History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-10-13 | 2025-10-09 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-10-10 | 2025-10-08 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-10-09 | 2025-10-06 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-10-08 | 2025-10-03 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-10-06 | 2025-10-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-10-02 | 2025-09-29 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-09-30 | 2025-09-26 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-09-26 | 2025-09-24 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-25 | 2025-09-23 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-09-24 | 2025-09-22 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-23 | 2025-09-19 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-09-22 | 2025-09-18 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-19 | 2025-09-17 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-09-18 | 2025-09-16 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-17 | 2025-09-15 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-16 | 2025-09-12 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-15 | 2025-09-11 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-09-12 | 2025-09-10 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-11 | 2025-09-09 | 6.391 | 3,000 | +0 | 0.00% | 19,173 |
| 2025-09-10 | 2025-09-08 | 6.391 | 3,000 | +99 | 0.00% | 19,173 |
| 2025-09-09 | 2025-09-05 | 6.474 | 2,901 | +0 | 0.00% | 18,780 |
| 2025-09-08 | 2025-09-04 | 6.339 | 2,901 | +0 | 0.00% | 18,390 |
| 2025-09-05 | 2025-09-03 | 6.443 | 2,901 | +0 | 0.00% | 18,690 |
| 2025-09-04 | 2025-09-02 | 6.422 | 2,901 | +0 | 0.00% | 18,630 |
| 2025-09-03 | 2025-09-01 | 6.567 | 2,901 | +0 | 0.00% | 19,050 |
| 2025-09-02 | 2025-08-29 | 6.577 | 2,901 | +0 | 0.00% | 19,080 |
| 2025-09-01 | 2025-08-28 | 6.329 | 2,901 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 6.267 | 2,901 | +0 | 0.00% | 18,180 |
| 2025-08-28 | 2025-08-26 | 6.226 | 2,901 | +0 | 0.00% | 18,060 |
| 2025-08-27 | 2025-08-25 | 6.277 | 2,901 | +0 | 0.00% | 18,210 |
| 2025-08-26 | 2025-08-22 | 6.277 | 2,901 | +0 | 0.00% | 18,210 |
| 2025-08-25 | 2025-08-21 | 6.288 | 2,901 | +0 | 0.00% | 18,240 |
| 2025-08-22 | 2025-08-20 | 6.298 | 2,901 | +0 | 0.00% | 18,270 |
| 2025-08-21 | 2025-08-19 | 6.339 | 2,901 | +0 | 0.00% | 18,390 |
| 2025-08-20 | 2025-08-18 | 6.298 | 2,901 | +0 | 0.00% | 18,270 |
| 2025-08-19 | 2025-08-15 | 6.153 | 2,901 | +0 | 0.00% | 17,850 |
| 2025-08-18 | 2025-08-14 | 6.070 | 2,901 | +0 | 0.00% | 17,610 |
| 2025-08-15 | 2025-08-13 | 5.957 | 2,901 | +0 | 0.00% | 17,280 |
| 2025-08-14 | 2025-08-12 | 6.567 | 2,901 | +0 | 0.00% | 19,050 |
| 2025-08-13 | 2025-08-11 | 6.484 | 2,901 | +0 | 0.00% | 18,810 |
| 2025-08-12 | 2025-08-08 | 6.877 | 2,901 | +0 | 0.00% | 19,950 |
| 2025-08-11 | 2025-08-07 | 6.670 | 2,901 | +0 | 0.00% | 19,350 |
| 2025-08-08 | 2025-08-06 | 6.701 | 2,901 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 6.608 | 2,901 | +0 | 0.00% | 19,170 |
| 2025-08-06 | 2025-08-04 | 6.639 | 2,901 | +0 | 0.00% | 19,260 |
| 2025-08-05 | 2025-08-01 | 6.474 | 2,901 | +0 | 0.00% | 18,780 |
| 2025-08-04 | 2025-07-31 | 6.443 | 2,901 | +0 | 0.00% | 18,690 |
| 2025-08-01 | 2025-07-30 | 6.649 | 2,901 | +0 | 0.00% | 19,290 |
| 2025-07-31 | 2025-07-29 | 6.205 | 2,901 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 5.998 | 2,901 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 5.646 | 2,901 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 5.471 | 2,901 | +0 | 0.00% | 15,870 |
| 2025-07-25 | 2025-07-23 | 5.584 | 2,901 | +0 | 0.00% | 16,200 |
| 2025-07-24 | 2025-07-22 | 5.657 | 2,901 | +0 | 0.00% | 16,410 |
| 2025-07-23 | 2025-07-21 | 5.533 | 2,901 | +0 | 0.00% | 16,050 |
| 2025-07-22 | 2025-07-18 | 5.326 | 2,901 | +0 | 0.00% | 15,450 |
| 2025-07-21 | 2025-07-17 | 5.243 | 2,901 | +0 | 0.00% | 15,210 |
| 2025-07-18 | 2025-07-16 | 5.222 | 2,901 | +0 | 0.00% | 15,150 |
| 2025-07-17 | 2025-07-15 | 5.181 | 2,901 | +0 | 0.00% | 15,030 |
| 2025-07-16 | 2025-07-14 | 5.109 | 2,901 | +0 | 0.00% | 14,820 |
| 2025-07-15 | 2025-07-11 | 5.160 | 2,901 | +0 | 0.00% | 14,970 |
| 2025-07-14 | 2025-07-10 | 5.119 | 2,901 | +0 | 0.00% | 14,850 |
| 2025-07-11 | 2025-07-09 | 5.202 | 2,901 | +0 | 0.00% | 15,090 |
| 2025-07-10 | 2025-07-08 | 5.326 | 2,901 | +0 | 0.00% | 15,450 |
| 2025-07-09 | 2025-07-07 | 5.326 | 2,901 | +0 | 0.00% | 15,450 |
| 2025-07-08 | 2025-07-04 | 5.336 | 2,901 | +0 | 0.00% | 15,480 |
| 2025-07-07 | 2025-07-03 | 5.222 | 2,901 | +0 | 0.00% | 15,150 |
| 2025-07-04 | 2025-07-02 | 5.181 | 2,901 | +0 | 0.00% | 15,030 |
| 2025-07-03 | 2025-06-30 | 5.160 | 2,901 | +0 | 0.00% | 14,970 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,901 | +0 | 0.00% | 14,970 |
| 2025-06-30 | 2025-06-26 | 5.057 | 2,901 | +0 | 0.00% | 14,670 |
| 2025-06-27 | 2025-06-25 | 4.840 | 2,901 | +0 | 0.00% | 14,040 |
| 2025-06-26 | 2025-06-24 | 4.850 | 2,901 | +0 | 0.00% | 14,070 |
| 2025-06-25 | 2025-06-23 | 4.788 | 2,901 | +0 | 0.00% | 13,890 |
| 2025-06-24 | 2025-06-20 | 4.757 | 2,901 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 4.726 | 2,901 | +0 | 0.00% | 13,710 |
| 2025-06-20 | 2025-06-18 | 4.798 | 2,901 | +0 | 0.00% | 13,920 |
| 2025-06-19 | 2025-06-17 | 4.736 | 2,901 | +0 | 0.00% | 13,740 |
| 2025-06-18 | 2025-06-16 | 4.726 | 2,901 | +0 | 0.00% | 13,710 |
| 2025-06-17 | 2025-06-13 | 4.716 | 2,901 | +0 | 0.00% | 13,680 |
| 2025-06-16 | 2025-06-12 | 4.757 | 2,901 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 4.881 | 2,901 | +0 | 0.00% | 14,160 |
| 2025-06-12 | 2025-06-10 | 4.850 | 2,901 | -5,802 | 0.00% | 14,070 |
| 2025-04-29 | 2025-04-25 | 4.448 | 8,703 | +204 | 0.00% | 38,707 |
| 2025-04-09 | 2025-04-07 | 4.320 | 8,499 | -9,444 | 0.00% | 36,720 |
| 2025-03-21 | 2025-03-19 | 5.115 | 17,943 | +5,667 | 0.00% | 91,772 |
| 2024-09-26 | 2024-09-24 | 3.759 | 12,276 | -33,053 | 0.00% | 46,148 |
| 2024-08-23 | 2024-08-21 | 4.017 | 45,329 | +2,072 | 0.00% | 182,084 |
| 2024-08-08 | 2024-08-06 | 3.573 | 43,257 | +31,542 | 0.00% | 154,561 |
| 2024-06-26 | 2024-06-24 | 4.605 | 11,715 | -60,380 | 0.00% | 53,948 |
| 2024-06-25 | 2024-06-21 | 4.605 | 72,095 | +9,012 | 0.00% | 332,002 |
| 2024-05-09 | 2024-05-07 | 5.204 | 63,083 | -2,703 | 0.00% | 328,301 |
| 2024-05-07 | 2024-05-03 | 5.260 | 65,786 | -12,617 | 0.00% | 346,019 |
| 2024-05-06 | 2024-05-02 | 5.293 | 78,403 | +2,704 | 0.00% | 414,991 |
| 2024-04-29 | 2024-04-25 | 5.304 | 75,699 | +2,215 | 0.00% | 401,508 |
| 2024-04-19 | 2024-04-17 | 4.973 | 73,484 | -8,748 | 0.00% | 365,400 |
| 2024-04-12 | 2024-04-10 | 5.544 | 82,232 | +20,995 | 0.00% | 455,899 |
| 2023-12-08 | 2023-12-06 | 3.932 | 61,237 | -15,746 | 0.00% | 240,801 |
| 2023-12-07 | 2023-12-05 | 3.852 | 76,983 | -228,326 | 0.00% | 296,559 |
| 2023-12-06 | 2023-12-04 | 3.807 | 305,309 | -319,305 | 0.02% | 1,162,171 |
| 2023-12-05 | 2023-12-01 | 3.955 | 624,614 | -93,605 | 0.03% | 2,470,438 |
| 2023-08-28 | 2023-08-24 | 4.694 | 718,219 | +11,671 | 0.04% | 3,371,628 |
| 2023-08-03 | 2023-08-01 | 5.124 | 706,548 | -7,745 | 0.04% | 3,620,609 |
| 2023-08-01 | 2023-07-28 | 4.915 | 714,293 | +7,745 | 0.04% | 3,510,898 |
| 2022-01-12 | 2022-01-10 | 4.474 | 706,548 | -11,188 | 0.04% | 3,160,850 |
| 2022-01-07 | 2022-01-05 | 4.555 | 717,736 | +11,188 | 0.04% | 3,269,281 |
| 2022-01-05 | 2022-01-03 | 4.648 | 706,548 | -9,467 | 0.04% | 3,284,000 |
| 2021-11-02 | 2021-10-29 | 4.416 | 716,015 | -25,817 | 0.04% | 3,161,602 |
| 2021-10-22 | 2021-10-20 | 4.822 | 741,832 | +25,817 | 0.04% | 3,577,298 |
| 2021-09-16 | 2021-09-14 | 4.404 | 716,015 | -12,909 | 0.04% | 3,153,282 |
| 2021-09-14 | 2021-09-10 | 4.729 | 728,924 | +8,606 | 0.04% | 3,447,292 |
| 2021-09-09 | 2021-09-07 | 4.357 | 720,318 | -8,606 | 0.04% | 3,138,752 |
| 2021-08-26 | 2021-08-24 | 4.357 | 728,924 | +8,606 | 0.04% | 3,176,252 |
| 2021-08-19 | 2021-08-17 | 4.125 | 720,318 | -123,065 | 0.04% | 2,971,352 |
| 2021-08-18 | 2021-08-16 | 3.962 | 843,383 | -378,661 | 0.05% | 3,341,801 |
| 2021-08-02 | 2021-07-29 | 3.974 | 1,222,044 | +34,424 | 0.07% | 4,856,399 |
| 2021-07-20 | 2021-07-16 | 4.416 | 1,187,620 | +611,022 | 0.07% | 5,243,998 |
| 2021-07-19 | 2021-07-15 | 4.625 | 576,598 | -275,391 | 0.03% | 2,666,598 |
| 2021-06-28 | 2021-06-24 | 4.845 | 851,989 | -25,817 | 0.05% | 4,128,302 |
| 2021-06-25 | 2021-06-23 | 4.962 | 877,806 | +25,817 | 0.05% | 4,355,398 |
| 2021-04-12 | 2021-04-08 | 2.626 | 851,989 | +179,865 | 0.05% | 2,237,401 |
| 2021-03-23 | 2021-03-19 | 2.440 | 672,124 | -51,636 | 0.04% | 1,640,099 |
| 2020-11-27 | 2020-11-25 | 1.104 | 723,760 | +51,636 | 0.04% | 798,950 |
| 2020-11-25 | 2020-11-23 | 1.104 | 672,124 | -34,424 | 0.04% | 741,950 |
| 2020-11-13 | 2020-11-11 | 1.092 | 706,548 | +34,424 | 0.04% | 771,740 |
| 2020-07-16 | 2020-07-14 | 1.476 | 672,124 | -88,642 | 0.04% | 991,870 |
| 2020-07-13 | 2020-07-09 | 1.348 | 760,766 | -55,938 | 0.04% | 1,025,441 |
| 2020-07-08 | 2020-07-06 | 1.174 | 816,704 | +34,424 | 0.05% | 958,490 |
| 2020-07-02 | 2020-06-29 | 1.150 | 782,280 | -35,285 | 0.04% | 899,910 |
| 2020-06-11 | 2020-06-09 | 1.197 | 817,565 | +34,424 | 0.05% | 978,500 |
| 2020-06-05 | 2020-06-03 | 1.208 | 783,141 | +34,424 | 0.04% | 946,400 |
| 2020-06-04 | 2020-06-02 | 1.220 | 748,717 | +7,745 | 0.04% | 913,500 |
| 2020-05-21 | 2020-05-19 | 1.232 | 740,972 | +34,424 | 0.04% | 912,660 |
| 2020-05-04 | 2020-04-28 | 1.342 | 706,548 | +43,041 | 0.04% | 948,095 |
| 2019-09-02 | 2019-08-29 | 1.920 | 663,507 | +37,172 | 0.04% | 1,274,121 |
| 2019-04-10 | 2019-04-08 | 2.008 | 626,335 | -802 | 0.04% | 1,257,410 |
| 2019-03-19 | 2019-03-15 | 1.895 | 627,137 | +98,642 | 0.04% | 1,188,640 |
| 2019-03-18 | 2019-03-14 | 1.933 | 528,495 | +144,354 | 0.03% | 1,021,450 |
| 2018-09-05 | 2018-09-03 | 2.853 | 384,141 | +223,792 | 0.02% | 1,095,939 |
| 2018-09-04 | 2018-08-31 | 2.905 | 160,349 | +140,983 | 0.01% | 465,749 |
| 2018-06-08 | 2018-06-06 | 3.240 | 19,366 | +8,521 | 0.00% | 62,751 |
| 2018-06-05 | 2018-06-01 | 3.227 | 10,845 | +775 | 0.00% | 35,000 |
| 2018-05-02 | 2018-04-27 | 3.222 | 10,070 | +145 | 0.00% | 32,446 |
| 2017-10-04 | 2017-09-29 | 4.493 | 9,925 | -7,635 | 0.00% | 44,589 |
| 2017-10-03 | 2017-09-28 | 4.453 | 17,560 | +7,635 | 0.00% | 78,200 |
| 2017-09-04 | 2017-08-31 | 4.507 | 9,925 | +205 | 0.00% | 44,733 |
| 2017-08-18 | 2017-08-16 | 3.785 | 9,720 | -14,955 | 0.00% | 36,789 |
| 2017-07-21 | 2017-07-19 | 3.771 | 24,675 | +14,955 | 0.00% | 93,062 |
| 2017-05-11 | 2017-05-09 | 3.410 | 9,720 | -5,234 | 0.00% | 33,149 |
| 2017-04-28 | 2017-04-26 | 3.640 | 14,954 | +63 | 0.00% | 54,428 |
| 2016-12-13 | 2016-12-09 | 4.325 | 14,891 | -17,125 | 0.00% | 64,399 |
| 2016-12-08 | 2016-12-06 | 4.204 | 32,016 | -2,978 | 0.00% | 134,589 |
| 2016-12-02 | 2016-11-30 | 4.150 | 34,994 | +2,978 | 0.00% | 145,228 |
| 2016-10-07 | 2016-10-05 | 3.908 | 32,016 | +5,212 | 0.00% | 125,129 |
| 2016-09-15 | 2016-09-13 | 3.223 | 26,804 | -14,892 | 0.00% | 86,399 |
| 2016-09-01 | 2016-08-30 | 3.561 | 41,696 | -14,891 | 0.00% | 148,490 |
| 2016-08-31 | 2016-08-29 | 3.533 | 56,587 | +16,803 | 0.00% | 199,927 |
| 2016-08-19 | 2016-08-17 | 3.618 | 39,784 | +14,209 | 0.00% | 143,921 |
| 2016-07-20 | 2016-07-18 | 3.364 | 25,575 | -7,105 | 0.00% | 86,039 |
| 2016-06-17 | 2016-06-15 | 3.111 | 32,680 | +7,105 | 0.00% | 101,661 |
| 2016-04-27 | 2016-04-25 | 4.060 | 25,575 | +571 | 0.00% | 103,839 |
| 2016-03-11 | 2016-03-09 | 3.383 | 25,004 | -5,556 | 0.00% | 84,600 |
| 2016-03-10 | 2016-03-08 | 3.484 | 30,560 | +5,556 | 0.00% | 106,479 |
| 2015-12-03 | 2015-12-01 | 4.391 | 25,004 | -7,640 | 0.00% | 109,800 |
| 2015-11-24 | 2015-11-20 | 4.435 | 32,644 | -518,137 | 0.00% | 144,760 |
| 2015-11-23 | 2015-11-19 | 4.406 | 550,781 | -379,226 | 0.04% | 2,426,580 |
| 2015-11-20 | 2015-11-18 | 4.305 | 930,007 | -146,551 | 0.06% | 4,003,609 |
| 2015-11-19 | 2015-11-17 | 4.262 | 1,076,558 | -201,420 | 0.07% | 4,588,000 |
| 2015-11-18 | 2015-11-16 | 4.204 | 1,277,978 | -14,586 | 0.09% | 5,372,798 |
| 2015-11-17 | 2015-11-13 | 4.305 | 1,292,564 | -364,641 | 0.09% | 5,564,390 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,657,205 | +46,703 | 0.12% | 6,236,188 |
| 2015-08-18 | 2015-08-14 | 4.163 | 1,610,502 | -13,499 | 0.12% | 6,704,662 |
| 2015-08-17 | 2015-08-13 | 4.059 | 1,624,001 | +13,499 | 0.12% | 6,592,439 |
| 2015-06-04 | 2015-06-02 | 4.459 | 1,610,502 | -18,224 | 0.12% | 7,181,862 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,628,726 | +20,088 | 0.12% | 7,647,003 |
| 2015-04-14 | 2015-04-10 | 4.125 | 1,608,638 | -6,000 | 0.12% | 6,635,748 |
| 2015-03-25 | 2015-03-23 | 3.510 | 1,614,638 | -3,334 | 0.12% | 5,667,479 |
| 2014-11-25 | 2014-11-21 | 3.600 | 1,617,972 | -6,666 | 0.12% | 5,824,801 |
| 2014-11-19 | 2014-11-17 | 3.270 | 1,624,638 | -333,328 | 0.12% | 5,312,660 |
| 2014-09-02 | 2014-08-29 | 3.516 | 1,957,966 | +53,478 | 0.14% | 6,884,393 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,904,488 | -1,945 | 0.14% | 6,755,099 |
| 2014-07-21 | 2014-07-17 | 2.822 | 1,906,433 | +324,223 | 0.14% | 5,380,199 |
| 2014-06-26 | 2014-06-24 | 2.776 | 1,582,210 | -3,242 | 0.12% | 4,392,000 |
| 2014-01-15 | 2014-01-13 | 3.346 | 1,585,452 | -649 | 0.12% | 5,305,649 |
| 2013-12-13 | 2013-12-11 | 3.532 | 1,586,101 | -12,969 | 0.12% | 5,601,341 |
| 2013-10-22 | 2013-10-18 | 3.439 | 1,599,070 | -7,133 | 0.12% | 5,499,181 |
| 2013-09-18 | 2013-09-16 | 2.853 | 1,606,203 | -11,023 | 0.12% | 4,582,451 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,617,226 | +44,583 | 0.12% | 4,693,405 |
| 2013-07-02 | 2013-06-27 | 2.839 | 1,572,643 | -631 | 0.12% | 4,464,259 |
| 2013-06-18 | 2013-06-14 | 3.045 | 1,573,274 | -6,306 | 0.12% | 4,790,401 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,579,580 | +62,751 | 0.12% | 5,738,989 |
| 2013-03-14 | 2013-03-12 | 3.683 | 1,516,829 | +6,055 | 0.12% | 5,586,150 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,510,774 | -6,055 | 0.12% | 5,938,100 |
| 2013-02-26 | 2013-02-22 | 3.650 | 1,516,829 | +6,055 | 0.12% | 5,536,050 |
| 2013-01-29 | 2013-01-25 | 3.534 | 1,510,774 | +6,055 | 0.12% | 5,339,300 |
| 2013-01-08 | 2013-01-04 | 3.881 | 1,504,719 | -12,110 | 0.12% | 5,839,751 |
| 2013-01-02 | 2012-12-27 | 3.666 | 1,516,829 | -24,221 | 0.12% | 5,561,100 |
| 2012-12-28 | 2012-12-24 | 3.683 | 1,541,050 | +24,221 | 0.12% | 5,675,350 |
| 2012-12-17 | 2012-12-13 | 3.452 | 1,516,829 | -12,111 | 0.12% | 5,235,450 |
| 2012-12-14 | 2012-12-12 | 3.534 | 1,528,940 | +12,111 | 0.12% | 5,403,502 |
| 2012-12-07 | 2012-12-05 | 3.419 | 1,516,829 | +12,110 | 0.12% | 5,185,350 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,504,719 | -3,633 | 0.12% | 5,715,501 |
| 2012-11-12 | 2012-11-08 | 3.716 | 1,508,352 | +3,633 | 0.12% | 5,604,751 |
| 2012-11-07 | 2012-11-05 | 4.013 | 1,504,719 | -1,211 | 0.12% | 6,038,551 |
| 2012-09-04 | 2012-08-31 | 3.531 | 1,505,930 | +62,138 | 0.12% | 5,317,774 |
| 2012-08-24 | 2012-08-22 | 3.635 | 1,443,792 | -11,611 | 0.12% | 5,247,571 |
| 2012-08-23 | 2012-08-21 | 3.721 | 1,455,403 | +11,611 | 0.12% | 5,415,122 |
| 2012-08-15 | 2012-08-13 | 3.359 | 1,443,792 | -5,225 | 0.12% | 4,849,651 |
| 2012-08-14 | 2012-08-10 | 3.480 | 1,449,017 | +5,225 | 0.12% | 5,041,921 |
| 2012-08-09 | 2012-08-07 | 3.169 | 1,443,792 | -9,288 | 0.12% | 4,576,080 |
| 2012-08-08 | 2012-08-06 | 3.187 | 1,453,080 | +9,288 | 0.12% | 4,630,549 |
| 2012-07-23 | 2012-07-19 | 3.152 | 1,443,792 | -1,161 | 0.12% | 4,551,210 |
| 2012-07-13 | 2012-07-11 | 3.187 | 1,444,953 | +1,161 | 0.12% | 4,604,650 |
| 2012-05-17 | 2012-05-15 | 3.600 | 1,443,792 | -174,161 | 0.12% | 5,197,831 |
| 2012-05-10 | 2012-05-08 | 3.910 | 1,617,953 | -6,385 | 0.13% | 6,326,492 |
| 2012-05-03 | 2012-04-30 | 4.391 | 1,624,338 | +174,160 | 0.14% | 7,132,423 |
| 2012-05-02 | 2012-04-27 | 4.248 | 1,450,178 | +50,698 | 0.12% | 6,160,612 |
| 2012-04-27 | 2012-04-25 | 4.159 | 1,399,480 | -19,049 | 0.12% | 5,820,338 |
| 2012-04-25 | 2012-04-23 | 4.159 | 1,418,529 | +19,049 | 0.12% | 5,899,562 |
| 2012-04-24 | 2012-04-20 | 4.123 | 1,399,480 | -45,380 | 0.12% | 5,770,378 |
| 2012-04-20 | 2012-04-18 | 4.123 | 1,444,860 | +45,380 | 0.12% | 5,957,490 |
| 2012-04-12 | 2012-04-10 | 4.302 | 1,399,480 | +670,047 | 0.12% | 6,020,178 |
| 2012-04-11 | 2012-04-05 | 4.373 | 729,433 | +1,121 | 0.06% | 3,189,900 |
| 2012-03-26 | 2012-03-22 | 4.248 | 728,312 | +1,120 | 0.06% | 3,093,998 |
| 2012-03-21 | 2012-03-19 | 4.462 | 727,192 | +1,120 | 0.06% | 3,245,000 |
| 2012-03-19 | 2012-03-15 | 4.569 | 726,072 | +7,844 | 0.06% | 3,317,762 |
| 2012-03-16 | 2012-03-14 | 4.980 | 718,228 | +39,217 | 0.06% | 3,576,779 |
| 2012-02-14 | 2012-02-10 | 5.908 | 679,011 | -1,121 | 0.06% | 4,011,718 |
| 2012-02-10 | 2012-02-08 | 6.354 | 680,132 | -1,681 | 0.06% | 4,321,841 |
| 2012-02-03 | 2012-02-01 | 5.569 | 681,813 | -2,801 | 0.06% | 3,797,043 |
| 2012-01-09 | 2012-01-05 | 5.355 | 684,614 | +353,512 | 0.06% | 3,666,001 |
| 2012-01-06 | 2012-01-04 | 5.426 | 331,102 | +293,006 | 0.03% | 1,796,640 |
| 2011-11-30 | 2011-11-28 | 5.569 | 38,096 | -1,121 | 0.00% | 212,158 |
| 2011-11-29 | 2011-11-25 | 5.319 | 39,217 | +1,121 | 0.00% | 208,601 |
| 2011-11-22 | 2011-11-18 | 5.783 | 38,096 | +560 | 0.00% | 220,318 |
| 2011-11-16 | 2011-11-14 | 5.997 | 37,536 | +1,120 | 0.00% | 225,119 |
| 2011-11-11 | 2011-11-09 | 6.497 | 36,416 | -2,241 | 0.00% | 236,602 |
| 2011-11-10 | 2011-11-08 | 6.462 | 38,657 | +2,241 | 0.00% | 249,783 |
| 2011-11-07 | 2011-11-03 | 6.836 | 36,416 | +2,802 | 0.00% | 248,953 |
| 2011-11-04 | 2011-11-02 | 6.961 | 33,614 | -5,603 | 0.00% | 233,997 |
| 2011-10-11 | 2011-10-07 | 7.557 | 39,217 | -5,602 | 0.00% | 296,368 |
| 2011-10-10 | 2011-10-06 | 7.088 | 44,819 | +2,157 | 0.00% | 317,692 |
| 2011-09-30 | 2011-09-27 | 7.632 | 42,662 | +5,333 | 0.00% | 325,602 |
| 2011-09-22 | 2011-09-20 | 7.820 | 37,329 | -5,333 | 0.00% | 291,900 |
| 2011-09-20 | 2011-09-16 | 8.307 | 42,662 | +5,333 | 0.00% | 354,403 |
| 2011-09-15 | 2011-09-12 | 8.176 | 37,329 | -5,333 | 0.00% | 305,200 |
| 2011-09-12 | 2011-09-08 | 8.889 | 42,662 | -21,331 | 0.00% | 379,203 |
| 2011-09-08 | 2011-09-06 | 7.895 | 63,993 | +5,333 | 0.01% | 505,204 |
| 2011-09-05 | 2011-09-01 | 7.932 | 58,660 | +2,667 | 0.01% | 465,302 |
| 2011-08-29 | 2011-08-25 | 7.482 | 55,993 | -1,600 | 0.01% | 418,947 |
| 2011-08-25 | 2011-08-23 | 7.182 | 57,593 | -2,667 | 0.01% | 413,638 |
| 2011-08-12 | 2011-08-10 | 6.076 | 60,260 | +534 | 0.01% | 366,122 |
| 2011-08-10 | 2011-08-08 | 5.982 | 59,726 | -6,933 | 0.01% | 357,278 |
| 2011-08-05 | 2011-08-03 | 6.863 | 66,659 | +6,933 | 0.01% | 457,501 |
| 2011-07-15 | 2011-07-13 | 8.007 | 59,726 | +5,332 | 0.01% | 478,237 |
| 2011-07-14 | 2011-07-12 | 8.157 | 54,394 | -3,199 | 0.00% | 443,703 |
| 2011-07-13 | 2011-07-11 | 8.026 | 57,593 | -14,932 | 0.01% | 462,238 |
| 2011-07-11 | 2011-07-07 | 8.664 | 72,525 | +20,264 | 0.01% | 628,321 |
| 2011-06-23 | 2011-06-21 | 8.814 | 52,261 | -1,066 | 0.00% | 460,604 |
| 2011-05-23 | 2011-05-19 | 10.670 | 53,327 | -2,666 | 0.00% | 568,999 |
| 2011-05-06 | 2011-05-04 | 9.826 | 55,993 | -5,333 | 0.01% | 550,196 |
| 2011-04-27 | 2011-04-21 | 10.295 | 61,326 | -10,666 | 0.01% | 631,348 |
| 2011-04-21 | 2011-04-19 | 10.014 | 71,992 | -2,666 | 0.01% | 720,904 |
| 2011-04-20 | 2011-04-18 | 10.164 | 74,658 | +2,666 | 0.01% | 758,801 |
| 2011-04-19 | 2011-04-15 | 10.239 | 71,992 | +7,999 | 0.01% | 737,104 |
| 2011-04-14 | 2011-04-12 | 9.751 | 63,993 | +2,667 | 0.01% | 624,005 |
| 2011-04-12 | 2011-04-08 | 9.751 | 61,326 | +2,666 | 0.01% | 597,998 |
| 2011-04-11 | 2011-04-07 | 9.414 | 58,660 | +2,667 | 0.01% | 552,202 |
| 2011-03-29 | 2011-03-25 | 9.414 | 55,993 | +10,665 | 0.01% | 527,096 |
| 2011-03-28 | 2011-03-24 | 9.545 | 45,328 | +5,333 | 0.00% | 432,650 |
| 2011-03-14 | 2011-03-10 | 10.276 | 39,995 | -534 | 0.00% | 410,997 |
| 2011-03-11 | 2011-03-09 | 10.220 | 40,529 | -10,665 | 0.00% | 414,204 |
| 2011-03-07 | 2011-03-03 | 10.115 | 51,194 | +799 | 0.00% | 517,839 |
| 2011-02-28 | 2011-02-24 | 9.982 | 50,395 | -1,050 | 0.00% | 503,037 |
| 2011-02-25 | 2011-02-23 | 10.420 | 51,445 | +525 | 0.00% | 536,058 |
| 2011-02-10 | 2011-02-08 | 10.763 | 50,920 | +2,624 | 0.00% | 548,047 |
| 2011-02-08 | 2011-02-02 | 10.649 | 48,296 | +1,050 | 0.00% | 514,285 |
| 2011-01-28 | 2011-01-26 | 10.591 | 47,246 | -10,499 | 0.00% | 500,404 |
| 2011-01-27 | 2011-01-25 | 10.325 | 57,745 | -2,624 | 0.01% | 596,204 |
| 2011-01-24 | 2011-01-20 | 9.868 | 60,369 | -525 | 0.01% | 595,696 |
| 2011-01-20 | 2011-01-18 | 9.734 | 60,894 | -4,725 | 0.01% | 592,757 |
| 2011-01-19 | 2011-01-17 | 9.715 | 65,619 | +5,775 | 0.01% | 637,501 |
| 2011-01-17 | 2011-01-13 | 10.096 | 59,844 | +2,624 | 0.01% | 604,196 |
| 2011-01-10 | 2011-01-06 | 10.649 | 57,220 | +4,200 | 0.01% | 609,313 |
| 2011-01-06 | 2011-01-04 | 11.030 | 53,020 | -5,250 | 0.00% | 584,789 |
| 2010-12-30 | 2010-12-28 | 10.744 | 58,270 | +5,250 | 0.01% | 626,045 |
| 2010-12-22 | 2010-12-20 | 10.839 | 53,020 | -11,549 | 0.00% | 574,689 |
| 2010-12-13 | 2010-12-09 | 11.811 | 64,569 | +1,050 | 0.01% | 762,600 |
| 2010-12-10 | 2010-12-08 | 12.058 | 63,519 | +1,050 | 0.01% | 765,929 |
| 2010-12-09 | 2010-12-07 | 12.496 | 62,469 | -3,150 | 0.01% | 780,638 |
| 2010-12-08 | 2010-12-06 | 12.439 | 65,619 | -5,249 | 0.01% | 816,251 |
| 2010-12-07 | 2010-12-03 | 12.268 | 70,868 | +5,249 | 0.01% | 869,395 |
| 2010-11-29 | 2010-11-25 | 11.887 | 65,619 | +525 | 0.01% | 780,001 |
| 2010-11-22 | 2010-11-18 | 12.668 | 65,094 | -2,625 | 0.01% | 824,601 |
| 2010-11-19 | 2010-11-17 | 11.963 | 67,719 | +2,625 | 0.01% | 810,124 |
| 2010-11-12 | 2010-11-10 | 13.716 | 65,094 | -2,625 | 0.01% | 892,801 |
| 2010-11-10 | 2010-11-08 | 14.020 | 67,719 | +2,625 | 0.01% | 949,444 |
| 2010-11-01 | 2010-10-28 | 14.325 | 65,094 | +525 | 0.01% | 932,481 |
| 2010-10-28 | 2010-10-26 | 14.897 | 64,569 | -1,050 | 0.01% | 961,860 |
| 2010-10-27 | 2010-10-25 | 14.897 | 65,619 | -3,150 | 0.01% | 977,502 |
| 2010-10-26 | 2010-10-22 | 14.744 | 68,769 | +1,050 | 0.01% | 1,013,946 |
| 2010-10-22 | 2010-10-20 | 14.782 | 67,719 | -7,349 | 0.01% | 1,001,044 |
| 2010-10-15 | 2010-10-13 | 14.154 | 75,068 | +6,824 | 0.01% | 1,062,490 |
| 2010-10-11 | 2010-10-07 | 14.420 | 68,244 | -2,624 | 0.01% | 984,105 |
| 2010-10-07 | 2010-10-05 | 14.611 | 70,868 | +12,073 | 0.01% | 1,035,444 |
| 2010-10-05 | 2010-09-30 | 15.051 | 58,795 | -1,321 | 0.01% | 884,915 |
| 2010-09-29 | 2010-09-27 | 14.298 | 60,116 | -1,037 | 0.01% | 859,558 |
| 2010-09-28 | 2010-09-24 | 13.855 | 61,153 | -19,175 | 0.01% | 847,245 |
| 2010-09-22 | 2010-09-20 | 12.581 | 80,328 | +2,073 | 0.01% | 1,010,605 |
| 2010-09-21 | 2010-09-17 | 12.542 | 78,255 | +2,592 | 0.01% | 981,504 |
| 2010-09-15 | 2010-09-13 | 12.620 | 75,663 | +12,956 | 0.01% | 954,834 |
| 2010-09-14 | 2010-09-10 | 12.156 | 62,707 | +10,364 | 0.01% | 762,296 |
| 2010-09-06 | 2010-09-02 | 13.121 | 52,343 | -518 | 0.00% | 686,806 |
| 2010-09-03 | 2010-09-01 | 13.121 | 52,861 | -12,438 | 0.00% | 693,603 |
| 2010-09-02 | 2010-08-31 | 12.735 | 65,299 | -3,627 | 0.01% | 831,605 |
| 2010-08-27 | 2010-08-25 | 12.697 | 68,926 | -4,146 | 0.01% | 875,136 |
| 2010-08-10 | 2010-08-06 | 11.751 | 73,072 | -3,110 | 0.01% | 858,687 |
| 2010-08-09 | 2010-08-05 | 11.848 | 76,182 | +3,110 | 0.01% | 902,584 |
| 2010-07-28 | 2010-07-26 | 10.767 | 73,072 | -2,591 | 0.01% | 786,778 |
| 2010-07-21 | 2010-07-19 | 10.536 | 75,663 | +2,591 | 0.01% | 797,155 |
| 2010-07-19 | 2010-07-15 | 11.076 | 73,072 | -1,555 | 0.01% | 809,338 |
| 2010-07-05 | 2010-06-30 | 10.806 | 74,627 | +1,555 | 0.01% | 806,401 |
| 2010-06-29 | 2010-06-25 | 11.037 | 73,072 | -7,774 | 0.01% | 806,518 |
| 2010-06-28 | 2010-06-24 | 11.018 | 80,846 | +7,774 | 0.01% | 890,761 |
| 2010-06-23 | 2010-06-21 | 11.365 | 73,072 | -15,548 | 0.01% | 830,487 |
| 2010-06-22 | 2010-06-18 | 11.211 | 88,620 | +15,548 | 0.01% | 993,516 |
| 2010-06-21 | 2010-06-17 | 11.095 | 73,072 | -2,591 | 0.01% | 810,748 |
| 2010-06-15 | 2010-06-11 | 10.999 | 75,663 | -1,555 | 0.01% | 832,195 |
| 2010-06-11 | 2010-06-09 | 10.169 | 77,218 | +4,146 | 0.01% | 785,228 |
| 2010-06-01 | 2010-05-28 | 10.516 | 73,072 | -20,730 | 0.01% | 768,448 |
| 2010-05-31 | 2010-05-27 | 10.516 | 93,802 | +15,547 | 0.01% | 986,451 |
| 2010-05-28 | 2010-05-26 | 9.860 | 78,255 | -2,591 | 0.01% | 771,613 |
| 2010-05-26 | 2010-05-24 | 10.169 | 80,846 | +5,183 | 0.01% | 822,121 |
| 2010-05-24 | 2010-05-19 | 10.709 | 75,663 | -5,183 | 0.01% | 810,295 |
| 2010-05-19 | 2010-05-17 | 11.076 | 80,846 | -9,846 | 0.01% | 895,441 |
| 2010-05-18 | 2010-05-14 | 11.500 | 90,692 | -20,730 | 0.01% | 1,042,995 |
| 2010-05-17 | 2010-05-13 | 11.655 | 111,422 | +27,985 | 0.01% | 1,298,598 |
| 2010-05-13 | 2010-05-11 | 11.250 | 83,437 | -15,547 | 0.01% | 938,629 |
| 2010-05-12 | 2010-05-10 | 11.076 | 98,984 | +12,956 | 0.01% | 1,096,336 |
| 2010-05-11 | 2010-05-07 | 10.767 | 86,028 | +2,591 | 0.01% | 926,277 |
| 2010-05-10 | 2010-05-06 | 11.134 | 83,437 | -5,183 | 0.01% | 928,969 |
| 2010-05-06 | 2010-05-04 | 11.867 | 88,620 | -5,182 | 0.01% | 1,051,656 |
| 2010-05-05 | 2010-05-03 | 11.404 | 93,802 | +5,182 | 0.01% | 1,069,711 |
| 2010-05-04 | 2010-04-30 | 10.902 | 88,620 | +9,847 | 0.01% | 966,155 |
| 2010-04-30 | 2010-04-28 | 11.288 | 78,773 | +518 | 0.01% | 889,201 |
| 2010-04-29 | 2010-04-27 | 11.385 | 78,255 | +1,037 | 0.01% | 890,904 |
| 2010-04-28 | 2010-04-26 | 11.558 | 77,218 | -1,555 | 0.01% | 892,508 |
| 2010-04-26 | 2010-04-22 | 11.346 | 78,773 | +1,037 | 0.01% | 893,761 |
| 2010-04-23 | 2010-04-21 | 11.964 | 77,736 | +27,466 | 0.01% | 929,995 |
| 2010-04-21 | 2010-04-19 | 12.272 | 50,270 | +2,592 | 0.00% | 616,926 |
| 2010-04-20 | 2010-04-16 | 12.465 | 47,678 | +15,547 | 0.00% | 594,316 |
| 2010-04-16 | 2010-04-14 | 12.697 | 32,131 | +1,036 | 0.00% | 407,959 |
| 2010-04-14 | 2010-04-12 | 12.137 | 31,095 | +7,774 | 0.00% | 377,405 |
| 2010-04-12 | 2010-04-08 | 12.446 | 23,321 | +5,183 | 0.00% | 290,251 |
| 2010-04-08 | 2010-04-01 | 11.964 | 18,138 | -33,686 | 0.00% | 216,994 |
| 2010-03-31 | 2010-03-29 | 11.983 | 51,824 | +5,700 | 0.00% | 620,997 |
| 2010-03-30 | 2010-03-26 | 12.079 | 46,124 | +36,277 | 0.00% | 557,145 |
| 2010-03-29 | 2010-03-25 | 11.828 | 9,847 | +1,555 | 0.00% | 116,475 |
| 2010-03-25 | 2010-03-23 | 11.964 | 8,292 | -2,591 | 0.00% | 99,201 |
| 2010-03-24 | 2010-03-22 | 12.097 | 10,883 | -16,066 | 0.00% | 131,656 |
| 2010-03-23 | 2010-03-19 | 12.214 | 26,949 | +213 | 0.00% | 329,158 |
| 2010-03-18 | 2010-03-16 | 11.475 | 26,736 | -11,826 | 0.00% | 306,796 |
| 2010-03-17 | 2010-03-15 | 11.631 | 38,562 | +10,283 | 0.00% | 448,500 |
| 2010-03-16 | 2010-03-12 | 11.825 | 28,279 | +1,543 | 0.00% | 334,402 |
| 2010-03-15 | 2010-03-11 | 11.845 | 26,736 | -3,085 | 0.00% | 316,676 |
| 2010-03-12 | 2010-03-10 | 11.514 | 29,821 | -10,798 | 0.00% | 343,357 |
| 2010-03-05 | 2010-03-03 | 10.950 | 40,619 | -46,788 | 0.00% | 444,774 |
| 2010-03-04 | 2010-03-02 | 10.425 | 87,407 | +9,769 | 0.01% | 911,198 |
| 2010-03-03 | 2010-03-01 | 10.541 | 77,638 | +51,416 | 0.01% | 818,418 |
| 2010-03-02 | 2010-02-26 | 10.755 | 26,222 | -5,142 | 0.00% | 282,028 |
| 2010-03-01 | 2010-02-25 | 11.008 | 31,364 | -5,141 | 0.00% | 345,263 |
| 2010-02-26 | 2010-02-24 | 10.969 | 36,505 | +25,708 | 0.00% | 400,436 |
| 2010-02-25 | 2010-02-23 | 11.319 | 10,797 | -5,656 | 0.00% | 122,216 |
| 2010-02-23 | 2010-02-19 | 11.650 | 16,453 | +7,198 | 0.00% | 191,679 |
| 2010-02-19 | 2010-02-17 | 11.864 | 9,255 | -3,085 | 0.00% | 109,801 |
| 2010-02-18 | 2010-02-12 | 11.203 | 12,340 | -1,028 | 0.00% | 138,242 |
| 2010-02-17 | 2010-02-11 | 11.047 | 13,368 | -4,113 | 0.00% | 147,678 |
| 2010-02-10 | 2010-02-08 | 10.036 | 17,481 | +5,141 | 0.00% | 175,436 |
| 2010-02-09 | 2010-02-05 | 10.055 | 12,340 | -7,198 | 0.00% | 124,082 |
| 2010-02-08 | 2010-02-04 | 10.483 | 19,538 | +1,542 | 0.00% | 204,819 |
| 2010-02-05 | 2010-02-03 | 10.678 | 17,996 | +5,142 | 0.00% | 192,154 |
| 2010-01-29 | 2010-01-27 | 10.016 | 12,854 | +5,142 | 0.00% | 128,750 |
| 2010-01-25 | 2010-01-21 | 10.892 | 7,712 | +3,085 | 0.00% | 83,996 |
| 2010-01-14 | 2010-01-12 | 11.942 | 4,627 | -4,628 | 0.00% | 55,255 |
| 2010-01-13 | 2010-01-11 | 10.483 | 9,255 | +1,028 | 0.00% | 97,021 |
| 2010-01-04 | 2009-12-29 | 8.577 | 8,227 | +3,600 | 0.00% | 70,564 |
| 2009-12-30 | 2009-12-28 | 8.519 | 4,627 | -6,170 | 0.00% | 39,416 |
| 2009-12-21 | 2009-12-17 | 7.760 | 10,797 | -3,085 | 0.00% | 83,787 |
| 2009-12-02 | 2009-11-30 | 7.955 | 13,882 | +6,170 | 0.00% | 110,427 |
| 2009-11-30 | 2009-11-26 | 8.110 | 7,712 | -5,142 | 0.00% | 62,547 |
| 2009-11-27 | 2009-11-25 | 8.324 | 12,854 | +5,142 | 0.00% | 107,000 |
| 2009-11-19 | 2009-11-17 | 8.810 | 7,712 | -2,571 | 0.00% | 67,946 |
| 2009-11-18 | 2009-11-16 | 8.869 | 10,283 | -4,628 | 0.00% | 91,198 |
| 2009-11-17 | 2009-11-13 | 8.635 | 14,911 | -1,542 | 0.00% | 128,763 |
| 2009-11-11 | 2009-11-09 | 8.499 | 16,453 | -2,571 | 0.00% | 139,839 |
| 2009-11-10 | 2009-11-06 | 8.655 | 19,024 | -8,226 | 0.00% | 164,651 |
| 2009-10-27 | 2009-10-22 | 8.606 | 27,250 | +460 | 0.00% | 234,508 |
| 2009-10-19 | 2009-10-15 | 8.863 | 26,790 | +2,527 | 0.00% | 237,439 |
| 2009-10-16 | 2009-10-14 | 8.982 | 24,263 | -50,547 | 0.00% | 217,922 |
| 2009-10-15 | 2009-10-13 | 9.021 | 74,810 | -1,011 | 0.01% | 674,879 |
| 2009-10-14 | 2009-10-12 | 8.863 | 75,821 | -10,109 | 0.01% | 672,000 |
| 2009-10-12 | 2009-10-08 | 8.190 | 85,930 | -2,528 | 0.01% | 703,796 |
| 2009-10-09 | 2009-10-07 | 8.487 | 88,458 | +29,823 | 0.01% | 750,751 |
| 2009-10-07 | 2009-10-05 | 7.913 | 58,635 | -15,164 | 0.01% | 464,001 |
| 2009-10-02 | 2009-09-29 | 7.716 | 73,799 | +20,219 | 0.01% | 569,399 |
| 2009-09-30 | 2009-09-28 | 8.032 | 53,580 | +5,055 | 0.01% | 430,359 |
| 2009-09-29 | 2009-09-25 | 8.408 | 48,525 | -506 | 0.00% | 407,996 |
| 2009-09-28 | 2009-09-24 | 7.775 | 49,031 | -5,055 | 0.00% | 381,211 |
| 2009-09-25 | 2009-09-23 | 7.913 | 54,086 | -17,186 | 0.01% | 428,003 |
| 2009-09-24 | 2009-09-22 | 6.667 | 71,272 | -505 | 0.01% | 475,172 |
| 2009-09-23 | 2009-09-21 | 6.627 | 71,777 | -3,539 | 0.01% | 475,699 |
| 2009-09-22 | 2009-09-18 | 6.647 | 75,316 | +506 | 0.01% | 500,643 |
| 2009-09-18 | 2009-09-16 | 6.667 | 74,810 | -506 | 0.01% | 498,760 |
| 2009-09-17 | 2009-09-15 | 6.726 | 75,316 | +506 | 0.01% | 506,603 |
| 2009-09-11 | 2009-09-09 | 6.746 | 74,810 | -10,110 | 0.01% | 504,680 |
| 2009-09-08 | 2009-09-04 | 6.588 | 84,920 | +3,539 | 0.01% | 559,443 |
| 2009-09-01 | 2009-08-28 | 7.023 | 81,381 | -1,517 | 0.01% | 571,548 |
| 2009-08-26 | 2009-08-24 | 7.280 | 82,898 | -10,109 | 0.01% | 603,523 |
| 2009-08-20 | 2009-08-18 | 7.221 | 93,007 | -3,538 | 0.01% | 671,599 |
| 2009-08-19 | 2009-08-17 | 7.340 | 96,545 | +2,527 | 0.01% | 708,607 |
| 2009-08-18 | 2009-08-14 | 7.656 | 94,018 | -15,164 | 0.01% | 719,820 |
| 2009-08-17 | 2009-08-13 | 7.458 | 109,182 | +2,527 | 0.01% | 814,318 |
| 2009-08-11 | 2009-08-07 | 7.082 | 106,655 | +6,066 | 0.01% | 755,381 |
| 2009-08-05 | 2009-08-03 | 7.439 | 100,589 | -40,438 | 0.01% | 748,238 |
| 2009-08-04 | 2009-07-31 | 7.280 | 141,027 | +40,438 | 0.01% | 1,026,719 |
| 2009-07-31 | 2009-07-29 | 7.320 | 100,589 | -1,517 | 0.01% | 736,299 |
| 2009-07-30 | 2009-07-28 | 7.656 | 102,106 | +3,539 | 0.01% | 781,743 |
| 2009-07-29 | 2009-07-27 | 7.656 | 98,567 | +18,197 | 0.01% | 754,648 |
| 2009-07-28 | 2009-07-24 | 7.834 | 80,370 | -12,637 | 0.01% | 629,638 |
| 2009-07-24 | 2009-07-22 | 7.261 | 93,007 | -9,099 | 0.01% | 675,279 |
| 2009-07-23 | 2009-07-21 | 7.241 | 102,106 | +2,022 | 0.01% | 739,323 |
| 2009-07-22 | 2009-07-20 | 7.201 | 100,084 | -14,153 | 0.01% | 720,722 |
| 2009-07-21 | 2009-07-17 | 7.241 | 114,237 | +12,637 | 0.01% | 827,160 |
| 2009-07-20 | 2009-07-16 | 7.201 | 101,600 | -1,011 | 0.01% | 731,639 |
| 2009-07-17 | 2009-07-15 | 7.201 | 102,611 | -506 | 0.01% | 738,919 |
| 2009-07-16 | 2009-07-14 | 7.221 | 103,117 | -2,021 | 0.01% | 744,603 |
| 2009-07-15 | 2009-07-13 | 7.142 | 105,138 | -506 | 0.01% | 750,877 |
| 2009-07-14 | 2009-07-10 | 7.181 | 105,644 | +8,593 | 0.01% | 758,670 |
| 2009-07-10 | 2009-07-08 | 7.221 | 97,051 | +20,219 | 0.01% | 700,801 |
| 2009-07-09 | 2009-07-07 | 7.340 | 76,832 | +12,131 | 0.01% | 563,920 |
| 2009-07-08 | 2009-07-06 | 7.636 | 64,701 | -10,615 | 0.01% | 494,083 |
| 2009-07-07 | 2009-07-03 | 7.498 | 75,316 | -37,910 | 0.01% | 564,713 |
| 2009-07-06 | 2009-07-02 | 7.181 | 113,226 | +43,471 | 0.01% | 813,120 |
| 2009-07-03 | 2009-06-30 | 7.716 | 69,755 | 0.01% | 538,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy