.11% | 815,744 |
| 2018-02-09 | 2018-02-07 | 0.308 | 2,752,540 | -21,396 | 0.11% | 849,078 |
| 2018-02-08 | 2018-02-06 | 0.288 | 2,773,936 | -153,661 | 0.11% | 798,632 |
| 2018-02-07 | 2018-02-05 | 0.298 | 2,927,597 | +157,551 | 0.12% | 872,975 |
| 2018-02-06 | 2018-02-02 | 0.249 | 2,770,046 | +243,135 | 0.11% | 689,279 |
| 2018-02-05 | 2018-02-01 | 0.235 | 2,526,911 | +48,627 | 0.10% | 595,001 |
| 2018-01-19 | 2018-01-17 | 0.226 | 2,478,284 | -291,762 | 0.10% | 560,617 |
| 2018-01-10 | 2018-01-08 | 0.229 | 2,770,046 | -243,135 | 0.11% | 635,162 |
| 2018-01-09 | 2018-01-05 | 0.204 | 3,013,181 | +389,016 | 0.12% | 613,455 |
| 2017-11-13 | 2017-11-09 | 0.198 | 2,624,165 | -155,606 | 0.11% | 520,764 |
| 2017-10-16 | 2017-10-12 | 0.206 | 2,779,771 | +54,462 | 0.11% | 571,652 |
| 2017-08-21 | 2017-08-17 | 0.247 | 2,725,309 | -124,485 | 0.11% | 672,542 |
| 2017-08-14 | 2017-08-10 | 0.257 | 2,849,794 | -194,508 | 0.12% | 732,565 |
| 2017-08-08 | 2017-08-04 | 0.257 | 3,044,302 | +194,508 | 0.13% | 782,565 |
| 2017-08-04 | 2017-08-02 | 0.249 | 2,849,794 | -19,451 | 0.12% | 709,123 |
| 2017-07-19 | 2017-07-17 | 0.257 | 2,869,245 | +155,606 | 0.12% | 737,565 |
| 2017-06-29 | 2017-06-27 | 0.250 | 2,713,639 | -972,540 | 0.11% | 678,033 |
| 2017-06-28 | 2017-06-26 | 0.254 | 3,686,179 | -175,057 | 0.15% | 936,194 |
| 2017-06-26 | 2017-06-22 | 0.256 | 3,861,236 | +1,069,794 | 0.16% | 988,595 |
| 2017-06-23 | 2017-06-21 | 0.247 | 2,791,442 | +77,803 | 0.12% | 688,862 |
| 2017-06-21 | 2017-06-19 | 0.215 | 2,713,639 | -1,361,556 | 0.11% | 583,164 |
| 2017-06-16 | 2017-06-14 | 0.210 | 4,075,195 | +612,701 | 0.17% | 854,813 |
| 2017-06-13 | 2017-06-09 | 0.210 | 3,462,494 | +155,606 | 0.14% | 726,293 |
| 2017-06-05 | 2017-06-01 | 0.207 | 3,306,888 | +972,540 | 0.14% | 683,452 |
| 2017-05-31 | 2017-05-26 | 0.211 | 2,334,348 | -1,334,325 | 0.10% | 492,053 |
| 2017-05-29 | 2017-05-25 | 0.214 | 3,668,673 | -33,066 | 0.15% | 784,630 |
| 2017-05-24 | 2017-05-22 | 0.215 | 3,701,739 | -58,353 | 0.15% | 795,508 |
| 2017-05-23 | 2017-05-19 | 0.212 | 3,760,092 | +145,881 | 0.16% | 796,449 |
| 2017-05-12 | 2017-05-10 | 0.212 | 3,614,211 | +1,143,707 | 0.15% | 765,549 |
| 2017-05-08 | 2017-05-04 | 0.219 | 2,470,504 | +671,053 | 0.10% | 541,075 |
| 2017-05-04 | 2017-04-28 | 0.233 | 1,799,451 | -1,421,854 | 0.07% | 420,009 |
| 2017-04-21 | 2017-04-19 | 0.225 | 3,221,305 | +1,946 | 0.13% | 725,385 |
| 2017-04-12 | 2017-04-10 | 0.228 | 3,219,359 | +1,458,810 | 0.13% | 734,877 |
| 2017-03-14 | 2017-03-10 | 0.235 | 1,760,549 | -145,881 | 0.07% | 414,549 |
| 2017-03-03 | 2017-03-01 | 0.250 | 1,906,430 | +145,881 | 0.08% | 476,343 |
| 2017-02-23 | 2017-02-21 | 0.236 | 1,760,549 | -46,682 | 0.07% | 416,359 |
| 2017-02-20 | 2017-02-16 | 0.236 | 1,807,231 | -29,176 | 0.07% | 427,400 |
| 2017-02-14 | 2017-02-10 | 0.238 | 1,836,407 | +29,176 | 0.08% | 436,188 |
| 2017-02-08 | 2017-02-06 | 0.230 | 1,807,231 | -68,078 | 0.07% | 416,250 |
| 2017-02-02 | 2017-01-27 | 0.227 | 1,875,309 | +48,627 | 0.08% | 426,145 |
| 2017-01-16 | 2017-01-12 | 0.238 | 1,826,682 | -933,639 | 0.08% | 433,878 |
| 2017-01-09 | 2017-01-05 | 0.232 | 2,760,321 | -29,176 | 0.11% | 641,447 |
| 2016-12-28 | 2016-12-22 | 0.218 | 2,789,497 | -118,650 | 0.12% | 608,071 |
| 2016-12-23 | 2016-12-21 | 0.209 | 2,908,147 | -270,366 | 0.12% | 607,023 |
| 2016-12-21 | 2016-12-19 | 0.207 | 3,178,513 | +389,016 | 0.13% | 656,920 |
| 2016-12-20 | 2016-12-16 | 0.211 | 2,789,497 | +29,176 | 0.12% | 587,993 |
| 2016-12-13 | 2016-12-09 | 0.245 | 2,760,321 | -58,352 | 0.11% | 675,506 |
| 2016-12-09 | 2016-12-07 | 0.245 | 2,818,673 | +58,352 | 0.12% | 689,786 |
| 2016-11-30 | 2016-11-28 | 0.249 | 2,760,321 | +19,451 | 0.11% | 686,859 |
| 2016-11-22 | 2016-11-18 | 0.242 | 2,740,870 | -60,297 | 0.11% | 662,291 |
| 2016-11-01 | 2016-10-28 | 0.232 | 2,801,167 | -243,135 | 0.12% | 650,938 |
| 2016-10-28 | 2016-10-26 | 0.236 | 3,044,302 | -225,630 | 0.13% | 719,960 |
| 2016-10-27 | 2016-10-25 | 0.236 | 3,269,932 | +933,639 | 0.13% | 773,320 |
| 2016-10-26 | 2016-10-24 | 0.238 | 2,336,293 | -97,254 | 0.10% | 554,922 |
| 2016-10-20 | 2016-10-18 | 0.226 | 2,433,547 | -262,586 | 0.10% | 550,497 |
| 2016-10-17 | 2016-10-13 | 0.245 | 2,696,133 | +99,199 | 0.11% | 659,798 |
| 2016-10-12 | 2016-10-07 | 0.267 | 2,596,934 | +330,664 | 0.11% | 694,267 |
| 2016-10-11 | 2016-10-06 | 0.242 | 2,266,270 | +291,762 | 0.09% | 547,611 |
| 2016-10-05 | 2016-10-03 | 0.245 | 1,974,508 | -116,705 | 0.08% | 483,202 |
| 2016-10-04 | 2016-09-30 | 0.233 | 2,091,213 | +194,508 | 0.09% | 488,109 |
| 2016-10-03 | 2016-09-29 | 0.245 | 1,896,705 | -97,254 | 0.08% | 464,162 |
| 2016-09-30 | 2016-09-28 | 0.243 | 1,993,959 | +21,396 | 0.08% | 483,861 |
| 2016-09-29 | 2016-09-27 | 0.253 | 1,972,563 | +97,254 | 0.08% | 498,952 |
| 2016-09-28 | 2016-09-26 | 0.245 | 1,875,309 | -264,531 | 0.08% | 458,926 |
| 2016-09-27 | 2016-09-23 | 0.218 | 2,139,840 | -1,945 | 0.09% | 466,455 |
| 2016-09-26 | 2016-09-22 | 0.208 | 2,141,785 | +17,506 | 0.09% | 444,856 |
| 2016-09-23 | 2016-09-21 | 0.206 | 2,124,279 | +93,363 | 0.09% | 436,852 |
| 2016-09-22 | 2016-09-20 | 0.202 | 2,030,916 | -19,450 | 0.08% | 409,299 |
| 2016-09-21 | 2016-09-19 | 0.196 | 2,050,366 | +97,254 | 0.08% | 402,677 |
| 2016-09-20 | 2016-09-15 | 0.198 | 1,953,112 | -1,945 | 0.08% | 387,594 |
| 2016-09-13 | 2016-09-09 | 0.202 | 1,955,057 | -19,451 | 0.08% | 394,011 |
| 2016-09-09 | 2016-09-07 | 0.204 | 1,974,508 | -50,572 | 0.08% | 401,991 |
| 2016-09-08 | 2016-09-06 | 0.201 | 2,025,080 | -75,858 | 0.08% | 406,040 |
| 2016-09-07 | 2016-09-05 | 0.207 | 2,100,938 | -1,945 | 0.09% | 434,212 |
| 2016-09-06 | 2016-09-02 | 0.209 | 2,102,883 | -1,946 | 0.09% | 438,938 |
| 2016-09-05 | 2016-09-01 | 0.210 | 2,104,829 | +248,971 | 0.09% | 441,509 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,855,858 | -97,254 | 0.08% | 377,835 |
| 2016-08-18 | 2016-08-16 | 0.191 | 1,953,112 | -77,804 | 0.08% | 373,536 |
| 2016-08-01 | 2016-07-28 | 0.210 | 2,030,916 | +116,705 | 0.08% | 426,005 |
| 2016-07-29 | 2016-07-27 | 0.216 | 1,914,211 | +77,804 | 0.08% | 413,334 |
| 2016-07-22 | 2016-07-20 | 0.215 | 1,836,407 | -19,451 | 0.08% | 394,646 |
| 2016-07-19 | 2016-07-15 | 0.244 | 1,855,858 | -106,980 | 0.08% | 452,257 |
| 2016-03-23 | 2016-03-21 | 0.216 | 1,962,838 | -389,016 | 0.08% | 423,834 |
| 2016-03-21 | 2016-03-17 | 0.225 | 2,351,854 | +29,176 | 0.10% | 529,599 |
| 2016-03-14 | 2016-03-10 | 0.249 | 2,322,678 | -486,270 | 0.10% | 577,959 |
| 2016-03-11 | 2016-03-09 | 0.249 | 2,808,948 | -291,762 | 0.12% | 698,959 |
| 2016-03-09 | 2016-03-07 | 0.253 | 3,100,710 | -291,762 | 0.13% | 784,312 |
| 2016-01-19 | 2016-01-15 | 0.247 | 3,392,472 | -194,508 | 0.14% | 837,182 |
| 2016-01-11 | 2016-01-07 | 0.226 | 3,586,980 | -97,254 | 0.15% | 811,417 |
| 2016-01-04 | 2015-12-29 | 0.236 | 3,684,234 | -97,254 | 0.17% | 871,300 |
| 2015-12-30 | 2015-12-28 | 0.247 | 3,781,488 | +194,508 | 0.17% | 933,182 |
| 2015-12-21 | 2015-12-17 | 0.319 | 3,586,980 | +97,254 | 0.16% | 1,143,360 |
| 2015-12-10 | 2015-12-08 | 0.350 | 3,489,726 | -389,016 | 0.17% | 1,220,008 |
| 2015-12-09 | 2015-12-07 | 0.355 | 3,878,742 | -379,290 | 0.19% | 1,375,950 |
| 2015-12-07 | 2015-12-03 | 0.293 | 4,258,032 | +38,901 | 0.21% | 1,247,804 |
| 2015-12-03 | 2015-12-01 | 0.308 | 4,219,131 | +9,726 | 0.21% | 1,301,478 |
| 2015-12-02 | 2015-11-30 | 0.319 | 4,209,405 | +17,506 | 0.21% | 1,341,760 |
| 2015-11-30 | 2015-11-26 | 0.324 | 4,191,899 | +1,283,752 | 0.21% | 1,357,731 |
| 2015-11-27 | 2015-11-25 | 0.245 | 2,908,147 | +145,881 | 0.14% | 711,682 |
| 2015-11-26 | 2015-11-24 | 0.215 | 2,762,266 | -389,016 | 0.14% | 593,614 |
| 2015-11-24 | 2015-11-20 | 0.183 | 3,151,282 | +389,016 | 0.16% | 576,766 |
| 2015-11-10 | 2015-11-06 | 0.182 | 2,762,266 | -48,627 | 0.14% | 502,726 |
| 2015-10-12 | 2015-10-08 | 0.192 | 2,810,893 | +97,254 | 0.14% | 540,479 |
| 2015-09-29 | 2015-09-24 | 0.208 | 2,713,639 | -97,254 | 0.13% | 563,632 |
| 2015-08-04 | 2015-07-31 | 0.272 | 2,810,893 | -38,901 | 0.14% | 765,919 |
| 2015-08-03 | 2015-07-30 | 0.293 | 2,849,794 | +38,901 | 0.14% | 835,124 |
| 2015-07-29 | 2015-07-27 | 0.298 | 2,810,893 | -778,032 | 0.14% | 838,175 |
| 2015-07-27 | 2015-07-23 | 0.308 | 3,588,925 | -19,450 | 0.18% | 1,107,078 |
| 2015-07-24 | 2015-07-22 | 0.308 | 3,608,375 | +106,979 | 0.18% | 1,113,078 |
| 2015-07-23 | 2015-07-21 | 0.339 | 3,501,396 | +418,192 | 0.17% | 1,188,085 |
| 2015-07-22 | 2015-07-20 | 0.355 | 3,083,204 | +97,254 | 0.15% | 1,093,739 |
| 2015-07-21 | 2015-07-17 | 0.365 | 2,985,950 | +272,311 | 0.15% | 1,089,942 |
| 2015-07-15 | 2015-07-13 | 0.375 | 2,713,639 | -38,901 | 0.13% | 1,018,445 |
| 2015-07-14 | 2015-07-10 | 0.365 | 2,752,540 | -58,353 | 0.14% | 1,004,742 |
| 2015-07-13 | 2015-07-09 | 0.339 | 2,810,893 | -194,508 | 0.14% | 953,786 |
| 2015-07-10 | 2015-07-08 | 0.238 | 3,005,401 | +194,508 | 0.15% | 713,850 |
| 2015-07-09 | 2015-07-07 | 0.278 | 2,810,893 | -4,279,176 | 0.14% | 780,370 |
| 2015-07-08 | 2015-07-06 | 0.298 | 7,090,069 | +291,762 | 0.35% | 2,114,175 |
| 2015-07-07 | 2015-07-03 | 0.386 | 6,798,307 | -1,445,194 | 0.34% | 2,621,347 |
| 2015-07-06 | 2015-07-02 | 0.442 | 8,243,501 | -1,355,721 | 0.41% | 3,644,791 |
| 2015-07-03 | 2015-06-30 | 0.468 | 9,599,222 | +194,508 | 0.47% | 4,490,968 |
| 2015-07-02 | 2015-06-29 | 0.478 | 9,404,714 | +194,508 | 0.47% | 4,496,670 |
| 2015-06-30 | 2015-06-26 | 0.524 | 9,210,206 | -869,451 | 0.46% | 4,829,832 |
| 2015-06-29 | 2015-06-25 | 0.555 | 10,079,657 | -505,721 | 0.50% | 5,596,700 |
| 2015-06-26 | 2015-06-24 | 0.555 | 10,585,378 | -587,414 | 0.52% | 5,877,500 |
| 2015-06-25 | 2015-06-23 | 0.555 | 11,172,792 | -801,373 | 0.55% | 6,203,660 |
| 2015-06-23 | 2015-06-19 | 0.566 | 11,974,165 | -97,254 | 0.59% | 6,771,742 |
| 2015-06-19 | 2015-06-17 | 0.545 | 12,071,419 | -243,135 | 0.60% | 6,578,497 |
| 2015-06-18 | 2015-06-16 | 0.576 | 12,314,554 | +223,684 | 0.61% | 7,090,865 |
| 2015-06-17 | 2015-06-15 | 0.617 | 12,090,870 | -233,409 | 0.60% | 7,459,356 |
| 2015-06-16 | 2015-06-12 | 0.607 | 12,324,279 | +486,270 | 0.61% | 7,476,633 |
| 2015-06-12 | 2015-06-10 | 0.586 | 11,838,009 | +97,254 | 0.59% | 6,938,187 |
| 2015-06-11 | 2015-06-09 | 0.627 | 11,740,755 | -245,080 | 0.58% | 7,364,078 |
| 2015-06-10 | 2015-06-08 | 0.668 | 11,985,835 | -542,678 | 0.59% | 8,010,768 |
| 2015-06-09 | 2015-06-05 | 0.545 | 12,528,513 | +48,627 | 0.62% | 6,827,597 |
| 2015-06-08 | 2015-06-04 | 0.576 | 12,479,886 | +7,276,545 | 0.62% | 7,186,065 |
| 2015-06-05 | 2015-06-03 | 0.458 | 5,203,341 | +564,073 | 0.26% | 2,380,865 |
| 2015-06-02 | 2015-05-29 | 0.406 | 4,639,268 | -97,254 | 0.23% | 1,884,252 |
| 2015-06-01 | 2015-05-28 | 0.396 | 4,736,522 | +97,254 | 0.23% | 1,875,050 |
| 2015-05-28 | 2015-05-26 | 0.442 | 4,639,268 | -9,725 | 0.23% | 2,051,211 |
| 2015-05-26 | 2015-05-21 | 0.447 | 4,648,993 | -97,254 | 0.23% | 2,079,413 |
| 2015-05-21 | 2015-05-19 | 0.452 | 4,746,247 | +145,881 | 0.23% | 2,147,314 |
| 2015-05-20 | 2015-05-18 | 0.458 | 4,600,366 | -38,902 | 0.23% | 2,104,965 |
| 2015-05-19 | 2015-05-15 | 0.416 | 4,639,268 | -21,396 | 0.23% | 1,931,955 |
| 2015-05-18 | 2015-05-14 | 0.411 | 4,660,664 | +48,627 | 0.23% | 1,916,904 |
| 2015-05-15 | 2015-05-13 | 0.432 | 4,612,037 | +48,627 | 0.23% | 1,991,749 |
| 2015-05-14 | 2015-05-12 | 0.396 | 4,563,410 | +145,881 | 0.23% | 1,806,520 |
| 2015-05-13 | 2015-05-11 | 0.370 | 4,417,529 | -243,135 | 0.22% | 1,635,213 |
| 2015-05-12 | 2015-05-08 | 0.355 | 4,660,664 | -173,112 | 0.23% | 1,653,329 |
| 2015-05-11 | 2015-05-07 | 0.350 | 4,833,776 | +416,247 | 0.24% | 1,689,888 |
| 2015-05-07 | 2015-05-05 | 0.411 | 4,417,529 | +215,904 | 0.22% | 1,816,904 |
| 2015-05-05 | 2015-04-30 | 0.499 | 4,201,625 | -97,254 | 0.21% | 2,095,326 |
| 2015-04-28 | 2015-04-24 | 0.494 | 4,298,879 | -320,180 | 0.21% | 2,121,724 |
| 2015-04-27 | 2015-04-23 | 0.509 | 4,619,059 | +972,540 | 0.23% | 2,350,992 |
| 2015-04-24 | 2015-04-22 | 0.442 | 3,646,519 | -77,804 | 0.18% | 1,612,276 |
| 2015-04-22 | 2015-04-20 | 0.386 | 3,724,323 | +213,959 | 0.18% | 1,436,055 |
| 2015-04-21 | 2015-04-17 | 0.380 | 3,510,364 | +641,877 | 0.17% | 1,335,508 |
| 2015-04-20 | 2015-04-16 | 0.396 | 2,868,487 | -377,346 | 0.14% | 1,135,550 |
| 2015-04-17 | 2015-04-15 | 0.365 | 3,245,833 | +204,233 | 0.16% | 1,184,805 |
| 2015-04-16 | 2015-04-14 | 0.324 | 3,041,600 | -44,736 | 0.15% | 985,156 |
| 2015-04-15 | 2015-04-13 | 0.339 | 3,086,336 | +161,441 | 0.15% | 1,047,248 |
| 2015-04-14 | 2015-04-10 | 0.298 | 2,924,895 | +136,156 | 0.14% | 872,169 |
| 2015-02-25 | 2015-02-23 | 0.272 | 2,788,739 | -5,835 | 0.14% | 759,882 |
| 2015-02-06 | 2015-02-04 | 0.262 | 2,794,574 | -19,451 | 0.14% | 732,737 |
| 2015-02-05 | 2015-02-03 | 0.255 | 2,814,025 | -7,780 | 0.14% | 717,583 |
| 2015-01-22 | 2015-01-20 | 0.262 | 2,821,805 | -85,584 | 0.14% | 739,877 |
| 2015-01-21 | 2015-01-19 | 0.257 | 2,907,389 | -11,670 | 0.14% | 747,370 |
| 2015-01-16 | 2015-01-14 | 0.278 | 2,919,059 | +291,762 | 0.14% | 810,399 |
| 2015-01-08 | 2015-01-06 | 0.288 | 2,627,297 | +97,254 | 0.13% | 756,414 |
| 2014-12-22 | 2014-12-18 | 0.272 | 2,530,043 | +13,615 | 0.13% | 689,392 |
| 2014-12-09 | 2014-12-05 | 0.329 | 2,516,428 | -9,725 | 0.12% | 827,994 |
| 2014-12-08 | 2014-12-04 | 0.344 | 2,526,153 | +9,725 | 0.12% | 870,156 |
| 2014-11-24 | 2014-11-20 | 0.339 | 2,516,428 | -9,725 | 0.12% | 853,868 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,526,153 | -19,451 | 0.12% | 909,118 |
| 2014-10-15 | 2014-10-13 | 0.360 | 2,545,604 | -97,254 | 0.13% | 916,118 |
| 2014-10-08 | 2014-10-06 | 0.360 | 2,642,858 | -97,254 | 0.13% | 951,118 |
| 2014-10-06 | 2014-09-30 | 0.360 | 2,740,112 | -151,716 | 0.14% | 986,118 |
| 2014-09-30 | 2014-09-26 | 0.386 | 2,891,828 | -71,968 | 0.14% | 1,115,055 |
| 2014-09-29 | 2014-09-25 | 0.396 | 2,963,796 | +23,341 | 0.15% | 1,173,280 |
| 2014-09-25 | 2014-09-23 | 0.380 | 2,940,455 | +194,508 | 0.15% | 1,118,687 |
| 2014-09-05 | 2014-09-03 | 0.370 | 2,745,947 | +48,627 | 0.14% | 1,016,453 |
| 2014-09-04 | 2014-09-02 | 0.365 | 2,697,320 | +35,011 | 0.13% | 984,585 |
| 2014-08-28 | 2014-08-26 | 0.365 | 2,662,309 | -19,451 | 0.13% | 971,805 |
| 2014-08-15 | 2014-08-13 | 0.375 | 2,681,760 | -116,705 | 0.13% | 1,006,480 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,798,465 | -680,778 | 0.14% | 1,021,506 |
| 2014-08-12 | 2014-08-08 | 0.386 | 3,479,243 | -482,379 | 0.17% | 1,341,555 |
| 2014-08-11 | 2014-08-07 | 0.380 | 3,961,622 | -23,341 | 0.20% | 1,507,187 |
| 2014-08-06 | 2014-08-04 | 0.396 | 3,984,963 | +46,682 | 0.20% | 1,577,530 |
| 2014-08-01 | 2014-07-30 | 0.391 | 3,938,281 | -669,108 | 0.19% | 1,538,802 |
| 2014-07-31 | 2014-07-29 | 0.401 | 4,607,389 | +157,551 | 0.23% | 1,847,617 |
| 2014-07-30 | 2014-07-28 | 0.416 | 4,449,838 | -173,112 | 0.22% | 1,853,070 |
| 2014-07-29 | 2014-07-25 | 0.401 | 4,622,950 | +1,941,190 | 0.23% | 1,853,857 |
| 2014-07-25 | 2014-07-23 | 0.360 | 2,681,760 | +60,298 | 0.13% | 965,118 |
| 2014-07-16 | 2014-07-14 | 0.339 | 2,621,462 | -93,364 | 0.13% | 889,508 |
| 2014-07-11 | 2014-07-09 | 0.329 | 2,714,826 | +93,364 | 0.13% | 893,274 |
| 2014-06-25 | 2014-06-23 | 0.339 | 2,621,462 | -562,128 | 0.13% | 889,508 |
| 2014-06-24 | 2014-06-20 | 0.355 | 3,183,590 | +149,771 | 0.16% | 1,129,350 |
| 2014-06-17 | 2014-06-13 | 0.350 | 3,033,819 | +169,222 | 0.15% | 1,060,623 |
| 2014-06-13 | 2014-06-11 | 0.350 | 2,864,597 | +243,135 | 0.14% | 1,001,463 |
| 2014-06-04 | 2014-05-30 | 0.365 | 2,621,462 | -194,508 | 0.13% | 956,895 |
| 2014-06-03 | 2014-05-29 | 0.360 | 2,815,970 | +194,508 | 0.14% | 1,013,418 |
| 2014-05-30 | 2014-05-28 | 0.360 | 2,621,462 | -116,705 | 0.13% | 943,418 |
| 2014-05-23 | 2014-05-21 | 0.344 | 2,738,167 | +116,705 | 0.14% | 943,186 |
| 2014-05-19 | 2014-05-15 | 0.329 | 2,621,462 | -48,627 | 0.13% | 862,554 |
| 2014-05-14 | 2014-05-12 | 0.339 | 2,670,089 | +48,627 | 0.13% | 906,008 |
| 2014-05-12 | 2014-05-08 | 0.324 | 2,621,462 | -19,451 | 0.13% | 849,076 |
| 2014-04-29 | 2014-04-25 | 0.344 | 2,640,913 | -48,627 | 0.13% | 909,686 |
| 2014-04-28 | 2014-04-24 | 0.355 | 2,689,540 | +103,089 | 0.13% | 954,091 |
| 2014-04-23 | 2014-04-17 | 0.339 | 2,586,451 | -97,254 | 0.13% | 877,628 |
| 2014-04-17 | 2014-04-15 | 0.339 | 2,683,705 | -194,508 | 0.13% | 910,628 |
| 2014-04-11 | 2014-04-09 | 0.339 | 2,878,213 | +359,840 | 0.14% | 976,628 |
| 2014-04-10 | 2014-04-08 | 0.329 | 2,518,373 | -48,627 | 0.12% | 828,634 |
| 2014-04-09 | 2014-04-07 | 0.339 | 2,567,000 | +35,011 | 0.13% | 871,028 |
| 2014-04-03 | 2014-04-01 | 0.334 | 2,531,989 | +229,520 | 0.13% | 846,131 |
| 2014-03-31 | 2014-03-27 | 0.406 | 2,302,469 | +68,078 | 0.11% | 935,155 |
| 2014-03-26 | 2014-03-24 | 0.432 | 2,234,391 | +77,803 | 0.11% | 964,941 |
| 2014-03-21 | 2014-03-19 | 0.473 | 2,156,588 | +13,615 | 0.11% | 1,020,041 |
| 2014-03-20 | 2014-03-18 | 0.494 | 2,142,973 | -11,670 | 0.11% | 1,057,671 |
| 2014-03-18 | 2014-03-14 | 0.488 | 2,154,643 | -33,066 | 0.11% | 1,052,353 |
| 2014-03-17 | 2014-03-13 | 0.488 | 2,187,709 | +29,176 | 0.11% | 1,068,503 |
| 2014-03-14 | 2014-03-12 | 0.499 | 2,158,533 | +40,847 | 0.11% | 1,076,448 |
| 2014-02-19 | 2014-02-17 | 0.596 | 2,117,686 | -48,628 | 0.10% | 1,262,938 |
| 2014-02-14 | 2014-02-12 | 0.607 | 2,166,314 | +9,726 | 0.11% | 1,314,214 |
| 2014-01-17 | 2014-01-15 | 0.607 | 2,156,588 | +48,627 | 0.11% | 1,308,313 |
| 2014-01-14 | 2014-01-10 | 0.627 | 2,107,961 | +77,803 | 0.10% | 1,322,163 |
| 2014-01-08 | 2014-01-06 | 0.648 | 2,030,158 | -48,627 | 0.10% | 1,315,112 |
| 2014-01-07 | 2014-01-03 | 0.658 | 2,078,785 | -25,286 | 0.10% | 1,367,987 |
| 2014-01-03 | 2013-12-31 | 0.679 | 2,104,071 | +97,254 | 0.10% | 1,427,897 |
| 2013-12-27 | 2013-12-20 | 0.668 | 2,006,817 | -48,627 | 0.10% | 1,341,262 |
| 2013-12-23 | 2013-12-19 | 0.699 | 2,055,444 | +19,451 | 0.10% | 1,437,166 |
| 2013-12-16 | 2013-12-12 | 0.730 | 2,035,993 | +40,847 | 0.10% | 1,486,371 |
| 2013-12-13 | 2013-12-11 | 0.720 | 1,995,146 | -48,627 | 0.10% | 1,436,036 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,043,773 | -44,737 | 0.10% | 1,576,110 |
| 2013-12-10 | 2013-12-06 | 0.802 | 2,088,510 | +184,782 | 0.10% | 1,675,034 |
| 2013-12-09 | 2013-12-05 | 0.812 | 1,903,728 | +145,881 | 0.09% | 1,546,409 |
| 2013-12-06 | 2013-12-04 | 0.771 | 1,757,847 | +48,627 | 0.09% | 1,355,610 |
| 2013-12-05 | 2013-12-03 | 0.802 | 1,709,220 | -141,991 | 0.08% | 1,370,835 |
| 2013-12-04 | 2013-12-02 | 0.812 | 1,851,211 | +122,541 | 0.09% | 1,503,750 |
| 2013-12-03 | 2013-11-29 | 0.709 | 1,728,670 | -661,328 | 0.09% | 1,226,461 |
| 2013-12-02 | 2013-11-28 | 0.638 | 2,389,998 | -19,451 | 0.12% | 1,523,638 |
| 2013-11-29 | 2013-11-27 | 0.638 | 2,409,449 | +97,254 | 0.12% | 1,536,038 |
| 2013-11-28 | 2013-11-26 | 0.607 | 2,312,195 | -97,254 | 0.11% | 1,402,713 |
| 2013-11-26 | 2013-11-22 | 0.648 | 2,409,449 | -291,762 | 0.12% | 1,560,813 |
| 2013-11-25 | 2013-11-21 | 0.658 | 2,701,211 | -307,322 | 0.13% | 1,777,588 |
| 2013-11-15 | 2013-11-13 | 0.586 | 3,008,533 | -29,176 | 0.15% | 1,763,283 |
| 2013-11-07 | 2013-11-05 | 0.627 | 3,037,709 | -194,508 | 0.15% | 1,905,323 |
| 2013-10-30 | 2013-10-28 | 0.648 | 3,232,217 | +52,132 | 0.16% | 2,094,337 |
| 2013-10-25 | 2013-10-23 | 0.669 | 3,180,085 | -76,548 | 0.16% | 2,127,027 |
| 2013-10-22 | 2013-10-18 | 0.648 | 3,256,633 | +187,543 | 0.16% | 2,110,157 |
| 2013-10-16 | 2013-10-11 | 0.617 | 3,069,090 | -47,842 | 0.15% | 1,892,413 |
| 2013-10-09 | 2013-10-07 | 0.617 | 3,116,932 | +28,705 | 0.16% | 1,921,913 |
| 2013-10-08 | 2013-10-04 | 0.638 | 3,088,227 | +382,742 | 0.16% | 1,968,763 |
| 2013-10-07 | 2013-10-03 | 0.648 | 2,705,485 | +95,685 | 0.14% | 1,753,037 |
| 2013-10-04 | 2013-10-02 | 0.648 | 2,609,800 | +1,914 | 0.13% | 1,691,038 |
| 2013-10-02 | 2013-09-27 | 0.648 | 2,607,886 | +95,685 | 0.13% | 1,689,797 |
| 2013-09-30 | 2013-09-26 | 0.648 | 2,512,201 | +191,371 | 0.13% | 1,627,798 |
| 2013-09-27 | 2013-09-25 | 0.648 | 2,320,830 | +133,960 | 0.12% | 1,503,798 |
| 2013-09-26 | 2013-09-24 | 0.669 | 2,186,870 | +95,685 | 0.11% | 1,462,707 |
| 2013-09-25 | 2013-09-23 | 0.648 | 2,091,185 | +191,371 | 0.11% | 1,354,998 |
| 2013-09-23 | 2013-09-18 | 0.669 | 1,899,814 | +22,964 | 0.10% | 1,270,707 |
| 2013-09-19 | 2013-09-17 | 0.669 | 1,876,850 | +95,686 | 0.09% | 1,255,347 |
| 2013-09-13 | 2013-09-11 | 0.679 | 1,781,164 | +76,548 | 0.09% | 1,209,962 |
| 2013-09-12 | 2013-09-10 | 0.721 | 1,704,616 | -19,137 | 0.09% | 1,229,221 |
| 2013-09-11 | 2013-09-09 | 0.669 | 1,723,753 | +66,980 | 0.09% | 1,152,947 |
| 2013-09-06 | 2013-09-04 | 0.648 | 1,656,773 | -19,137 | 0.08% | 1,073,517 |
| 2013-08-28 | 2013-08-26 | 0.690 | 1,675,910 | -9,569 | 0.08% | 1,155,976 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,685,479 | -346,381 | 0.08% | 1,162,577 |
| 2013-08-15 | 2013-08-12 | 0.700 | 2,031,860 | -334,899 | 0.10% | 1,422,731 |
| 2013-08-13 | 2013-08-09 | 0.658 | 2,366,759 | +22,964 | 0.12% | 1,558,292 |
| 2013-08-12 | 2013-08-08 | 0.627 | 2,343,795 | +114,823 | 0.12% | 1,469,688 |
| 2013-08-01 | 2013-07-30 | 0.596 | 2,228,972 | -95,685 | 0.11% | 1,327,804 |
| 2013-07-22 | 2013-07-18 | 0.638 | 2,324,657 | -28,706 | 0.12% | 1,481,983 |
| 2013-07-19 | 2013-07-17 | 0.648 | 2,353,363 | +77,964 | 0.12% | 1,524,878 |
| 2013-07-18 | 2013-07-16 | 0.596 | 2,275,399 | -95,685 | 0.11% | 1,355,460 |
| 2013-07-15 | 2013-07-11 | 0.596 | 2,371,084 | +143,528 | 0.12% | 1,412,460 |
| 2013-07-08 | 2013-07-04 | 0.627 | 2,227,556 | +9,569 | 0.11% | 1,396,800 |
| 2013-06-26 | 2013-06-24 | 0.732 | 2,217,987 | -86,117 | 0.11% | 1,622,600 |
| 2013-06-24 | 2013-06-20 | 0.732 | 2,304,104 | +9,568 | 0.12% | 1,685,600 |
| 2013-06-10 | 2013-06-06 | 0.794 | 2,294,536 | -38,274 | 0.12% | 1,822,480 |
| 2013-06-04 | 2013-05-31 | 0.815 | 2,332,810 | -19,137 | 0.12% | 1,901,640 |
| 2013-05-31 | 2013-05-29 | 0.868 | 2,351,947 | +87,109 | 0.12% | 2,042,031 |
| 2013-05-30 | 2013-05-28 | 0.879 | 2,264,838 | +171,383 | 0.12% | 1,990,980 |
| 2013-05-27 | 2013-05-23 | 0.868 | 2,093,455 | +18,429 | 0.11% | 1,817,600 |
| 2013-05-24 | 2013-05-22 | 0.879 | 2,075,026 | -22,114 | 0.11% | 1,824,120 |
| 2013-05-23 | 2013-05-21 | 0.901 | 2,097,140 | +22,114 | 0.11% | 1,889,080 |
| 2013-05-22 | 2013-05-20 | 0.879 | 2,075,026 | +276,424 | 0.11% | 1,824,120 |
| 2013-05-21 | 2013-05-16 | 0.857 | 1,798,602 | +46,071 | 0.09% | 1,542,080 |
| 2013-05-14 | 2013-05-10 | 0.901 | 1,752,531 | +368,566 | 0.09% | 1,578,660 |
| 2013-05-13 | 2013-05-09 | 0.922 | 1,383,965 | +46,071 | 0.07% | 1,276,700 |
| 2013-04-30 | 2013-04-26 | 0.922 | 1,337,894 | +92,141 | 0.07% | 1,234,200 |
| 2013-04-29 | 2013-04-25 | 0.933 | 1,245,753 | -84,770 | 0.07% | 1,162,720 |
| 2013-04-25 | 2013-04-23 | 0.912 | 1,330,523 | +92,141 | 0.07% | 1,212,960 |
| 2013-04-03 | 2013-03-28 | 1.009 | 1,238,382 | +36,857 | 0.06% | 1,249,920 |
| 2013-03-20 | 2013-03-18 | 1.031 | 1,201,525 | -33,171 | 0.06% | 1,238,800 |
| 2013-03-13 | 2013-03-11 | 1.096 | 1,234,696 | +46,071 | 0.06% | 1,353,400 |
| 2013-03-11 | 2013-03-07 | 1.074 | 1,188,625 | -36,857 | 0.06% | 1,277,100 |
| 2013-03-08 | 2013-03-06 | 1.053 | 1,225,482 | +22,114 | 0.06% | 1,290,100 |
| 2013-03-04 | 2013-02-28 | 1.074 | 1,203,368 | +18,428 | 0.06% | 1,292,940 |
| 2013-02-27 | 2013-02-25 | 1.053 | 1,184,940 | +33,171 | 0.06% | 1,247,420 |
| 2013-02-26 | 2013-02-22 | 1.107 | 1,151,769 | +27,643 | 0.06% | 1,275,000 |
| 2013-02-22 | 2013-02-20 | 1.161 | 1,124,126 | -70,028 | 0.06% | 1,305,400 |
| 2013-02-20 | 2013-02-18 | 1.161 | 1,194,154 | +46,071 | 0.06% | 1,386,720 |
| 2013-02-07 | 2013-02-05 | 1.161 | 1,148,083 | +44,228 | 0.06% | 1,333,220 |
| 2013-02-06 | 2013-02-04 | 1.194 | 1,103,855 | -62,656 | 0.06% | 1,317,800 |
| 2013-02-05 | 2013-02-01 | 1.205 | 1,166,511 | -22,114 | 0.06% | 1,405,260 |
| 2013-01-31 | 2013-01-29 | 1.194 | 1,188,625 | -18,428 | 0.06% | 1,419,000 |
| 2013-01-29 | 2013-01-25 | 1.226 | 1,207,053 | +93,984 | 0.06% | 1,480,299 |
| 2013-01-28 | 2013-01-24 | 1.270 | 1,113,069 | +18,428 | 0.06% | 1,413,360 |
| 2013-01-25 | 2013-01-23 | 1.291 | 1,094,641 | -53,442 | 0.06% | 1,413,720 |
| 2013-01-24 | 2013-01-22 | 1.335 | 1,148,083 | -9,214 | 0.06% | 1,532,580 |
| 2013-01-22 | 2013-01-18 | 1.335 | 1,157,297 | -14,743 | 0.06% | 1,544,880 |
| 2013-01-21 | 2013-01-17 | 1.281 | 1,172,040 | -36,856 | 0.06% | 1,500,960 |
| 2013-01-16 | 2013-01-14 | 1.389 | 1,208,896 | -22,114 | 0.06% | 1,679,360 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,231,010 | -138,213 | 0.06% | 1,710,080 |
| 2013-01-14 | 2013-01-10 | 1.433 | 1,369,223 | +99,513 | 0.07% | 1,961,521 |
| 2013-01-11 | 2013-01-09 | 1.389 | 1,269,710 | -55,285 | 0.07% | 1,763,840 |
| 2013-01-10 | 2013-01-08 | 1.389 | 1,324,995 | -405,422 | 0.07% | 1,840,641 |
| 2013-01-09 | 2013-01-07 | 1.433 | 1,730,417 | +27,642 | 0.09% | 2,478,960 |
| 2013-01-08 | 2013-01-04 | 1.400 | 1,702,775 | -73,713 | 0.09% | 2,383,920 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,776,488 | +127,155 | 0.09% | 2,506,400 |
| 2013-01-04 | 2013-01-02 | 1.357 | 1,649,333 | +57,128 | 0.09% | 2,237,500 |
| 2013-01-03 | 2012-12-31 | 1.291 | 1,592,205 | -18,428 | 0.08% | 2,056,320 |
| 2012-12-27 | 2012-12-20 | 1.248 | 1,610,633 | -49,757 | 0.08% | 2,010,200 |
| 2012-12-21 | 2012-12-19 | 1.302 | 1,660,390 | +36,857 | 0.09% | 2,162,400 |
| 2012-12-20 | 2012-12-18 | 1.291 | 1,623,533 | -51,599 | 0.08% | 2,096,780 |
| 2012-12-19 | 2012-12-17 | 1.259 | 1,675,132 | +46,070 | 0.09% | 2,108,880 |
| 2012-12-17 | 2012-12-13 | 1.205 | 1,629,062 | -18,428 | 0.09% | 1,962,481 |
| 2012-12-14 | 2012-12-12 | 1.216 | 1,647,490 | -27,642 | 0.09% | 2,002,560 |
| 2012-12-13 | 2012-12-11 | 1.205 | 1,675,132 | +64,499 | 0.09% | 2,017,980 |
| 2012-12-11 | 2012-12-07 | 1.205 | 1,610,633 | -18,429 | 0.08% | 1,940,280 |
| 2012-12-10 | 2012-12-06 | 1.172 | 1,629,062 | +18,429 | 0.09% | 1,909,441 |
| 2012-12-07 | 2012-12-05 | 1.194 | 1,610,633 | +29,485 | 0.08% | 1,922,800 |
| 2012-12-05 | 2012-12-03 | 1.205 | 1,581,148 | -105,041 | 0.08% | 1,904,760 |
| 2012-12-04 | 2012-11-30 | 1.237 | 1,686,189 | +33,171 | 0.09% | 2,086,200 |
| 2012-12-03 | 2012-11-29 | 1.226 | 1,653,018 | +145,583 | 0.09% | 2,027,220 |
| 2012-11-30 | 2012-11-28 | 1.183 | 1,507,435 | -58,970 | 0.08% | 1,783,240 |
| 2012-11-28 | 2012-11-26 | 1.237 | 1,566,405 | +27,642 | 0.08% | 1,938,000 |
| 2012-11-22 | 2012-11-20 | 1.183 | 1,538,763 | +31,328 | 0.08% | 1,820,300 |
| 2012-11-21 | 2012-11-19 | 1.183 | 1,507,435 | +16,586 | 0.08% | 1,783,240 |
| 2012-11-20 | 2012-11-16 | 1.161 | 1,490,849 | -46,071 | 0.08% | 1,731,260 |
| 2012-11-15 | 2012-11-13 | 1.183 | 1,536,920 | +193,497 | 0.08% | 1,818,120 |
| 2012-11-13 | 2012-11-09 | 1.216 | 1,343,423 | -55,285 | 0.07% | 1,632,960 |
| 2012-11-12 | 2012-11-08 | 1.248 | 1,398,708 | +64,499 | 0.07% | 1,745,700 |
| 2012-11-08 | 2012-11-06 | 1.270 | 1,334,209 | +230,354 | 0.07% | 1,694,160 |
| 2012-11-07 | 2012-11-05 | 1.259 | 1,103,855 | +27,642 | 0.06% | 1,389,680 |
| 2012-11-06 | 2012-11-02 | 1.281 | 1,076,213 | +18,429 | 0.06% | 1,378,241 |
| 2012-11-05 | 2012-11-01 | 1.291 | 1,057,784 | -22,114 | 0.06% | 1,366,120 |
| 2012-11-02 | 2012-10-31 | 1.270 | 1,079,898 | +49,756 | 0.06% | 1,371,240 |
| 2012-10-31 | 2012-10-29 | 1.183 | 1,030,142 | -18,428 | 0.05% | 1,218,620 |
| 2012-10-30 | 2012-10-26 | 1.183 | 1,048,570 | -221,140 | 0.05% | 1,240,420 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,269,710 | -9,214 | 0.07% | 1,570,920 |
| 2012-10-26 | 2012-10-24 | 1.324 | 1,278,924 | -171,383 | 0.07% | 1,693,360 |
| 2012-10-25 | 2012-10-22 | 1.270 | 1,450,307 | +42,385 | 0.08% | 1,841,580 |
| 2012-10-24 | 2012-10-19 | 1.248 | 1,407,922 | -60,813 | 0.07% | 1,757,200 |
| 2012-10-22 | 2012-10-18 | 1.183 | 1,468,735 | +20,271 | 0.08% | 1,737,460 |
| 2012-10-18 | 2012-10-16 | 1.064 | 1,448,464 | +73,713 | 0.08% | 1,540,560 |
| 2012-10-15 | 2012-10-11 | 1.020 | 1,374,751 | +12,900 | 0.07% | 1,402,480 |
| 2012-10-08 | 2012-10-04 | 0.998 | 1,361,851 | -16,586 | 0.07% | 1,359,760 |
| 2012-10-04 | 2012-09-28 | 1.021 | 1,378,437 | +30,632 | 0.07% | 1,407,600 |
| 2012-09-28 | 2012-09-26 | 0.988 | 1,347,805 | -1,802 | 0.07% | 1,331,440 |
| 2012-09-24 | 2012-09-20 | 1.032 | 1,349,607 | -18,018 | 0.07% | 1,393,140 |
| 2012-09-21 | 2012-09-19 | 1.043 | 1,367,625 | -288,301 | 0.07% | 1,426,920 |
| 2012-09-20 | 2012-09-18 | 1.010 | 1,655,926 | +18,019 | 0.09% | 1,672,580 |
| 2012-09-19 | 2012-09-17 | 1.043 | 1,637,907 | +288,300 | 0.09% | 1,708,920 |
| 2012-09-18 | 2012-09-14 | 1.077 | 1,349,607 | -14,415 | 0.07% | 1,453,060 |
| 2012-09-17 | 2012-09-13 | 0.943 | 1,364,022 | +61,264 | 0.07% | 1,286,900 |
| 2012-09-14 | 2012-09-12 | 0.943 | 1,302,758 | +27,028 | 0.07% | 1,229,100 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,275,730 | +30,632 | 0.07% | 1,189,440 |
| 2012-09-04 | 2012-08-31 | 0.943 | 1,245,098 | -27,028 | 0.07% | 1,174,700 |
| 2012-09-03 | 2012-08-30 | 0.999 | 1,272,126 | -1,802 | 0.07% | 1,270,800 |
| 2012-08-31 | 2012-08-29 | 1.054 | 1,273,928 | -99,103 | 0.07% | 1,343,300 |
| 2012-08-30 | 2012-08-28 | 1.066 | 1,373,031 | +36,038 | 0.07% | 1,463,040 |
| 2012-08-29 | 2012-08-27 | 1.099 | 1,336,993 | +50,452 | 0.07% | 1,469,159 |
| 2012-08-28 | 2012-08-24 | 1.054 | 1,286,541 | -57,660 | 0.07% | 1,356,600 |
| 2012-08-27 | 2012-08-23 | 1.043 | 1,344,201 | +27,028 | 0.07% | 1,402,480 |
| 2012-08-21 | 2012-08-17 | 1.066 | 1,317,173 | +45,047 | 0.07% | 1,403,520 |
| 2012-08-15 | 2012-08-13 | 1.043 | 1,272,126 | -37,839 | 0.07% | 1,327,280 |
| 2012-08-14 | 2012-08-10 | 1.066 | 1,309,965 | -90,094 | 0.07% | 1,395,840 |
| 2012-08-13 | 2012-08-09 | 1.088 | 1,400,059 | +23,424 | 0.07% | 1,522,920 |
| 2012-08-10 | 2012-08-08 | 1.021 | 1,376,635 | +70,273 | 0.07% | 1,405,760 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,306,362 | +99,104 | 0.07% | 1,319,500 |
| 2012-08-08 | 2012-08-06 | 0.910 | 1,207,258 | -48,651 | 0.06% | 1,098,800 |
| 2012-08-06 | 2012-08-02 | 0.977 | 1,255,909 | +36,038 | 0.07% | 1,226,720 |
| 2012-08-03 | 2012-08-01 | 0.955 | 1,219,871 | -7,208 | 0.07% | 1,164,440 |
| 2012-08-02 | 2012-07-31 | 0.888 | 1,227,079 | -3,604 | 0.07% | 1,089,600 |
| 2012-07-31 | 2012-07-27 | 0.888 | 1,230,683 | +19,821 | 0.07% | 1,092,800 |
| 2012-07-26 | 2012-07-24 | 0.921 | 1,210,862 | +18,019 | 0.06% | 1,115,520 |
| 2012-07-25 | 2012-07-23 | 0.966 | 1,192,843 | -9,010 | 0.06% | 1,151,880 |
| 2012-07-24 | 2012-07-20 | 1.032 | 1,201,853 | -27,028 | 0.06% | 1,240,620 |
| 2012-07-19 | 2012-07-17 | 1.088 | 1,228,881 | -72,075 | 0.07% | 1,336,720 |
| 2012-07-16 | 2012-07-12 | 1.077 | 1,300,956 | +72,075 | 0.07% | 1,400,680 |
| 2012-07-13 | 2012-07-11 | 1.077 | 1,228,881 | +72,075 | 0.07% | 1,323,080 |
| 2012-07-11 | 2012-07-09 | 1.088 | 1,156,806 | -36,037 | 0.06% | 1,258,320 |
| 2012-07-09 | 2012-07-05 | 1.132 | 1,192,843 | +9,009 | 0.06% | 1,350,480 |
| 2012-07-06 | 2012-07-04 | 1.177 | 1,183,834 | -9,009 | 0.06% | 1,392,840 |
| 2012-07-04 | 2012-06-29 | 1.132 | 1,192,843 | -18,019 | 0.06% | 1,350,480 |
| 2012-07-03 | 2012-06-28 | 1.121 | 1,210,862 | -252,263 | 0.06% | 1,357,440 |
| 2012-06-29 | 2012-06-27 | 1.154 | 1,463,125 | -100,905 | 0.08% | 1,688,960 |
| 2012-06-28 | 2012-06-26 | 1.154 | 1,564,030 | +9,009 | 0.08% | 1,805,440 |
| 2012-06-27 | 2012-06-25 | 1.221 | 1,555,021 | -16,217 | 0.08% | 1,898,600 |
| 2012-06-26 | 2012-06-22 | 1.221 | 1,571,238 | +72,076 | 0.08% | 1,918,400 |
| 2012-06-25 | 2012-06-21 | 1.232 | 1,499,162 | +19,820 | 0.08% | 1,847,039 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,479,342 | +450,470 | 0.08% | 1,937,560 |
| 2012-06-21 | 2012-06-19 | 1.199 | 1,028,872 | +18,018 | 0.06% | 1,233,360 |
| 2012-06-19 | 2012-06-15 | 1.210 | 1,010,854 | -9,009 | 0.05% | 1,222,981 |
| 2012-06-08 | 2012-06-06 | 1.288 | 1,019,863 | +90,094 | 0.05% | 1,313,120 |
| 2012-06-07 | 2012-06-05 | 1.221 | 929,769 | +18,019 | 0.05% | 1,135,200 |
| 2012-06-05 | 2012-06-01 | 1.288 | 911,750 | +9,009 | 0.05% | 1,173,920 |
| 2012-06-01 | 2012-05-30 | 1.487 | 902,741 | -27,028 | 0.05% | 1,342,680 |
| 2012-05-31 | 2012-05-29 | 1.510 | 929,769 | +9,009 | 0.05% | 1,403,520 |
| 2012-05-30 | 2012-05-28 | 1.443 | 920,760 | -37,839 | 0.05% | 1,328,600 |
| 2012-05-29 | 2012-05-25 | 1.432 | 958,599 | +64,868 | 0.05% | 1,372,560 |
| 2012-05-23 | 2012-05-21 | 1.465 | 893,731 | -18,019 | 0.05% | 1,309,439 |
| 2012-05-22 | 2012-05-18 | 1.476 | 911,750 | +18,019 | 0.05% | 1,345,960 |
| 2012-05-18 | 2012-05-16 | 1.510 | 893,731 | -27,029 | 0.05% | 1,349,119 |
| 2012-05-09 | 2012-05-07 | 1.854 | 920,760 | -27,028 | 0.05% | 1,706,741 |
| 2012-05-04 | 2012-05-02 | 1.942 | 947,788 | +27,028 | 0.05% | 1,841,000 |
| 2012-04-30 | 2012-04-26 | 1.887 | 920,760 | +27,029 | 0.05% | 1,737,401 |
| 2012-04-19 | 2012-04-17 | 1.920 | 893,731 | -9,010 | 0.05% | 1,716,159 |
| 2012-04-17 | 2012-04-13 | 1.965 | 902,741 | -14,415 | 0.05% | 1,773,540 |
| 2012-04-02 | 2012-03-29 | 1.998 | 917,156 | +46,849 | 0.05% | 1,832,400 |
| 2012-03-30 | 2012-03-28 | 1.976 | 870,307 | +45,047 | 0.05% | 1,719,480 |
| 2012-03-29 | 2012-03-27 | 2.109 | 825,260 | +19,821 | 0.04% | 1,740,400 |
| 2012-03-28 | 2012-03-26 | 2.264 | 805,439 | +45,046 | 0.04% | 1,823,759 |
| 2012-03-27 | 2012-03-23 | 2.176 | 760,393 | -9,009 | 0.04% | 1,654,241 |
| 2012-03-26 | 2012-03-22 | 2.220 | 769,402 | +9,009 | 0.04% | 1,708,000 |
| 2012-03-23 | 2012-03-21 | 2.264 | 760,393 | +9,010 | 0.04% | 1,721,761 |
| 2012-03-21 | 2012-03-19 | 2.309 | 751,383 | +45,047 | 0.04% | 1,734,720 |
| 2012-03-20 | 2012-03-16 | 2.375 | 706,336 | +108,113 | 0.04% | 1,677,760 |
| 2012-03-19 | 2012-03-15 | 2.309 | 598,223 | +14,415 | 0.03% | 1,381,119 |
| 2012-03-16 | 2012-03-14 | 2.176 | 583,808 | -63,066 | 0.03% | 1,270,079 |
| 2012-03-15 | 2012-03-13 | 2.242 | 646,874 | -36,038 | 0.03% | 1,450,360 |
| 2012-03-13 | 2012-03-09 | 2.220 | 682,912 | +25,227 | 0.04% | 1,516,001 |
| 2012-03-09 | 2012-03-07 | 2.042 | 657,685 | -18,019 | 0.04% | 1,343,199 |
| 2012-03-08 | 2012-03-06 | 2.009 | 675,704 | +9,009 | 0.04% | 1,357,500 |
| 2012-03-06 | 2012-03-02 | 2.153 | 666,695 | -18,019 | 0.04% | 1,435,600 |
| 2012-03-02 | 2012-02-29 | 2.153 | 684,714 | +54,057 | 0.04% | 1,474,401 |
| 2012-02-22 | 2012-02-20 | 2.164 | 630,657 | -9,010 | 0.03% | 1,364,999 |
| 2012-02-21 | 2012-02-17 | 2.153 | 639,667 | -5,405 | 0.03% | 1,377,401 |
| 2012-02-20 | 2012-02-16 | 2.164 | 645,072 | +9,009 | 0.03% | 1,396,199 |
| 2012-02-17 | 2012-02-15 | 2.142 | 636,063 | -46,849 | 0.03% | 1,362,580 |
| 2012-02-16 | 2012-02-14 | 2.131 | 682,912 | -75,679 | 0.04% | 1,455,361 |
| 2012-02-13 | 2012-02-09 | 2.076 | 758,591 | +18,019 | 0.04% | 1,574,541 |
| 2012-02-10 | 2012-02-08 | 2.087 | 740,572 | -9,009 | 0.04% | 1,545,360 |
| 2012-02-07 | 2012-02-03 | 1.965 | 749,581 | +1,802 | 0.04% | 1,472,640 |
| 2012-02-03 | 2012-02-01 | 1.843 | 747,779 | +90,094 | 0.04% | 1,377,799 |
| 2012-01-31 | 2012-01-27 | 1.909 | 657,685 | -45,047 | 0.04% | 1,255,599 |
| 2012-01-27 | 2012-01-20 | 1.898 | 702,732 | -34,236 | 0.04% | 1,333,799 |
| 2012-01-26 | 2012-01-19 | 1.942 | 736,968 | -1,802 | 0.04% | 1,431,500 |
| 2012-01-20 | 2012-01-18 | 1.787 | 738,770 | +34,236 | 0.04% | 1,320,200 |
| 2012-01-18 | 2012-01-16 | 1.543 | 704,534 | -156,764 | 0.04% | 1,086,980 |
| 2012-01-17 | 2012-01-13 | 1.576 | 861,298 | -270,281 | 0.05% | 1,357,521 |
| 2012-01-16 | 2012-01-12 | 1.565 | 1,131,579 | +450,469 | 0.06% | 1,770,959 |
| 2012-01-13 | 2012-01-11 | 1.521 | 681,110 | -189,197 | 0.04% | 1,035,720 |
| 2012-01-12 | 2012-01-10 | 1.521 | 870,307 | +189,197 | 0.05% | 1,323,420 |
| 2012-01-09 | 2012-01-05 | 1.432 | 681,110 | -18,019 | 0.04% | 975,240 |
| 2012-01-04 | 2011-12-30 | 1.476 | 699,129 | -9,009 | 0.04% | 1,032,081 |
| 2011-12-30 | 2011-12-28 | 1.432 | 708,138 | -18,019 | 0.04% | 1,013,940 |
| 2011-12-29 | 2011-12-23 | 1.487 | 726,157 | +18,019 | 0.04% | 1,080,040 |
| 2011-12-28 | 2011-12-22 | 1.376 | 708,138 | +18,019 | 0.04% | 974,640 |
| 2011-12-19 | 2011-12-15 | 1.543 | 690,119 | +18,019 | 0.04% | 1,064,740 |
| 2011-12-16 | 2011-12-14 | 1.632 | 672,100 | -39,642 | 0.04% | 1,096,619 |
| 2011-12-14 | 2011-12-12 | 1.665 | 711,742 | -18,019 | 0.04% | 1,185,000 |
| 2011-12-09 | 2011-12-07 | 1.854 | 729,761 | +18,019 | 0.04% | 1,352,701 |
| 2011-12-06 | 2011-12-02 | 1.909 | 711,742 | +27,028 | 0.04% | 1,358,800 |
| 2011-12-02 | 2011-11-30 | 1.920 | 684,714 | -19,820 | 0.04% | 1,314,801 |
| 2011-12-01 | 2011-11-29 | 1.887 | 704,534 | -54,057 | 0.04% | 1,329,399 |
| 2011-11-28 | 2011-11-24 | 1.787 | 758,591 | +18,019 | 0.04% | 1,355,621 |
| 2011-11-21 | 2011-11-17 | 1.931 | 740,572 | +45,047 | 0.04% | 1,430,280 |
| 2011-11-18 | 2011-11-16 | 1.942 | 695,525 | -282,895 | 0.04% | 1,351,000 |
| 2011-11-17 | 2011-11-15 | 1.998 | 978,420 | +12,613 | 0.05% | 1,954,801 |
| 2011-11-16 | 2011-11-14 | 2.053 | 965,807 | +234,245 | 0.05% | 1,983,201 |
| 2011-11-14 | 2011-11-10 | 1.920 | 731,562 | -540,564 | 0.04% | 1,404,759 |
| 2011-11-11 | 2011-11-09 | 2.087 | 1,272,126 | -5,405 | 0.07% | 2,654,560 |
| 2011-11-10 | 2011-11-08 | 2.087 | 1,277,531 | +9,009 | 0.07% | 2,665,839 |
| 2011-11-09 | 2011-11-07 | 1.965 | 1,268,522 | -232,442 | 0.07% | 2,492,160 |
| 2011-10-27 | 2011-10-25 | 1.609 | 1,500,964 | -52,255 | 0.08% | 2,415,699 |
| 2011-10-26 | 2011-10-24 | 1.510 | 1,553,219 | -36,037 | 0.08% | 2,344,640 |
| 2011-10-25 | 2011-10-21 | 1.421 | 1,589,256 | +18,018 | 0.09% | 2,257,919 |
| 2011-10-20 | 2011-10-18 | 1.354 | 1,571,238 | +54,057 | 0.08% | 2,127,681 |
| 2011-10-17 | 2011-10-13 | 1.498 | 1,517,181 | +90,094 | 0.08% | 2,273,400 |
| 2011-10-13 | 2011-10-11 | 1.410 | 1,427,087 | +225,234 | 0.08% | 2,011,679 |
| 2011-10-12 | 2011-10-10 | 1.276 | 1,201,853 | +767,600 | 0.06% | 1,534,100 |
| 2011-10-11 | 2011-10-07 | 1.221 | 434,253 | -45,047 | 0.05% | 530,200 |
| 2011-10-10 | 2011-10-06 | 1.054 | 479,300 | +45,047 | 0.05% | 505,400 |
| 2011-10-07 | 2011-10-04 | 1.043 | 434,253 | -36,037 | 0.05% | 453,080 |
| 2011-10-04 | 2011-09-30 | 4.351 | 470,290 | +229,739 | 0.05% | 2,046,239 |
| 2011-10-03 | 2011-09-28 | 4.395 | 240,551 | -21,622 | 0.05% | 1,057,321 |
| 2011-09-30 | 2011-09-27 | 4.395 | 262,173 | +22,523 | 0.06% | 1,152,359 |
| 2011-09-28 | 2011-09-26 | 4.040 | 239,650 | +4,505 | 0.05% | 968,241 |
| 2011-09-27 | 2011-09-23 | 4.773 | 235,145 | +22,523 | 0.05% | 1,122,300 |
| 2011-09-26 | 2011-09-22 | 5.106 | 212,622 | -9,009 | 0.05% | 1,085,602 |
| 2011-09-23 | 2011-09-21 | 5.350 | 221,631 | -4,505 | 0.05% | 1,185,720 |
| 2011-09-22 | 2011-09-20 | 5.439 | 226,136 | -3,603 | 0.05% | 1,229,902 |
| 2011-09-21 | 2011-09-19 | 5.461 | 229,739 | -9,010 | 0.05% | 1,254,598 |
| 2011-09-20 | 2011-09-16 | 5.838 | 238,749 | -4,505 | 0.05% | 1,393,901 |
| 2011-09-19 | 2011-09-15 | 5.217 | 243,254 | +32,434 | 0.05% | 1,269,002 |
| 2011-09-16 | 2011-09-14 | 5.106 | 210,820 | -27,028 | 0.05% | 1,076,401 |
| 2011-09-15 | 2011-09-12 | 5.350 | 237,848 | +12,613 | 0.05% | 1,272,481 |
| 2011-09-09 | 2011-09-07 | 6.416 | 225,235 | +901 | 0.05% | 1,445,002 |
| 2011-09-06 | 2011-09-02 | 6.571 | 224,334 | +4,505 | 0.05% | 1,474,081 |
| 2011-09-05 | 2011-09-01 | 6.815 | 219,829 | -31,533 | 0.05% | 1,498,159 |
| 2011-09-02 | 2011-08-31 | 6.882 | 251,362 | -3,604 | 0.05% | 1,729,800 |
| 2011-09-01 | 2011-08-30 | 6.571 | 254,966 | -22,523 | 0.05% | 1,675,362 |
| 2011-08-31 | 2011-08-29 | 6.504 | 277,489 | +24,325 | 0.06% | 1,804,879 |
| 2011-08-30 | 2011-08-26 | 5.439 | 253,164 | +9,010 | 0.05% | 1,376,901 |
| 2011-08-26 | 2011-08-24 | 5.727 | 244,154 | +5,405 | 0.05% | 1,398,357 |
| 2011-08-25 | 2011-08-23 | 5.772 | 238,749 | +13,514 | 0.05% | 1,378,001 |
| 2011-08-24 | 2011-08-22 | 5.594 | 225,235 | +1,802 | 0.05% | 1,260,001 |
| 2011-08-23 | 2011-08-19 | 6.060 | 223,433 | -5,406 | 0.05% | 1,354,081 |
| 2011-08-18 | 2011-08-16 | 6.549 | 228,839 | -22,523 | 0.05% | 1,498,603 |
| 2011-08-17 | 2011-08-15 | 6.216 | 251,362 | +18,019 | 0.05% | 1,562,400 |
| 2011-08-12 | 2011-08-10 | 6.083 | 233,343 | -7,208 | 0.05% | 1,419,319 |
| 2011-08-11 | 2011-08-09 | 6.083 | 240,551 | -9,009 | 0.05% | 1,463,162 |
| 2011-08-10 | 2011-08-08 | 6.105 | 249,560 | +11,712 | 0.05% | 1,523,499 |
| 2011-08-09 | 2011-08-05 | 6.482 | 237,848 | -9,910 | 0.05% | 1,541,761 |
| 2011-08-05 | 2011-08-03 | 6.860 | 247,758 | -1,802 | 0.05% | 1,699,498 |
| 2011-08-01 | 2011-07-28 | 7.725 | 249,560 | +5,406 | 0.05% | 1,927,919 |
| 2011-07-27 | 2011-07-25 | 7.858 | 244,154 | -4,505 | 0.05% | 1,918,676 |
| 2011-07-21 | 2011-07-19 | 7.947 | 248,659 | -4,505 | 0.05% | 1,976,159 |
| 2011-07-20 | 2011-07-18 | 7.881 | 253,164 | +4,505 | 0.05% | 1,995,101 |
| 2011-07-19 | 2011-07-15 | 7.747 | 248,659 | -3,604 | 0.05% | 1,926,479 |
| 2011-07-15 | 2011-07-13 | 7.348 | 252,263 | +11,712 | 0.05% | 1,853,601 |
| 2011-07-14 | 2011-07-12 | 7.326 | 240,551 | -28,830 | 0.05% | 1,762,202 |
| 2011-07-13 | 2011-07-11 | 7.836 | 269,381 | -4,504 | 0.06% | 2,110,942 |
| 2011-07-12 | 2011-07-08 | 8.103 | 273,885 | +9,910 | 0.06% | 2,219,196 |
| 2011-07-11 | 2011-07-07 | 8.103 | 263,975 | -4,505 | 0.06% | 2,138,899 |
| 2011-07-08 | 2011-07-06 | 7.992 | 268,480 | +20,722 | 0.06% | 2,145,601 |
| 2011-07-07 | 2011-07-05 | 8.325 | 247,758 | -42,344 | 0.05% | 2,062,498 |
| 2011-07-06 | 2011-07-04 | 8.658 | 290,102 | -14,415 | 0.06% | 2,511,597 |
| 2011-07-05 | 2011-06-30 | 8.391 | 304,517 | +107,211 | 0.07% | 2,555,277 |
| 2011-07-04 | 2011-06-29 | 8.014 | 197,306 | -4,504 | 0.04% | 1,581,183 |
| 2011-06-29 | 2011-06-27 | 7.614 | 201,810 | +4,504 | 0.04% | 1,536,637 |
| 2011-06-24 | 2011-06-22 | 7.481 | 197,306 | +2,703 | 0.04% | 1,476,063 |
| 2011-06-22 | 2011-06-20 | 7.192 | 194,603 | +4,505 | 0.04% | 1,399,681 |
| 2011-06-21 | 2011-06-17 | 7.281 | 190,098 | -31,533 | 0.04% | 1,384,159 |
| 2011-06-20 | 2011-06-16 | 7.703 | 221,631 | -5,406 | 0.05% | 1,707,240 |
| 2011-06-16 | 2011-06-14 | 8.058 | 227,037 | +5,406 | 0.05% | 1,829,523 |
| 2011-06-14 | 2011-06-10 | 8.347 | 221,631 | -2,703 | 0.05% | 1,849,920 |
| 2011-06-13 | 2011-06-09 | 8.436 | 224,334 | -1,802 | 0.05% | 1,892,402 |
| 2011-06-10 | 2011-06-08 | 8.547 | 226,136 | +6,307 | 0.05% | 1,932,703 |
| 2011-06-09 | 2011-06-07 | 8.480 | 219,829 | -4,505 | 0.05% | 1,864,159 |
| 2011-06-07 | 2011-06-02 | 8.613 | 224,334 | +14,415 | 0.05% | 1,932,242 |
| 2011-06-03 | 2011-06-01 | 8.968 | 209,919 | -3,604 | 0.04% | 1,882,642 |
| 2011-06-02 | 2011-05-31 | 8.991 | 213,523 | -4,504 | 0.05% | 1,919,704 |
| 2011-06-01 | 2011-05-30 | 8.502 | 218,027 | +901 | 0.05% | 1,853,718 |
| 2011-05-31 | 2011-05-27 | 8.080 | 217,126 | +4,504 | 0.05% | 1,754,478 |
| 2011-05-30 | 2011-05-26 | 8.147 | 212,622 | +4,505 | 0.05% | 1,732,243 |
| 2011-05-27 | 2011-05-25 | 8.058 | 208,117 | -8,108 | 0.04% | 1,677,061 |
| 2011-05-26 | 2011-05-24 | 8.547 | 216,225 | +1,802 | 0.05% | 1,847,997 |
| 2011-05-25 | 2011-05-23 | 8.835 | 214,423 | +4,504 | 0.05% | 1,894,476 |
| 2011-05-24 | 2011-05-20 | 9.013 | 209,919 | -16,217 | 0.04% | 1,891,962 |
| 2011-05-23 | 2011-05-19 | 9.412 | 226,136 | -7,207 | 0.05% | 2,128,483 |
| 2011-05-20 | 2011-05-18 | 9.479 | 233,343 | +4,504 | 0.05% | 2,211,858 |
| 2011-05-18 | 2011-05-16 | 9.412 | 228,839 | +3,604 | 0.05% | 2,153,925 |
| 2011-05-17 | 2011-05-13 | 9.723 | 225,235 | +2,703 | 0.05% | 2,190,002 |
| 2011-05-13 | 2011-05-11 | 10.078 | 222,532 | -6,307 | 0.05% | 2,242,761 |
| 2011-05-09 | 2011-05-05 | 10.167 | 228,839 | +2,703 | 0.05% | 2,326,645 |
| 2011-05-06 | 2011-05-04 | 10.256 | 226,136 | -4,504 | 0.05% | 2,319,243 |
| 2011-05-05 | 2011-05-03 | 10.189 | 230,640 | -1,802 | 0.05% | 2,350,076 |
| 2011-05-04 | 2011-04-29 | 10.101 | 232,442 | -1,802 | 0.05% | 2,347,797 |
| 2011-05-03 | 2011-04-28 | 10.189 | 234,244 | -38,741 | 0.05% | 2,386,799 |
| 2011-04-29 | 2011-04-27 | 10.500 | 272,985 | +16,217 | 0.06% | 2,866,385 |
| 2011-04-28 | 2011-04-26 | 10.411 | 256,768 | +9,911 | 0.05% | 2,673,304 |
| 2011-04-27 | 2011-04-21 | 10.278 | 246,857 | +901 | 0.05% | 2,537,237 |
| 2011-04-26 | 2011-04-20 | 10.189 | 245,956 | -2,703 | 0.05% | 2,506,136 |
| 2011-04-21 | 2011-04-19 | 10.012 | 248,659 | -3,604 | 0.05% | 2,489,518 |
| 2011-04-20 | 2011-04-18 | 10.234 | 252,263 | +1,802 | 0.05% | 2,581,601 |
| 2011-04-19 | 2011-04-15 | 10.167 | 250,461 | -18,920 | 0.05% | 2,546,480 |
| 2011-04-18 | 2011-04-14 | 10.034 | 269,381 | +3,604 | 0.06% | 2,702,962 |
| 2011-04-15 | 2011-04-13 | 10.189 | 265,777 | -7,208 | 0.06% | 2,708,100 |
| 2011-04-14 | 2011-04-12 | 10.101 | 272,985 | -6,306 | 0.06% | 2,757,305 |
| 2011-04-13 | 2011-04-11 | 10.345 | 279,291 | +15,316 | 0.06% | 2,889,199 |
| 2011-04-12 | 2011-04-08 | 9.745 | 263,975 | +4,505 | 0.06% | 2,572,539 |
| 2011-04-11 | 2011-04-07 | 9.590 | 259,470 | +4,504 | 0.06% | 2,488,316 |
| 2011-04-08 | 2011-04-06 | 9.501 | 254,966 | -8,108 | 0.05% | 2,422,483 |
| 2011-04-07 | 2011-04-04 | 9.612 | 263,074 | +21,622 | 0.06% | 2,528,718 |
| 2011-04-06 | 2011-04-01 | 9.856 | 241,452 | -22,523 | 0.05% | 2,379,843 |
| 2011-04-04 | 2011-03-31 | 9.923 | 263,975 | -18,019 | 0.06% | 2,619,419 |
| 2011-04-01 | 2011-03-30 | 9.679 | 281,994 | +20,722 | 0.06% | 2,729,361 |
| 2011-03-31 | 2011-03-29 | 9.923 | 261,272 | +24,325 | 0.06% | 2,592,597 |
| 2011-03-30 | 2011-03-28 | 10.567 | 236,947 | -105,410 | 0.05% | 2,503,760 |
| 2011-03-29 | 2011-03-25 | 11.211 | 342,357 | +14,415 | 0.07% | 3,838,002 |
| 2011-03-28 | 2011-03-24 | 10.922 | 327,942 | -7,207 | 0.07% | 3,581,762 |
| 2011-03-25 | 2011-03-23 | 11.188 | 335,149 | +7,207 | 0.07% | 3,749,757 |
| 2011-03-23 | 2011-03-21 | 11.410 | 327,942 | -7,207 | 0.07% | 3,741,922 |
| 2011-03-22 | 2011-03-18 | 10.989 | 335,149 | -22,524 | 0.07% | 3,682,797 |
| 2011-03-21 | 2011-03-17 | 10.833 | 357,673 | +3,604 | 0.08% | 3,874,722 |
| 2011-03-18 | 2011-03-16 | 11.144 | 354,069 | +3,604 | 0.08% | 3,945,720 |
| 2011-03-17 | 2011-03-15 | 11.388 | 350,465 | -10,812 | 0.07% | 3,991,137 |
| 2011-03-16 | 2011-03-14 | 11.566 | 361,277 | +9,010 | 0.08% | 4,178,425 |
| 2011-03-15 | 2011-03-11 | 11.588 | 352,267 | +901 | 0.08% | 4,082,038 |
| 2011-03-14 | 2011-03-10 | 11.943 | 351,366 | +23,424 | 0.08% | 4,196,398 |
| 2011-03-10 | 2011-03-08 | 11.632 | 327,942 | -9,910 | 0.07% | 3,814,722 |
| 2011-03-09 | 2011-03-07 | 11.544 | 337,852 | +6,306 | 0.07% | 3,899,999 |
| 2011-03-08 | 2011-03-04 | 11.632 | 331,546 | -67,570 | 0.07% | 3,856,645 |
| 2011-03-07 | 2011-03-03 | 11.655 | 399,116 | -1,802 | 0.09% | 4,651,500 |
| 2011-03-04 | 2011-03-02 | 11.521 | 400,918 | +90,094 | 0.09% | 4,619,102 |
| 2011-03-03 | 2011-03-01 | 11.743 | 310,824 | +5,406 | 0.07% | 3,650,101 |
| 2011-03-02 | 2011-02-28 | 11.388 | 305,418 | +8,108 | 0.07% | 3,478,136 |
| 2011-03-01 | 2011-02-25 | 11.122 | 297,310 | +27,028 | 0.06% | 3,306,601 |
| 2011-02-28 | 2011-02-24 | 10.944 | 270,282 | +4,505 | 0.06% | 2,958,003 |
| 2011-02-25 | 2011-02-23 | 11.144 | 265,777 | -34,236 | 0.06% | 2,961,800 |
| 2011-02-24 | 2011-02-22 | 11.299 | 300,013 | -92,796 | 0.06% | 3,389,944 |
| 2011-02-23 | 2011-02-21 | 11.521 | 392,809 | -65,769 | 0.08% | 4,525,675 |
| 2011-02-22 | 2011-02-18 | 11.987 | 458,578 | +3,604 | 0.10% | 5,497,201 |
| 2011-02-21 | 2011-02-17 | 12.209 | 454,974 | +38,740 | 0.10% | 5,554,998 |
| 2011-02-18 | 2011-02-16 | 11.876 | 416,234 | +54,057 | 0.09% | 4,943,402 |
| 2011-02-17 | 2011-02-15 | 11.743 | 362,177 | +45,046 | 0.08% | 4,253,154 |
| 2011-02-16 | 2011-02-14 | 11.766 | 317,131 | +33,335 | 0.07% | 3,731,206 |
| 2011-02-15 | 2011-02-11 | 11.366 | 283,796 | -9,009 | 0.06% | 3,225,602 |
| 2011-02-14 | 2011-02-10 | 11.255 | 292,805 | -53,156 | 0.06% | 3,295,498 |
| 2011-02-11 | 2011-02-09 | 11.721 | 345,961 | +30,632 | 0.07% | 4,055,045 |
| 2011-02-10 | 2011-02-08 | 11.632 | 315,329 | +36,939 | 0.07% | 3,668,004 |
| 2011-02-09 | 2011-02-07 | 11.255 | 278,390 | -50,453 | 0.06% | 3,133,258 |
| 2011-02-08 | 2011-02-02 | 11.388 | 328,843 | -20,721 | 0.07% | 3,744,903 |
| 2011-02-07 | 2011-01-31 | 10.900 | 349,564 | -5,406 | 0.07% | 3,810,156 |
| 2011-02-01 | 2011-01-28 | 11.011 | 354,970 | +2,703 | 0.08% | 3,908,480 |
| 2011-01-31 | 2011-01-27 | 11.344 | 352,267 | -33,335 | 0.08% | 3,996,018 |
| 2011-01-28 | 2011-01-26 | 11.077 | 385,602 | -13,514 | 0.08% | 4,271,441 |
| 2011-01-27 | 2011-01-25 | 11.277 | 399,116 | +4,505 | 0.09% | 4,500,880 |
| 2011-01-26 | 2011-01-24 | 11.055 | 394,611 | -15,316 | 0.08% | 4,362,477 |
| 2011-01-25 | 2011-01-21 | 11.766 | 409,927 | -9,911 | 0.09% | 4,822,997 |
| 2011-01-21 | 2011-01-19 | 12.365 | 419,838 | -4,504 | 0.09% | 5,191,245 |
| 2011-01-20 | 2011-01-18 | 12.098 | 424,342 | -7,208 | 0.09% | 5,133,897 |
| 2011-01-19 | 2011-01-17 | 12.143 | 431,550 | +11,712 | 0.09% | 5,240,263 |
| 2011-01-18 | 2011-01-14 | 12.431 | 419,838 | -18,919 | 0.09% | 5,219,205 |
| 2011-01-17 | 2011-01-13 | 12.742 | 438,757 | -6,307 | 0.09% | 5,590,756 |
| 2011-01-14 | 2011-01-12 | 12.542 | 445,064 | -19,821 | 0.10% | 5,582,202 |
| 2011-01-13 | 2011-01-11 | 12.121 | 464,885 | +4,505 | 0.10% | 5,634,726 |
| 2011-01-12 | 2011-01-10 | 12.098 | 460,380 | -901 | 0.10% | 5,569,902 |
| 2011-01-11 | 2011-01-07 | 11.876 | 461,281 | -9,009 | 0.10% | 5,478,403 |
| 2011-01-10 | 2011-01-06 | 11.832 | 470,290 | +9,910 | 0.10% | 5,564,518 |
| 2011-01-07 | 2011-01-05 | 11.477 | 460,380 | -19,820 | 0.10% | 5,283,742 |
| 2011-01-06 | 2011-01-04 | 11.699 | 480,200 | +183,791 | 0.10% | 5,617,814 |
| 2011-01-05 | 2011-01-03 | 11.055 | 296,409 | -61,264 | 0.06% | 3,276,841 |
| 2011-01-04 | 2010-12-31 | 10.434 | 357,673 | -9,910 | 0.08% | 3,731,802 |
| 2011-01-03 | 2010-12-29 | 10.323 | 367,583 | +4,505 | 0.08% | 3,794,399 |
| 2010-12-28 | 2010-12-22 | 10.411 | 363,078 | -9,010 | 0.08% | 3,780,136 |
| 2010-12-23 | 2010-12-21 | 10.389 | 372,088 | -4,505 | 0.08% | 3,865,682 |
| 2010-12-22 | 2010-12-20 | 10.345 | 376,593 | -2,702 | 0.08% | 3,895,765 |
| 2010-12-21 | 2010-12-17 | 10.123 | 379,295 | -8,109 | 0.08% | 3,839,517 |
| 2010-12-20 | 2010-12-16 | 9.523 | 387,404 | -4,504 | 0.08% | 3,689,402 |
| 2010-12-17 | 2010-12-15 | 9.745 | 391,908 | -68,472 | 0.08% | 3,819,295 |
| 2010-12-16 | 2010-12-14 | 9.990 | 460,380 | -306,319 | 0.10% | 4,599,002 |
| 2010-12-15 | 2010-12-13 | 9.346 | 766,699 | -9,009 | 0.16% | 7,165,419 |
| 2010-12-14 | 2010-12-10 | 9.102 | 775,708 | -60,363 | 0.17% | 7,060,196 |
| 2010-12-13 | 2010-12-09 | 9.390 | 836,071 | -7,208 | 0.18% | 7,850,876 |
| 2010-12-10 | 2010-12-08 | 9.812 | 843,279 | +124,330 | 0.18% | 8,274,241 |
| 2010-12-09 | 2010-12-07 | 10.012 | 718,949 | +154,060 | 0.15% | 7,197,957 |
| 2010-12-08 | 2010-12-06 | 9.812 | 564,889 | +62,165 | 0.12% | 5,542,682 |
| 2010-12-07 | 2010-12-03 | 9.856 | 502,724 | +98,202 | 0.11% | 4,955,040 |
| 2010-12-06 | 2010-12-02 | 10.345 | 404,522 | +27,929 | 0.09% | 4,184,684 |
| 2010-12-03 | 2010-12-01 | 10.855 | 376,593 | -2,702 | 0.08% | 4,088,045 |
| 2010-12-02 | 2010-11-30 | 10.656 | 379,295 | +46,849 | 0.08% | 4,041,597 |
| 2010-12-01 | 2010-11-29 | 10.123 | 332,446 | +27,028 | 0.07% | 3,365,275 |
| 2010-11-30 | 2010-11-26 | 9.768 | 305,418 | +51,353 | 0.07% | 2,983,197 |
| 2010-11-29 | 2010-11-25 | 9.501 | 254,065 | -154,060 | 0.05% | 2,413,922 |
| 2010-11-26 | 2010-11-24 | 9.723 | 408,125 | +139,645 | 0.09% | 3,968,276 |
| 2010-11-25 | 2010-11-23 | 9.479 | 268,480 | +901 | 0.06% | 2,544,922 |
| 2010-11-23 | 2010-11-19 | 9.146 | 267,579 | -12,613 | 0.06% | 2,447,281 |
| 2010-11-22 | 2010-11-18 | 8.946 | 280,192 | +8,108 | 0.06% | 2,506,660 |
| 2010-11-19 | 2010-11-17 | 8.080 | 272,084 | +4,505 | 0.06% | 2,198,563 |
| 2010-11-18 | 2010-11-16 | 8.547 | 267,579 | -74,778 | 0.06% | 2,286,901 |
| 2010-11-17 | 2010-11-15 | 8.680 | 342,357 | -22,523 | 0.07% | 2,971,602 |
| 2010-11-16 | 2010-11-12 | 8.857 | 364,880 | -4,505 | 0.08% | 3,231,897 |
| 2010-11-15 | 2010-11-11 | 9.257 | 369,385 | -901 | 0.08% | 3,419,400 |
| 2010-11-12 | 2010-11-10 | 9.279 | 370,286 | -8,108 | 0.08% | 3,435,961 |
| 2010-11-11 | 2010-11-09 | 9.013 | 378,394 | +18,018 | 0.08% | 3,410,397 |
| 2010-11-10 | 2010-11-08 | 9.168 | 360,376 | -112,617 | 0.08% | 3,304,004 |
| 2010-11-09 | 2010-11-05 | 9.301 | 472,993 | -13,514 | 0.10% | 4,399,500 |
| 2010-11-08 | 2010-11-04 | 9.146 | 486,507 | -9,910 | 0.10% | 4,449,599 |
| 2010-11-05 | 2010-11-03 | 9.190 | 496,417 | +22,523 | 0.11% | 4,562,276 |
| 2010-11-04 | 2010-11-02 | 9.368 | 473,894 | -15,316 | 0.10% | 4,439,441 |
| 2010-11-03 | 2010-11-01 | 8.946 | 489,210 | -1,802 | 0.10% | 4,376,581 |
| 2010-11-02 | 2010-10-29 | 8.880 | 491,012 | -4,504 | 0.11% | 4,360,002 |
| 2010-11-01 | 2010-10-28 | 8.880 | 495,516 | -2,703 | 0.11% | 4,399,996 |
| 2010-10-29 | 2010-10-27 | 8.769 | 498,219 | -18,019 | 0.11% | 4,368,698 |
| 2010-10-28 | 2010-10-26 | 8.480 | 516,238 | -9,910 | 0.11% | 4,377,720 |
| 2010-10-27 | 2010-10-25 | 8.635 | 526,148 | -54,958 | 0.11% | 4,543,517 |
| 2010-10-26 | 2010-10-22 | 8.480 | 581,106 | +50,453 | 0.12% | 4,927,803 |
| 2010-10-25 | 2010-10-21 | 8.502 | 530,653 | -7,208 | 0.11% | 4,511,739 |
| 2010-10-22 | 2010-10-20 | 7.525 | 537,861 | +9,010 | 0.12% | 4,047,663 |
| 2010-10-21 | 2010-10-19 | 7.503 | 528,851 | +3,604 | 0.11% | 3,968,119 |
| 2010-10-20 | 2010-10-18 | 7.326 | 525,247 | -94,599 | 0.11% | 3,847,797 |
| 2010-10-19 | 2010-10-15 | 7.303 | 619,846 | +121,627 | 0.13% | 4,527,040 |
| 2010-10-18 | 2010-10-14 | 6.815 | 498,219 | -24,326 | 0.11% | 3,395,418 |
| 2010-10-14 | 2010-10-12 | 6.571 | 522,545 | -17,117 | 0.11% | 3,433,603 |
| 2010-10-13 | 2010-10-11 | 6.682 | 539,662 | +4,504 | 0.12% | 3,605,977 |
| 2010-10-12 | 2010-10-08 | 6.793 | 535,158 | -24,325 | 0.11% | 3,635,282 |
| 2010-10-11 | 2010-10-07 | 6.815 | 559,483 | -31,533 | 0.12% | 3,812,939 |
| 2010-10-08 | 2010-10-06 | 6.904 | 591,016 | -57,660 | 0.13% | 4,080,320 |
| 2010-10-07 | 2010-10-05 | 6.904 | 648,676 | -13,514 | 0.14% | 4,478,399 |
| 2010-10-06 | 2010-10-04 | 6.948 | 662,190 | -27,028 | 0.14% | 4,601,099 |
| 2010-10-05 | 2010-09-30 | 6.882 | 689,218 | -36,038 | 0.15% | 4,742,998 |
| 2010-10-04 | 2010-09-29 | 6.638 | 725,256 | +9,009 | 0.16% | 4,813,901 |
| 2010-09-30 | 2010-09-28 | 6.460 | 716,247 | -12,613 | 0.15% | 4,626,903 |
| 2010-09-29 | 2010-09-27 | 6.615 | 728,860 | +55,859 | 0.16% | 4,821,642 |
| 2010-09-28 | 2010-09-24 | 6.527 | 673,001 | -57,661 | 0.14% | 4,392,357 |
| 2010-09-27 | 2010-09-22 | 6.327 | 730,662 | -49,551 | 0.16% | 4,622,703 |
| 2010-09-24 | 2010-09-21 | 6.238 | 780,213 | -9,010 | 0.17% | 4,866,919 |
| 2010-09-22 | 2010-09-20 | 6.260 | 789,223 | +190,099 | 0.17% | 4,940,643 |
| 2010-09-21 | 2010-09-17 | 6.282 | 599,124 | -30,632 | 0.13% | 3,763,897 |
| 2010-09-17 | 2010-09-15 | 5.705 | 629,756 | -18,019 | 0.13% | 3,592,858 |
| 2010-09-16 | 2010-09-14 | 5.794 | 647,775 | -32,434 | 0.14% | 3,753,179 |
| 2010-09-15 | 2010-09-13 | 5.772 | 680,209 | -127,933 | 0.15% | 3,926,000 |
| 2010-09-14 | 2010-09-10 | 5.750 | 808,142 | -11,712 | 0.17% | 4,646,458 |
| 2010-09-13 | 2010-09-09 | 5.683 | 819,854 | +42,344 | 0.18% | 4,659,197 |
| 2010-09-10 | 2010-09-08 | 5.616 | 777,510 | +49,551 | 0.17% | 4,366,778 |
| 2010-09-09 | 2010-09-07 | 5.683 | 727,959 | -11,712 | 0.16% | 4,136,962 |
| 2010-09-08 | 2010-09-06 | 5.616 | 739,671 | +38,740 | 0.16% | 4,154,260 |
| 2010-09-06 | 2010-09-02 | 5.483 | 700,931 | -24,325 | 0.15% | 3,843,323 |
| 2010-09-03 | 2010-09-01 | 5.372 | 725,256 | -30,632 | 0.16% | 3,896,201 |
| 2010-09-02 | 2010-08-31 | 5.217 | 755,888 | +3,604 | 0.16% | 3,943,301 |
| 2010-09-01 | 2010-08-30 | 5.261 | 752,284 | -142,348 | 0.16% | 3,957,900 |
| 2010-08-31 | 2010-08-27 | 5.039 | 894,632 | +36,037 | 0.19% | 4,508,218 |
| 2010-08-30 | 2010-08-26 | 5.150 | 858,595 | +40,542 | 0.18% | 4,421,921 |
| 2010-08-27 | 2010-08-25 | 5.239 | 818,053 | +63,066 | 0.18% | 4,285,762 |
| 2010-08-25 | 2010-08-23 | 5.328 | 754,987 | -9,009 | 0.16% | 4,022,401 |
| 2010-08-24 | 2010-08-20 | 5.505 | 763,996 | +12,613 | 0.16% | 4,206,079 |
| 2010-08-23 | 2010-08-19 | 5.483 | 751,383 | -287,400 | 0.16% | 4,119,959 |
| 2010-08-20 | 2010-08-18 | 5.350 | 1,038,783 | -9,009 | 0.22% | 5,557,462 |
| 2010-08-19 | 2010-08-17 | 5.106 | 1,047,792 | -22,524 | 0.22% | 5,349,800 |
| 2010-08-18 | 2010-08-16 | 5.150 | 1,070,316 | +13,515 | 0.23% | 5,512,322 |
| 2010-08-17 | 2010-08-13 | 5.195 | 1,056,801 | +13,514 | 0.23% | 5,489,638 |
| 2010-08-16 | 2010-08-12 | 5.217 | 1,043,287 | +74,778 | 0.22% | 5,442,598 |
| 2010-08-13 | 2010-08-11 | 5.106 | 968,509 | +4,504 | 0.21% | 4,944,998 |
| 2010-08-12 | 2010-08-10 | 5.306 | 964,005 | -6,306 | 0.21% | 5,114,601 |
| 2010-08-10 | 2010-08-06 | 5.394 | 970,311 | -901 | 0.21% | 5,234,218 |
| 2010-08-09 | 2010-08-05 | 5.372 | 971,212 | +11,712 | 0.21% | 5,217,519 |
| 2010-08-06 | 2010-08-04 | 5.372 | 959,500 | +139,646 | 0.21% | 5,154,600 |
| 2010-08-05 | 2010-08-03 | 5.306 | 819,854 | -25,227 | 0.18% | 4,349,797 |
| 2010-08-04 | 2010-08-02 | 5.394 | 845,081 | -7,207 | 0.18% | 4,558,681 |
| 2010-08-03 | 2010-07-30 | 5.394 | 852,288 | -86,490 | 0.18% | 4,597,558 |
| 2010-08-02 | 2010-07-29 | 5.283 | 938,778 | -49,552 | 0.20% | 4,959,918 |
| 2010-07-30 | 2010-07-28 | 5.128 | 988,330 | -34,236 | 0.21% | 5,068,140 |
| 2010-07-29 | 2010-07-27 | 4.995 | 1,022,566 | -26,127 | 0.22% | 5,107,501 |
| 2010-07-28 | 2010-07-26 | 4.928 | 1,048,693 | +7,208 | 0.22% | 5,168,160 |
| 2010-07-27 | 2010-07-23 | 5.084 | 1,041,485 | -8,109 | 0.22% | 5,294,478 |
| 2010-07-26 | 2010-07-22 | 5.172 | 1,049,594 | -74,778 | 0.22% | 5,428,900 |
| 2010-07-23 | 2010-07-21 | 5.195 | 1,124,372 | +462,182 | 0.24% | 5,840,641 |
| 2010-07-14 | 2010-07-12 | 4.995 | 662,190 | +4,505 | 0.14% | 3,307,499 |
| 2010-07-02 | 2010-06-29 | 4.884 | 657,685 | +18,018 | 0.14% | 3,211,998 |
| 2010-06-30 | 2010-06-28 | 5.195 | 639,667 | -4,504 | 0.14% | 3,322,802 |
| 2010-06-29 | 2010-06-25 | 5.217 | 644,171 | +4,504 | 0.14% | 3,360,498 |
| 2010-06-28 | 2010-06-24 | 5.394 | 639,667 | -13,514 | 0.14% | 3,450,602 |
| 2010-06-25 | 2010-06-23 | 5.306 | 653,181 | -4,504 | 0.14% | 3,465,501 |
| 2010-06-24 | 2010-06-22 | 5.261 | 657,685 | +9,009 | 0.14% | 3,460,198 |
| 2010-06-23 | 2010-06-21 | 5.061 | 648,676 | -5,406 | 0.14% | 3,283,200 |
| 2010-06-18 | 2010-06-15 | 5.061 | 654,082 | -2,703 | 0.14% | 3,310,561 |
| 2010-06-17 | 2010-06-14 | 5.061 | 656,785 | +7,208 | 0.14% | 3,324,242 |
| 2010-06-14 | 2010-06-10 | 4.795 | 649,577 | -4,505 | 0.14% | 3,114,720 |
| 2010-06-08 | 2010-06-04 | 4.817 | 654,082 | -901 | 0.14% | 3,150,841 |
| 2010-06-02 | 2010-05-31 | 4.706 | 654,983 | -16,217 | 0.14% | 3,082,482 |
| 2010-06-01 | 2010-05-28 | 4.751 | 671,200 | +7,208 | 0.14% | 3,188,602 |
| 2010-05-28 | 2010-05-26 | 4.462 | 663,992 | -4,505 | 0.14% | 2,962,740 |
| 2010-05-27 | 2010-05-25 | 4.440 | 668,497 | +4,505 | 0.14% | 2,968,001 |
| 2010-05-25 | 2010-05-20 | 4.529 | 663,992 | -6,307 | 0.14% | 3,006,960 |
| 2010-05-17 | 2010-05-13 | 5.239 | 670,299 | -4,504 | 0.14% | 3,511,682 |
| 2010-05-14 | 2010-05-12 | 5.283 | 674,803 | +6,306 | 0.14% | 3,565,238 |
| 2010-05-13 | 2010-05-11 | 5.461 | 668,497 | -11,712 | 0.14% | 3,650,641 |
| 2010-05-12 | 2010-05-10 | 5.550 | 680,209 | -1,802 | 0.15% | 3,775,000 |
| 2010-05-11 | 2010-05-07 | 5.239 | 682,011 | +901 | 0.15% | 3,573,041 |
| 2010-05-10 | 2010-05-06 | 5.283 | 681,110 | +12,613 | 0.15% | 3,598,561 |
| 2010-05-07 | 2010-05-05 | 5.616 | 668,497 | +4,505 | 0.14% | 3,754,521 |
| 2010-05-06 | 2010-05-04 | 5.949 | 663,992 | +4,505 | 0.14% | 3,950,320 |
| 2010-05-05 | 2010-05-03 | 6.194 | 659,487 | -4,505 | 0.14% | 4,084,558 |
| 2010-05-04 | 2010-04-30 | 6.482 | 663,992 | -4,505 | 0.14% | 4,304,080 |
| 2010-05-03 | 2010-04-29 | 6.460 | 668,497 | +13,514 | 0.14% | 4,318,442 |
| 2010-04-30 | 2010-04-28 | 6.837 | 654,983 | -98,202 | 0.14% | 4,478,322 |
| 2010-04-29 | 2010-04-27 | 6.416 | 753,185 | -29,731 | 0.16% | 4,832,080 |
| 2010-04-28 | 2010-04-26 | 6.371 | 782,916 | -52,254 | 0.17% | 4,988,060 |
| 2010-04-27 | 2010-04-23 | 6.371 | 835,170 | +7,207 | 0.18% | 5,320,977 |
| 2010-04-26 | 2010-04-22 | 6.105 | 827,963 | +56,759 | 0.18% | 5,054,500 |
| 2010-04-23 | 2010-04-21 | 6.282 | 771,204 | -6,306 | 0.17% | 4,844,961 |
| 2010-04-22 | 2010-04-20 | 5.683 | 777,510 | -10,812 | 0.17% | 4,418,558 |
| 2010-04-21 | 2010-04-19 | 5.550 | 788,322 | +41,444 | 0.17% | 4,375,002 |
| 2010-04-20 | 2010-04-16 | 5.772 | 746,878 | -58,561 | 0.16% | 4,310,798 |
| 2010-04-19 | 2010-04-15 | 5.461 | 805,439 | +48,650 | 0.17% | 4,398,477 |
| 2010-04-16 | 2010-04-14 | 5.283 | 756,789 | -3,604 | 0.16% | 3,998,401 |
| 2010-04-15 | 2010-04-13 | 5.150 | 760,393 | +48,651 | 0.16% | 3,916,163 |
| 2010-04-13 | 2010-04-09 | 5.106 | 711,742 | +45,047 | 0.15% | 3,634,001 |
| 2010-04-12 | 2010-04-08 | 5.128 | 666,695 | +45,047 | 0.14% | 3,418,801 |
| 2010-04-09 | 2010-04-07 | 5.195 | 621,648 | -18,019 | 0.13% | 3,229,200 |
| 2010-04-01 | 2010-03-30 | 5.172 | 639,667 | -4,504 | 0.14% | 3,308,602 |
| 2010-03-31 | 2010-03-29 | 5.084 | 644,171 | -51,354 | 0.14% | 3,274,698 |
| 2010-03-30 | 2010-03-26 | 5.394 | 695,525 | +6,307 | 0.15% | 3,751,921 |
| 2010-03-29 | 2010-03-25 | 5.283 | 689,218 | -1,802 | 0.15% | 3,641,398 |
| 2010-03-26 | 2010-03-24 | 5.328 | 691,020 | -16,217 | 0.15% | 3,681,599 |
| 2010-03-25 | 2010-03-23 | 5.483 | 707,237 | -22,524 | 0.15% | 3,877,899 |
| 2010-03-24 | 2010-03-22 | 5.461 | 729,761 | -901 | 0.16% | 3,985,202 |
| 2010-03-23 | 2010-03-19 | 5.417 | 730,662 | -10,811 | 0.16% | 3,957,683 |
| 2010-03-22 | 2010-03-18 | 5.461 | 741,473 | -49,551 | 0.16% | 4,049,161 |
| 2010-03-19 | 2010-03-17 | 5.461 | 791,024 | +96,400 | 0.17% | 4,319,758 |
| 2010-03-18 | 2010-03-16 | 5.061 | 694,624 | +33,335 | 0.15% | 3,515,760 |
| 2010-03-11 | 2010-03-09 | 5.061 | 661,289 | +22,523 | 0.14% | 3,347,039 |
| 2010-02-26 | 2010-02-24 | 4.973 | 638,766 | -22,523 | 0.14% | 3,176,321 |
| 2010-02-24 | 2010-02-22 | 4.906 | 661,289 | +9,009 | 0.14% | 3,244,279 |
| 2010-02-22 | 2010-02-18 | 4.795 | 652,280 | -4,505 | 0.14% | 3,127,681 |
| 2010-02-19 | 2010-02-17 | 4.884 | 656,785 | -18,018 | 0.14% | 3,207,602 |
| 2010-02-18 | 2010-02-12 | 4.884 | 674,803 | -4,505 | 0.14% | 3,295,598 |
| 2010-02-17 | 2010-02-11 | 4.795 | 679,308 | -4,505 | 0.15% | 3,257,280 |
| 2010-02-08 | 2010-02-04 | 4.795 | 683,813 | -2,703 | 0.15% | 3,278,881 |
| 2010-02-04 | 2010-02-02 | 4.862 | 686,516 | +5,406 | 0.15% | 3,337,562 |
| 2010-02-03 | 2010-02-01 | 4.973 | 681,110 | +4,505 | 0.15% | 3,386,881 |
| 2010-02-02 | 2010-01-29 | 4.751 | 676,605 | -4,505 | 0.14% | 3,214,279 |
| 2010-01-26 | 2010-01-22 | 5.172 | 681,110 | -3,604 | 0.15% | 3,522,961 |
| 2010-01-25 | 2010-01-21 | 5.128 | 684,714 | +35,137 | 0.15% | 3,511,202 |
| 2010-01-22 | 2010-01-20 | 5.261 | 649,577 | -15,316 | 0.14% | 3,417,540 |
| 2010-01-21 | 2010-01-19 | 5.483 | 664,893 | -4,505 | 0.14% | 3,645,720 |
| 2010-01-20 | 2010-01-18 | 5.639 | 669,398 | +8,109 | 0.14% | 3,774,442 |
| 2010-01-19 | 2010-01-15 | 5.461 | 661,289 | -13,514 | 0.14% | 3,611,279 |
| 2010-01-18 | 2010-01-14 | 5.505 | 674,803 | -1,802 | 0.14% | 3,715,038 |
| 2010-01-14 | 2010-01-12 | 5.550 | 676,605 | -13,514 | 0.14% | 3,754,999 |
| 2010-01-13 | 2010-01-11 | 5.439 | 690,119 | -4,505 | 0.15% | 3,753,399 |
| 2010-01-11 | 2010-01-07 | 5.550 | 694,624 | +6,307 | 0.15% | 3,855,000 |
| 2010-01-08 | 2010-01-06 | 5.727 | 688,317 | -22,524 | 0.15% | 3,942,238 |
| 2010-01-07 | 2010-01-05 | 5.838 | 710,841 | -206,315 | 0.15% | 4,150,141 |
| 2010-01-06 | 2010-01-04 | 5.750 | 917,156 | -88,292 | 0.20% | 5,273,241 |
| 2010-01-05 | 2009-12-31 | 5.594 | 1,005,448 | +342,357 | 0.22% | 5,624,640 |
| 2010-01-04 | 2009-12-29 | 5.350 | 663,091 | +2,703 | 0.14% | 3,547,519 |
| 2009-12-30 | 2009-12-28 | 5.106 | 660,388 | -16,217 | 0.14% | 3,371,799 |
| 2009-12-29 | 2009-12-24 | 4.728 | 676,605 | +4,505 | 0.14% | 3,199,259 |
| 2009-12-28 | 2009-12-22 | 4.506 | 672,100 | -90,995 | 0.14% | 3,028,758 |
| 2009-12-23 | 2009-12-21 | 4.462 | 763,095 | -22,524 | 0.16% | 3,404,939 |
| 2009-12-22 | 2009-12-18 | 4.551 | 785,619 | -36,938 | 0.17% | 3,575,201 |
| 2009-12-21 | 2009-12-17 | 4.728 | 822,557 | -350,466 | 0.18% | 3,889,379 |
| 2009-12-18 | 2009-12-16 | 4.928 | 1,173,023 | +40,543 | 0.25% | 5,780,882 |
| 2009-12-17 | 2009-12-15 | 4.973 | 1,132,480 | -66,670 | 0.24% | 5,631,358 |
| 2009-12-16 | 2009-12-14 | 5.039 | 1,199,150 | -46,849 | 0.26% | 6,042,741 |
| 2009-12-15 | 2009-12-11 | 5.061 | 1,245,999 | +60,363 | 0.27% | 6,306,482 |
| 2009-12-14 | 2009-12-10 | 4.973 | 1,185,636 | -45,948 | 0.25% | 5,895,681 |
| 2009-12-11 | 2009-12-09 | 5.128 | 1,231,584 | -18,018 | 0.26% | 6,315,542 |
| 2009-12-10 | 2009-12-08 | 5.261 | 1,249,602 | -15,316 | 0.27% | 6,574,378 |
| 2009-12-09 | 2009-12-07 | 5.261 | 1,264,918 | +31,533 | 0.27% | 6,654,958 |
| 2009-12-08 | 2009-12-04 | 5.061 | 1,233,385 | -124,330 | 0.26% | 6,242,638 |
| 2009-12-07 | 2009-12-03 | 5.106 | 1,357,715 | -53,155 | 0.29% | 6,932,200 |
| 2009-12-04 | 2009-12-02 | 5.084 | 1,410,870 | +83,787 | 0.30% | 7,172,278 |
| 2009-12-03 | 2009-12-01 | 4.928 | 1,327,083 | +378,394 | 0.28% | 6,540,119 |
| 2009-12-02 | 2009-11-30 | 4.662 | 948,689 | +124,330 | 0.20% | 4,422,601 |
| 2009-12-01 | 2009-11-27 | 4.529 | 824,359 | -216,226 | 0.18% | 3,733,199 |
| 2009-11-30 | 2009-11-26 | 4.817 | 1,040,585 | +209,018 | 0.22% | 5,012,702 |
| 2009-11-27 | 2009-11-25 | 4.462 | 831,567 | +4,505 | 0.18% | 3,710,461 |
| 2009-11-26 | 2009-11-24 | 4.418 | 827,062 | -13,514 | 0.18% | 3,653,640 |
| 2009-11-25 | 2009-11-23 | 4.462 | 840,576 | +13,514 | 0.18% | 3,750,660 |
| 2009-11-24 | 2009-11-20 | 4.395 | 827,062 | -4,505 | 0.18% | 3,635,280 |
| 2009-11-20 | 2009-11-18 | 4.462 | 831,567 | -4,504 | 0.18% | 3,710,461 |
| 2009-11-19 | 2009-11-17 | 4.440 | 836,071 | -47,750 | 0.18% | 3,711,998 |
| 2009-11-17 | 2009-11-13 | 4.462 | 883,821 | -52,255 | 0.19% | 3,943,619 |
| 2009-11-16 | 2009-11-12 | 4.351 | 936,076 | +4,505 | 0.20% | 4,072,882 |
| 2009-11-13 | 2009-11-11 | 4.351 | 931,571 | +41,443 | 0.20% | 4,053,280 |
| 2009-11-12 | 2009-11-10 | 4.418 | 890,128 | -27,028 | 0.19% | 3,932,241 |
| 2009-11-11 | 2009-11-09 | 4.506 | 917,156 | +40,542 | 0.20% | 4,133,080 |
| 2009-11-09 | 2009-11-05 | 4.240 | 876,614 | +20,722 | 0.19% | 3,716,862 |
| 2009-11-06 | 2009-11-04 | 4.307 | 855,892 | -27,028 | 0.18% | 3,686,000 |
| 2009-11-05 | 2009-11-03 | 4.218 | 882,920 | +1,802 | 0.19% | 3,723,999 |
| 2009-11-04 | 2009-11-02 | 4.173 | 881,118 | +11,712 | 0.19% | 3,677,279 |
| 2009-11-03 | 2009-10-30 | 4.284 | 869,406 | -6,307 | 0.19% | 3,724,899 |
| 2009-11-02 | 2009-10-29 | 4.196 | 875,713 | -45,047 | 0.19% | 3,674,161 |
| 2009-10-30 | 2009-10-28 | 4.307 | 920,760 | +1,802 | 0.20% | 3,965,361 |
| 2009-10-29 | 2009-10-27 | 4.307 | 918,958 | +9,010 | 0.20% | 3,957,601 |
| 2009-10-28 | 2009-10-23 | 4.440 | 909,948 | +18,018 | 0.19% | 4,039,998 |
| 2009-10-23 | 2009-10-21 | 4.506 | 891,930 | +19,821 | 0.19% | 4,019,402 |
| 2009-10-22 | 2009-10-20 | 4.573 | 872,109 | -9,910 | 0.19% | 3,988,160 |
| 2009-10-20 | 2009-10-16 | 4.462 | 882,019 | -4,505 | 0.19% | 3,935,579 |
| 2009-10-19 | 2009-10-15 | 4.484 | 886,524 | -18,920 | 0.19% | 3,975,360 |
| 2009-10-16 | 2009-10-14 | 4.440 | 905,444 | -24,325 | 0.19% | 4,020,001 |
| 2009-10-15 | 2009-10-13 | 4.462 | 929,769 | +63,066 | 0.20% | 4,148,640 |
| 2009-10-14 | 2009-10-12 | 4.329 | 866,703 | -44,146 | 0.19% | 3,751,799 |
| 2009-10-13 | 2009-10-09 | 4.484 | 910,849 | -23,425 | 0.19% | 4,084,439 |
| 2009-10-12 | 2009-10-08 | 4.462 | 934,274 | -24,325 | 0.20% | 4,168,741 |
| 2009-10-09 | 2009-10-07 | 4.529 | 958,599 | +26,127 | 0.21% | 4,341,120 |
| 2009-10-08 | 2009-10-06 | 4.218 | 932,472 | -22,523 | 0.20% | 3,933,001 |
| 2009-10-06 | 2009-10-02 | 4.151 | 954,995 | +1,802 | 0.20% | 3,964,399 |
| 2009-10-05 | 2009-09-30 | 4.218 | 953,193 | -1,802 | 0.20% | 4,020,398 |
| 2009-10-02 | 2009-09-29 | 4.373 | 954,995 | -3,604 | 0.20% | 4,176,399 |
| 2009-09-30 | 2009-09-28 | 4.373 | 958,599 | -24,325 | 0.21% | 4,192,160 |
| 2009-09-29 | 2009-09-25 | 4.595 | 982,924 | +29,731 | 0.21% | 4,516,738 |
| 2009-09-28 | 2009-09-24 | 4.506 | 953,193 | -29,731 | 0.20% | 4,295,478 |
| 2009-09-25 | 2009-09-23 | 4.506 | 982,924 | -37,840 | 0.21% | 4,429,458 |
| 2009-09-24 | 2009-09-22 | 4.640 | 1,020,764 | -93,698 | 0.22% | 4,735,941 |
| 2009-09-23 | 2009-09-21 | 4.640 | 1,114,462 | -9,910 | 0.24% | 5,170,662 |
| 2009-09-22 | 2009-09-18 | 4.884 | 1,124,372 | -106,311 | 0.24% | 5,491,201 |
| 2009-09-21 | 2009-09-17 | 4.728 | 1,230,683 | +480,201 | 0.26% | 5,819,162 |
| 2009-09-18 | 2009-09-16 | 3.840 | 750,482 | -56,759 | 0.16% | 2,882,179 |
| 2009-09-17 | 2009-09-15 | 3.929 | 807,241 | -51,354 | 0.17% | 3,171,839 |
| 2009-09-16 | 2009-09-14 | 3.996 | 858,595 | -25,226 | 0.18% | 3,430,801 |
| 2009-09-15 | 2009-09-11 | 4.062 | 883,821 | +9,009 | 0.19% | 3,590,459 |
| 2009-09-14 | 2009-09-10 | 4.040 | 874,812 | +23,425 | 0.19% | 3,534,441 |
| 2009-09-11 | 2009-09-09 | 4.040 | 851,387 | -4,505 | 0.18% | 3,439,799 |
| 2009-09-10 | 2009-09-08 | 4.085 | 855,892 | -25,226 | 0.18% | 3,496,000 |
| 2009-09-09 | 2009-09-07 | 4.173 | 881,118 | +73,877 | 0.19% | 3,677,279 |
| 2009-09-08 | 2009-09-04 | 4.196 | 807,241 | +1,802 | 0.17% | 3,386,879 |
| 2009-09-07 | 2009-09-03 | 4.307 | 805,439 | -21,623 | 0.17% | 3,468,718 |
| 2009-09-04 | 2009-09-02 | 4.329 | 827,062 | +1,802 | 0.18% | 3,580,200 |
| 2009-09-03 | 2009-09-01 | 4.440 | 825,260 | -87,391 | 0.18% | 3,663,999 |
| 2009-09-02 | 2009-08-31 | 4.129 | 912,651 | -87,391 | 0.20% | 3,768,359 |
| 2009-09-01 | 2009-08-28 | 4.529 | 1,000,042 | +28,830 | 0.21% | 4,528,799 |
| 2009-08-31 | 2009-08-27 | 5.705 | 971,212 | +9,009 | 0.21% | 5,540,919 |
| 2009-08-28 | 2009-08-26 | 5.861 | 962,203 | +4,505 | 0.21% | 5,639,041 |
| 2009-08-27 | 2009-08-25 | 5.927 | 957,698 | +36,037 | 0.20% | 5,676,419 |
| 2009-08-26 | 2009-08-24 | 5.794 | 921,661 | +31,533 | 0.20% | 5,340,062 |
| 2009-08-25 | 2009-08-21 | 5.838 | 890,128 | -113,518 | 0.19% | 5,196,882 |
| 2009-08-24 | 2009-08-20 | 5.949 | 1,003,646 | +4,505 | 0.21% | 5,971,040 |
| 2009-08-21 | 2009-08-19 | 5.772 | 999,141 | +121,626 | 0.21% | 5,766,798 |
| 2009-08-20 | 2009-08-18 | 5.794 | 877,515 | +18,019 | 0.19% | 5,084,282 |
| 2009-08-19 | 2009-08-17 | 5.994 | 859,496 | -26,127 | 0.18% | 5,151,601 |
| 2009-08-18 | 2009-08-14 | 6.260 | 885,623 | +18,019 | 0.19% | 5,544,120 |
| 2009-08-17 | 2009-08-13 | 6.482 | 867,604 | -30,632 | 0.19% | 5,623,918 |
| 2009-08-14 | 2009-08-12 | 6.438 | 898,236 | +14,415 | 0.19% | 5,782,599 |
| 2009-08-13 | 2009-08-11 | 6.660 | 883,821 | +18,019 | 0.19% | 5,885,999 |
| 2009-08-12 | 2009-08-10 | 6.815 | 865,802 | +39,641 | 0.19% | 5,900,537 |
| 2009-08-11 | 2009-08-07 | 6.771 | 826,161 | -18,920 | 0.18% | 5,593,700 |
| 2009-08-10 | 2009-08-06 | 7.126 | 845,081 | +9,010 | 0.18% | 6,021,962 |
| 2009-08-07 | 2009-08-05 | 6.926 | 836,071 | -145,953 | 0.18% | 5,790,717 |
| 2009-08-06 | 2009-08-04 | 7.170 | 982,024 | -18,919 | 0.21% | 7,041,404 |
| 2009-08-05 | 2009-08-03 | 7.237 | 1,000,943 | +46,849 | 0.21% | 7,243,718 |
| 2009-08-04 | 2009-07-31 | 7.303 | 954,094 | -7,208 | 0.20% | 6,968,217 |
| 2009-08-03 | 2009-07-30 | 7.281 | 961,302 | -70,273 | 0.21% | 6,999,521 |
| 2009-07-31 | 2009-07-29 | 7.392 | 1,031,575 | -907,246 | 0.22% | 7,625,699 |
| 2009-07-30 | 2009-07-28 | 7.592 | 1,938,821 | -364,880 | 0.41% | 14,719,682 |
| 2009-07-29 | 2009-07-27 | 7.281 | 2,303,701 | -1,055,000 | 0.49% | 16,773,920 |
| 2009-07-28 | 2009-07-24 | 6.948 | 3,358,701 | -342,356 | 0.72% | 23,337,283 |
| 2009-07-27 | 2009-07-23 | 6.216 | 3,701,057 | +333,347 | 0.79% | 23,004,798 |
| 2009-07-24 | 2009-07-22 | 6.149 | 3,367,710 | +18,019 | 0.72% | 20,708,520 |
| 2009-07-23 | 2009-07-21 | 6.327 | 3,349,691 | -133,339 | 0.72% | 21,192,599 |
| 2009-07-22 | 2009-07-20 | 6.282 | 3,483,030 | -9,010 | 0.75% | 21,881,559 |
| 2009-07-21 | 2009-07-17 | 6.393 | 3,492,040 | -84,688 | 0.78% | 22,325,763 |
| 2009-07-20 | 2009-07-16 | 6.060 | 3,576,728 | -58,561 | 0.79% | 21,676,201 |
| 2009-07-17 | 2009-07-15 | 6.171 | 3,635,289 | -55,858 | 0.81% | 22,434,601 |
| 2009-07-16 | 2009-07-14 | 5.994 | 3,691,147 | +5,406 | 0.82% | 22,123,800 |
| 2009-07-15 | 2009-07-13 | 5.949 | 3,685,741 | -76,580 | 0.82% | 21,927,757 |
| 2009-07-14 | 2009-07-10 | 6.171 | 3,762,321 | +13,514 | 0.84% | 23,218,558 |
| 2009-07-13 | 2009-07-09 | 6.460 | 3,748,807 | -436,956 | 0.83% | 24,217,019 |
| 2009-07-10 | 2009-07-08 | 6.149 | 4,185,763 | +296,409 | 0.93% | 25,738,843 |
| 2009-07-09 | 2009-07-07 | 6.216 | 3,889,354 | -170,277 | 0.86% | 24,175,202 |
| 2009-07-08 | 2009-07-06 | 6.527 | 4,059,631 | -308,121 | 0.90% | 26,495,279 |
| 2009-07-07 | 2009-07-03 | 5.949 | 4,367,752 | 0.97% | 25,985,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy