History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 +0
2021-12-07 2021-12-03 4.497 0 +0
2021-12-06 2021-12-02 4.474 0 +0
2021-12-03 2021-12-01 4.532 0 +0
2021-12-02 2021-11-30 4.532 0 +0
2021-12-01 2021-11-29 4.323 0 +0
2021-11-30 2021-11-26 4.334 0 +0
2021-11-29 2021-11-25 4.218 0 +0
2021-11-26 2021-11-24 4.206 0 +0
2021-11-25 2021-11-23 4.206 0 +0
2021-11-24 2021-11-22 4.299 0 +0
2021-11-23 2021-11-19 4.160 0 +0
2021-11-22 2021-11-18 4.148 0 +0
2021-11-19 2021-11-17 4.183 0 +0
2021-11-18 2021-11-16 4.067 0 +0
2021-11-17 2021-11-15 3.962 0 +0
2021-11-16 2021-11-12 4.125 0 +0
2021-11-15 2021-11-11 4.183 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.067 0 +0
2021-11-09 2021-11-05 4.195 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.218 0 +0
2021-11-02 2021-10-29 4.416 0 +0
2021-11-01 2021-10-28 4.392 0 +0
2021-10-29 2021-10-27 4.381 0 +0
2021-10-28 2021-10-26 4.381 0 +0
2021-10-27 2021-10-25 4.369 0 +0
2021-10-26 2021-10-22 4.706 0 +0
2021-10-25 2021-10-21 4.729 0 +0
2021-10-22 2021-10-20 4.822 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.416 0 +0
2021-10-19 2021-10-15 4.439 0 +0
2021-10-18 2021-10-12 4.462 0 +0
2021-10-15 2021-10-11 4.392 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.509 0 +0
2021-10-08 2021-10-06 4.334 0 +0
2021-10-07 2021-10-05 4.334 0 +0
2021-10-06 2021-10-04 4.299 0 +0
2021-10-05 2021-09-30 4.369 0 +0
2021-10-04 2021-09-29 4.311 0 +0
2021-09-30 2021-09-28 4.311 0 +0
2021-09-29 2021-09-27 4.288 0 +0
2021-09-28 2021-09-24 4.288 0 +0
2021-09-27 2021-09-23 4.532 0 +0
2021-09-24 2021-09-21 4.474 0 +0
2021-09-23 2021-09-20 4.369 0 +0
2021-09-21 2021-09-17 4.636 0 +0
2021-09-20 2021-09-16 4.532 0 +0
2021-09-17 2021-09-15 4.520 0 +0
2021-09-16 2021-09-14 4.404 0 +0
2021-09-15 2021-09-13 4.555 0 +0
2021-09-14 2021-09-10 4.729 0 +0
2021-09-13 2021-09-09 4.474 0 +0
2021-09-10 2021-09-08 4.509 0 +0
2021-09-09 2021-09-07 4.357 0 +0
2021-09-08 2021-09-06 4.288 0 +0
2021-09-07 2021-09-03 4.416 0 +0
2021-09-06 2021-09-02 4.264 0 +0
2021-09-03 2021-09-01 4.392 0 +0
2021-09-02 2021-08-31 4.311 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.264 0 +0
2021-08-27 2021-08-25 4.311 0 +0
2021-08-26 2021-08-24 4.357 0 +0
2021-08-25 2021-08-23 3.986 0 +0
2021-08-24 2021-08-20 3.928 0 +0
2021-08-23 2021-08-19 3.951 0 +0
2021-08-20 2021-08-18 3.858 0 +0
2021-08-19 2021-08-17 4.125 0 +0
2021-08-18 2021-08-16 3.962 0 +0
2021-08-17 2021-08-13 3.939 0 +0
2021-08-16 2021-08-12 3.939 0 +0
2021-08-13 2021-08-11 4.055 0 +0
2021-08-12 2021-08-10 3.928 0 +0
2021-08-11 2021-08-09 3.742 0 +0
2021-08-10 2021-08-06 4.020 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.032 0 +0
2021-08-05 2021-08-03 3.904 0 +0
2021-08-04 2021-08-02 3.893 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.974 0 +0
2021-07-30 2021-07-28 3.974 0 +0
2021-07-29 2021-07-27 3.928 0 +0
2021-07-28 2021-07-26 4.218 0 +0
2021-07-27 2021-07-23 4.241 0 +0
2021-07-26 2021-07-22 3.986 0 +0
2021-07-23 2021-07-21 4.241 0 +0
2021-07-22 2021-07-20 4.125 0 +0
2021-07-21 2021-07-19 4.148 0 +0
2021-07-20 2021-07-16 4.416 0 +0
2021-07-19 2021-07-15 4.625 0 +0
2021-07-16 2021-07-14 4.601 0 +0
2021-07-15 2021-07-13 4.601 0 +0
2021-07-14 2021-07-12 4.648 0 +0
2021-07-13 2021-07-09 4.845 0 +0
2021-07-12 2021-07-08 4.764 0 +0
2021-07-09 2021-07-07 4.997 0 +0
2021-07-08 2021-07-06 4.718 0 +0
2021-07-07 2021-07-05 4.694 0 +0
2021-07-06 2021-07-02 4.787 0 +0
2021-07-05 2021-06-30 4.915 0 +0
2021-07-02 2021-06-29 4.892 0 +0
2021-06-30 2021-06-28 5.124 0 +0
2021-06-29 2021-06-25 4.880 0 +0
2021-06-28 2021-06-24 4.845 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.985 0 +0
2021-06-23 2021-06-21 4.764 0 +0
2021-06-22 2021-06-18 4.787 0 +0
2021-06-21 2021-06-17 4.509 0 +0
2021-06-18 2021-06-16 3.962 0 +0
2021-06-17 2021-06-15 4.113 0 +0
2021-06-16 2021-06-11 3.788 0 +0
2021-06-15 2021-06-10 3.672 0 +0
2021-06-11 2021-06-09 3.858 0 +0
2021-06-10 2021-06-08 3.939 0 +0
2021-06-09 2021-06-07 4.241 0 +0
2021-06-08 2021-06-04 4.416 0 +0
2021-06-07 2021-06-03 4.416 0 +0
2021-06-04 2021-06-02 4.067 0 +0
2021-06-03 2021-06-01 4.148 0 +0
2021-06-02 2021-05-31 4.055 0 +0
2021-06-01 2021-05-28 4.102 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.660 0 +0
2021-05-27 2021-05-25 3.602 0 +0
2021-05-26 2021-05-24 3.486 0 +0
2021-05-25 2021-05-21 3.498 0 +0
2021-05-24 2021-05-20 3.416 0 +0
2021-05-21 2021-05-18 3.428 0 +0
2021-05-20 2021-05-17 3.521 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.370 0 +0
2021-05-14 2021-05-12 3.602 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.416 0 +0
2021-05-11 2021-05-07 3.649 0 +0
2021-05-10 2021-05-06 3.684 0 +0
2021-05-07 2021-05-05 3.579 0 +0
2021-05-06 2021-05-04 3.579 0 +0
2021-05-05 2021-05-03 3.544 0 +0
2021-05-04 2021-04-30 3.625 0 +0
2021-05-03 2021-04-29 3.602 0 +0
2021-04-30 2021-04-28 3.695 0 +0
2021-04-29 2021-04-27 3.660 0 +0
2021-04-28 2021-04-26 3.335 0 +0
2021-04-27 2021-04-23 3.056 0 +0
2021-04-26 2021-04-22 3.149 0 +0
2021-04-23 2021-04-21 2.905 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.789 0 +0
2021-04-20 2021-04-16 2.731 0 +0
2021-04-19 2021-04-15 2.661 0 +0
2021-04-16 2021-04-14 2.789 0 +0
2021-04-15 2021-04-13 2.614 0 +0
2021-04-14 2021-04-12 2.591 0 +0
2021-04-13 2021-04-09 2.603 0 +0
2021-04-12 2021-04-08 2.626 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.591 0 +0
2021-04-07 2021-03-31 2.580 0 +0
2021-04-01 2021-03-30 2.568 0 +0
2021-03-31 2021-03-29 2.580 0 +0
2021-03-30 2021-03-26 2.533 0 +0
2021-03-29 2021-03-25 2.556 0 +0
2021-03-26 2021-03-24 2.522 0 +0
2021-03-25 2021-03-23 2.684 0 +0
2021-03-24 2021-03-22 2.440 0 +0
2021-03-23 2021-03-19 2.440 0 +0
2021-03-22 2021-03-18 2.487 0 +0
2021-03-19 2021-03-17 2.475 0 +0
2021-03-18 2021-03-16 2.556 0 +0
2021-03-17 2021-03-15 2.522 0 +0
2021-03-16 2021-03-12 2.522 0 +0
2021-03-15 2021-03-11 2.522 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.336 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.591 0 +0
2021-03-08 2021-03-04 2.649 0 +0
2021-03-05 2021-03-03 2.533 0 +0
2021-03-04 2021-03-02 2.707 0 +0
2021-03-03 2021-03-01 2.289 0 +0
2021-03-02 2021-02-26 2.068 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 2.033 0 +0
2021-02-25 2021-02-23 1.604 0 +0
2021-02-24 2021-02-22 1.557 0 +0
2021-02-23 2021-02-19 1.522 0 +0
2021-02-22 2021-02-18 1.557 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.545 0 +0
2021-02-17 2021-02-11 1.511 0 +0
2021-02-16 2021-02-09 1.476 0 +0
2021-02-10 2021-02-08 1.464 0 +0
2021-02-09 2021-02-05 1.464 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.464 0 +0
2021-02-03 2021-02-01 1.487 0 +0
2021-02-02 2021-01-29 1.487 0 +0
2021-02-01 2021-01-28 1.499 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.522 0 +0
2021-01-26 2021-01-22 1.464 0 +0
2021-01-25 2021-01-21 1.522 0 +0
2021-01-22 2021-01-20 1.511 0 +0
2021-01-21 2021-01-19 1.522 0 +0
2021-01-20 2021-01-18 1.499 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.487 0 +0
2021-01-15 2021-01-13 1.499 0 +0
2021-01-14 2021-01-12 1.522 0 +0
2021-01-13 2021-01-11 1.522 0 +0
2021-01-12 2021-01-08 1.604 0 +0
2021-01-11 2021-01-07 1.511 0 +0
2021-01-08 2021-01-06 1.569 0 +0
2021-01-07 2021-01-05 1.394 0 +0
2021-01-06 2021-01-04 1.301 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.255 0 +0
2020-12-30 2020-12-28 1.139 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.081 0 +0
2020-12-23 2020-12-21 1.081 0 +0
2020-12-22 2020-12-18 1.057 0 +0
2020-12-21 2020-12-17 1.069 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.069 0 +0
2020-12-16 2020-12-14 1.081 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.092 0 +0
2020-12-11 2020-12-09 1.104 0 +0
2020-12-10 2020-12-08 1.092 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.104 0 +0
2020-12-07 2020-12-03 1.104 0 +0
2020-12-04 2020-12-02 1.092 0 +0
2020-12-03 2020-12-01 1.104 0 +0
2020-12-02 2020-11-30 1.127 0 +0
2020-12-01 2020-11-27 1.104 0 +0
2020-11-30 2020-11-26 1.104 0 +0
2020-11-27 2020-11-25 1.104 0 +0
2020-11-26 2020-11-24 1.116 0 +0
2020-11-25 2020-11-23 1.104 0 +0
2020-11-24 2020-11-20 1.081 0 +0
2020-11-23 2020-11-19 1.104 0 +0
2020-11-20 2020-11-18 1.092 0 +0
2020-11-19 2020-11-17 1.104 0 +0
2020-11-18 2020-11-16 1.081 0 +0
2020-11-17 2020-11-13 1.081 0 +0
2020-11-16 2020-11-12 1.092 0 +0
2020-11-13 2020-11-11 1.092 0 +0
2020-11-12 2020-11-10 1.092 0 +0
2020-11-11 2020-11-09 1.081 0 +0
2020-11-10 2020-11-06 1.069 0 +0
2020-11-09 2020-11-05 1.081 0 +0
2020-11-06 2020-11-04 1.081 0 +0
2020-11-05 2020-11-03 1.069 0 +0
2020-11-04 2020-11-02 1.092 0 +0
2020-11-03 2020-10-30 1.104 0 +0
2020-11-02 2020-10-29 1.104 0 +0
2020-10-30 2020-10-28 1.104 0 +0
2020-10-29 2020-10-27 1.116 0 +0
2020-10-28 2020-10-23 1.139 0 +0
2020-10-27 2020-10-22 1.116 0 +0
2020-10-23 2020-10-21 1.127 0 +0
2020-10-22 2020-10-20 1.174 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.139 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.139 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.185 0 +0
2020-10-08 2020-10-06 1.185 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.174 0 +0
2020-09-30 2020-09-28 1.185 0 +0
2020-09-29 2020-09-25 1.116 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.162 0 +0
2020-09-23 2020-09-21 1.139 0 +0
2020-09-22 2020-09-18 1.150 0 +0
2020-09-21 2020-09-17 1.232 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.162 0 +0
2020-09-15 2020-09-11 1.174 0 +0
2020-09-14 2020-09-10 1.197 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.197 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.232 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.232 0 +0
2020-09-03 2020-09-01 1.232 0 +0
2020-09-02 2020-08-31 1.197 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.301 0 +0
2020-08-28 2020-08-26 1.301 0 +0
2020-08-27 2020-08-25 1.267 0 +0
2020-08-26 2020-08-24 1.267 0 +0
2020-08-25 2020-08-21 1.278 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.325 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.290 0 +0
2020-08-13 2020-08-11 1.301 0 +0
2020-08-12 2020-08-10 1.255 0 +0
2020-08-11 2020-08-07 1.255 0 +0
2020-08-10 2020-08-06 1.278 0 +0
2020-08-07 2020-08-05 1.243 0 +0
2020-08-06 2020-08-04 1.255 0 +0
2020-08-05 2020-08-03 1.255 0 +0
2020-08-04 2020-07-31 1.267 0 +0
2020-08-03 2020-07-30 1.220 0 +0
2020-07-31 2020-07-29 1.243 0 +0
2020-07-30 2020-07-28 1.243 0 +0
2020-07-29 2020-07-27 1.278 0 +0
2020-07-28 2020-07-24 1.243 0 +0
2020-07-27 2020-07-23 1.336 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.418 0 +0
2020-07-22 2020-07-20 1.394 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.418 0 +0
2020-07-17 2020-07-15 1.487 0 +0
2020-07-16 2020-07-14 1.476 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.325 0 +0
2020-07-13 2020-07-09 1.348 0 +0
2020-07-10 2020-07-08 1.278 0 +0
2020-07-09 2020-07-07 1.174 0 +0
2020-07-08 2020-07-06 1.174 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.174 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.174 0 +0
2020-06-29 2020-06-24 1.162 0 +0
2020-06-26 2020-06-23 1.162 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.150 0 +0
2020-06-22 2020-06-18 1.185 0 +0
2020-06-19 2020-06-17 1.162 0 +0
2020-06-18 2020-06-16 1.185 0 +0
2020-06-17 2020-06-15 1.162 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.174 0 +0
2020-06-12 2020-06-10 1.174 0 +0
2020-06-11 2020-06-09 1.197 0 +0
2020-06-10 2020-06-08 1.197 0 +0
2020-06-09 2020-06-05 1.185 0 +0
2020-06-08 2020-06-04 1.208 0 +0
2020-06-05 2020-06-03 1.208 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.243 0 +0
2020-06-02 2020-05-29 1.185 0 +0
2020-06-01 2020-05-28 1.197 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.278 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.208 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.232 0 +0
2020-05-20 2020-05-18 1.243 0 +0
2020-05-19 2020-05-15 1.255 0 +0
2020-05-18 2020-05-14 1.255 0 +0
2020-05-15 2020-05-13 1.313 0 +0
2020-05-14 2020-05-12 1.313 0 +0
2020-05-13 2020-05-11 1.325 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.360 0 +0
2020-05-08 2020-05-06 1.301 0 +0
2020-05-07 2020-05-05 1.301 0 +0
2020-05-06 2020-05-04 1.313 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.342 0 +0
2020-04-29 2020-04-27 1.342 0 +0
2020-04-28 2020-04-24 1.365 0 +0
2020-04-27 2020-04-23 1.365 0 +0
2020-04-24 2020-04-22 1.365 0 +0
2020-04-23 2020-04-21 1.365 0 +0
2020-04-22 2020-04-20 1.377 0 +0
2020-04-21 2020-04-17 1.401 0 +0
2020-04-20 2020-04-16 1.401 0 +0
2020-04-17 2020-04-15 1.412 0 +0
2020-04-16 2020-04-14 1.412 0 +0
2020-04-15 2020-04-09 1.448 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.448 0 +0
2020-04-06 2020-04-02 1.483 0 +0
2020-04-03 2020-04-01 1.389 0 +0
2020-04-02 2020-03-31 1.495 0 +0
2020-04-01 2020-03-30 1.483 0 +0
2020-03-31 2020-03-27 1.495 0 +0
2020-03-30 2020-03-26 1.483 0 +0
2020-03-27 2020-03-25 1.471 0 +0
2020-03-26 2020-03-24 1.412 0 +0
2020-03-25 2020-03-23 1.412 0 +0
2020-03-24 2020-03-20 1.436 0 +0
2020-03-23 2020-03-19 1.283 0 +0
2020-03-20 2020-03-18 1.401 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.518 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.507 0 +0
2020-03-13 2020-03-11 1.530 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.613 0 +0
2020-03-10 2020-03-06 1.683 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.695 0 +0
2020-03-05 2020-03-03 1.648 0 +0
2020-03-04 2020-03-02 1.648 0 +0
2020-03-03 2020-02-28 1.648 0 +0
2020-03-02 2020-02-27 1.648 0 +0
2020-02-28 2020-02-26 1.648 0 +0
2020-02-27 2020-02-25 1.671 0 +0
2020-02-26 2020-02-24 1.648 0 +0
2020-02-25 2020-02-21 1.683 0 +0
2020-02-24 2020-02-20 1.695 0 +0
2020-02-21 2020-02-19 1.695 0 +0
2020-02-20 2020-02-18 1.730 0 +0
2020-02-19 2020-02-17 1.719 0 +0
2020-02-18 2020-02-14 1.671 0 +0
2020-02-17 2020-02-13 1.624 0 +0
2020-02-14 2020-02-12 1.613 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.495 0 +0
2020-02-07 2020-02-05 1.436 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.424 0 +0
2020-02-04 2020-01-31 1.448 0 +0
2020-02-03 2020-01-30 1.448 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.636 0 +0
2020-01-29 2020-01-22 1.660 0 +0
2020-01-23 2020-01-21 1.671 0 +0
2020-01-22 2020-01-20 1.695 0 +0
2020-01-21 2020-01-17 1.613 0 +0
2020-01-20 2020-01-16 1.636 0 +0
2020-01-17 2020-01-15 1.648 0 +0
2020-01-16 2020-01-14 1.636 0 +0
2020-01-15 2020-01-13 1.660 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.671 0 +0
2020-01-10 2020-01-08 1.624 0 +0
2020-01-09 2020-01-07 1.624 0 +0
2020-01-08 2020-01-06 1.624 0 +0
2020-01-07 2020-01-03 1.636 0 +0
2020-01-06 2020-01-02 1.683 0 +0
2020-01-03 2019-12-31 1.671 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.648 0 +0
2019-12-27 2019-12-20 1.624 0 +0
2019-12-23 2019-12-19 1.707 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.589 0 +0
2019-12-18 2019-12-16 1.542 0 +0
2019-12-17 2019-12-13 1.554 0 +0
2019-12-16 2019-12-12 1.601 0 +0
2019-12-13 2019-12-11 1.589 0 +0
2019-12-12 2019-12-10 1.589 0 +0
2019-12-11 2019-12-09 1.577 0 +0
2019-12-10 2019-12-06 1.601 0 +0
2019-12-09 2019-12-05 1.589 0 +0
2019-12-06 2019-12-04 1.660 0 +0
2019-12-05 2019-12-03 1.636 0 +0
2019-12-04 2019-12-02 1.683 0 +0
2019-12-03 2019-11-29 1.671 0 +0
2019-12-02 2019-11-28 1.613 0 +0
2019-11-29 2019-11-27 1.613 0 +0
2019-11-28 2019-11-26 1.613 0 +0
2019-11-27 2019-11-25 1.707 0 +0
2019-11-26 2019-11-22 1.683 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.577 0 +0
2019-11-20 2019-11-18 1.542 0 +0
2019-11-19 2019-11-15 1.566 0 +0
2019-11-18 2019-11-14 1.589 0 +0
2019-11-15 2019-11-13 1.883 0 +0
2019-11-14 2019-11-12 1.907 0 +0
2019-11-13 2019-11-11 1.848 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.872 0 +0
2019-11-08 2019-11-06 1.907 0 +0
2019-11-07 2019-11-05 1.930 0 +0
2019-11-06 2019-11-04 1.919 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.895 0 +0
2019-11-01 2019-10-30 1.895 0 +0
2019-10-31 2019-10-29 1.989 0 +0
2019-10-30 2019-10-28 1.942 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.966 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.966 0 +0
2019-10-23 2019-10-21 1.977 0 +0
2019-10-22 2019-10-18 1.942 0 +0
2019-10-21 2019-10-17 2.154 0 +0
2019-10-18 2019-10-16 2.154 0 +0
2019-10-17 2019-10-15 2.107 0 +0
2019-10-16 2019-10-14 2.025 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 2.072 0 +0
2019-10-11 2019-10-09 2.072 0 +0
2019-10-10 2019-10-08 2.083 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 2.072 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.025 0 +0
2019-10-02 2019-09-27 2.083 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.001 0 +0
2019-09-26 2019-09-24 2.013 0 +0
2019-09-25 2019-09-23 1.907 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.872 0 +0
2019-09-20 2019-09-18 1.848 0 +0
2019-09-19 2019-09-17 1.801 0 +0
2019-09-18 2019-09-16 1.813 0 +0
2019-09-17 2019-09-13 1.848 0 +0
2019-09-16 2019-09-12 1.848 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.813 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.824 0 +0
2019-09-06 2019-09-04 1.860 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.754 0 +0
2019-09-03 2019-08-30 2.070 0 +0
2019-09-02 2019-08-29 1.920 0 +0
2019-08-30 2019-08-28 1.895 0 +0
2019-08-29 2019-08-27 1.895 0 +0
2019-08-28 2019-08-26 1.845 0 +0
2019-08-27 2019-08-23 1.845 0 +0
2019-08-26 2019-08-22 1.870 0 +0
2019-08-23 2019-08-21 1.895 0 +0
2019-08-22 2019-08-20 1.933 0 +0
2019-08-21 2019-08-19 1.559 0 +0
2019-08-20 2019-08-16 1.509 0 +0
2019-08-19 2019-08-15 1.509 0 +0
2019-08-16 2019-08-14 1.571 0 +0
2019-08-15 2019-08-13 1.621 0 +0
2019-08-14 2019-08-12 1.683 0 +0
2019-08-13 2019-08-09 1.683 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.646 0 +0
2019-08-08 2019-08-06 1.609 0 +0
2019-08-07 2019-08-05 1.621 0 +0
2019-08-06 2019-08-02 1.696 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.758 0 +0
2019-08-01 2019-07-30 1.796 0 +0
2019-07-31 2019-07-29 1.796 0 +0
2019-07-30 2019-07-26 1.796 0 +0
2019-07-29 2019-07-25 1.796 0 +0
2019-07-26 2019-07-24 1.771 0 +0
2019-07-25 2019-07-23 1.796 0 +0
2019-07-24 2019-07-22 1.721 0 +0
2019-07-23 2019-07-19 1.733 0 +0
2019-07-22 2019-07-18 1.771 0 +0
2019-07-19 2019-07-17 1.771 0 +0
2019-07-18 2019-07-16 1.808 0 +0
2019-07-17 2019-07-15 1.845 0 +0
2019-07-16 2019-07-12 1.858 0 +0
2019-07-15 2019-07-11 1.895 0 +0
2019-07-12 2019-07-10 1.870 0 +0
2019-07-11 2019-07-09 1.883 0 +0
2019-07-10 2019-07-08 1.883 0 +0
2019-07-09 2019-07-05 1.908 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.908 0 +0
2019-07-04 2019-07-02 1.908 0 +0
2019-07-03 2019-06-28 1.933 0 +0
2019-07-02 2019-06-27 1.870 0 +0
2019-06-28 2019-06-26 1.920 0 +0
2019-06-27 2019-06-25 1.908 0 +0
2019-06-26 2019-06-24 1.858 0 +0
2019-06-25 2019-06-21 1.870 0 +0
2019-06-24 2019-06-20 1.845 0 +0
2019-06-21 2019-06-19 1.796 0 +0
2019-06-20 2019-06-18 1.783 0 +0
2019-06-19 2019-06-17 1.808 0 +0
2019-06-18 2019-06-14 1.808 0 +0
2019-06-17 2019-06-13 1.808 0 +0
2019-06-14 2019-06-12 1.796 0 +0
2019-06-13 2019-06-11 1.858 0 +0
2019-06-12 2019-06-10 1.808 0 +0
2019-06-11 2019-06-06 1.783 0 +0
2019-06-10 2019-06-05 1.783 0 +0
2019-06-06 2019-06-04 1.746 0 +0
2019-06-05 2019-06-03 1.758 0 +0
2019-06-04 2019-05-31 1.808 0 +0
2019-06-03 2019-05-30 1.858 0 +0
2019-05-31 2019-05-29 1.858 0 +0
2019-05-30 2019-05-28 1.808 0 +0
2019-05-29 2019-05-27 1.771 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.683 0 +0
2019-05-24 2019-05-22 1.683 0 +0
2019-05-23 2019-05-21 1.746 0 +0
2019-05-22 2019-05-20 1.771 0 +0
2019-05-21 2019-05-17 1.845 0 +0
2019-05-20 2019-05-16 1.870 0 +0
2019-05-17 2019-05-15 1.895 0 +0
2019-05-16 2019-05-14 1.870 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.057 0 +0
2019-05-07 2019-05-03 2.132 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.157 0 +0
2019-05-02 2019-04-29 2.182 0 +0
2019-04-30 2019-04-26 2.257 0 +0
2019-04-29 2019-04-25 2.269 0 +0
2019-04-26 2019-04-24 2.332 0 +0
2019-04-25 2019-04-23 2.170 0 +0
2019-04-24 2019-04-18 2.145 0 +0
2019-04-23 2019-04-17 2.095 0 +0
2019-04-18 2019-04-16 2.082 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.107 0 +0
2019-04-15 2019-04-11 2.057 0 +0
2019-04-12 2019-04-10 2.107 0 +0
2019-04-11 2019-04-09 2.145 0 +0
2019-04-10 2019-04-08 2.008 0 +0
2019-04-09 2019-04-04 1.920 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.945 0 +0
2019-04-03 2019-04-01 1.920 0 +0
2019-04-02 2019-03-29 1.858 0 +0
2019-04-01 2019-03-28 1.870 0 +0
2019-03-29 2019-03-27 1.870 0 +0
2019-03-28 2019-03-26 1.870 0 +0
2019-03-27 2019-03-25 1.883 0 +0
2019-03-26 2019-03-22 1.908 0 +0
2019-03-25 2019-03-21 1.933 0 +0
2019-03-22 2019-03-20 1.933 0 +0
2019-03-21 2019-03-19 1.920 0 +0
2019-03-20 2019-03-18 1.883 0 +0
2019-03-19 2019-03-15 1.895 0 +0
2019-03-18 2019-03-14 1.933 0 +0
2019-03-15 2019-03-13 1.958 0 +0
2019-03-14 2019-03-12 1.895 0 +0
2019-03-13 2019-03-11 1.908 0 +0
2019-03-12 2019-03-08 1.908 0 +0
2019-03-11 2019-03-07 1.970 0 +0
2019-03-08 2019-03-06 1.995 0 +0
2019-03-07 2019-03-05 1.983 0 +0
2019-03-06 2019-03-04 1.983 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.933 0 +0
2019-03-01 2019-02-27 1.895 0 +0
2019-02-28 2019-02-26 1.945 0 +0
2019-02-27 2019-02-25 1.958 0 +0
2019-02-26 2019-02-22 1.895 0 +0
2019-02-25 2019-02-21 1.870 0 +0
2019-02-22 2019-02-20 1.845 0 +0
2019-02-21 2019-02-19 1.858 0 +0
2019-02-20 2019-02-18 1.958 0 +0
2019-02-19 2019-02-15 1.908 0 +0
2019-02-18 2019-02-14 2.170 0 +0
2019-02-15 2019-02-13 2.182 0 +0
2019-02-14 2019-02-12 2.120 0 +0
2019-02-13 2019-02-11 2.107 0 +0
2019-02-12 2019-02-08 2.107 0 +0
2019-02-11 2019-02-04 2.070 0 +0
2019-02-08 2019-01-31 2.120 0 +0
2019-02-01 2019-01-30 2.008 0 +0
2019-01-31 2019-01-29 2.008 0 +0
2019-01-30 2019-01-28 2.045 0 +0
2019-01-29 2019-01-25 2.033 0 +0
2019-01-28 2019-01-24 1.995 0 +0
2019-01-25 2019-01-23 2.008 0 +0
2019-01-24 2019-01-22 1.995 0 +0
2019-01-23 2019-01-21 2.008 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.170 0 +0
2019-01-18 2019-01-16 2.257 0 +0
2019-01-17 2019-01-15 2.319 0 +0
2019-01-16 2019-01-14 2.257 0 +0
2019-01-15 2019-01-11 2.294 0 +0
2019-01-14 2019-01-10 2.282 0 +0
2019-01-11 2019-01-09 2.182 0 +0
2019-01-10 2019-01-08 2.107 0 +0
2019-01-09 2019-01-07 2.145 0 +0
2019-01-08 2019-01-04 2.095 0 +0
2019-01-07 2019-01-03 2.070 0 +0
2019-01-04 2019-01-02 2.057 0 +0
2019-01-03 2018-12-31 2.033 0 +0
2019-01-02 2018-12-27 1.970 0 +0
2018-12-28 2018-12-24 2.070 0 +0
2018-12-27 2018-12-20 2.145 0 +0
2018-12-21 2018-12-19 2.170 0 +0
2018-12-20 2018-12-18 2.195 0 +0
2018-12-19 2018-12-17 2.232 0 +0
2018-12-18 2018-12-14 2.257 0 +0
2018-12-17 2018-12-13 2.307 0 +0
2018-12-14 2018-12-12 2.307 0 +0
2018-12-13 2018-12-11 2.307 0 +0
2018-12-12 2018-12-10 2.307 0 +0
2018-12-11 2018-12-07 2.319 0 +0
2018-12-10 2018-12-06 2.307 0 +0
2018-12-07 2018-12-05 2.382 0 +0
2018-12-06 2018-12-04 2.382 0 +0
2018-12-05 2018-12-03 2.407 0 +0
2018-12-04 2018-11-30 2.407 0 +0
2018-12-03 2018-11-29 2.419 0 +0
2018-11-30 2018-11-28 2.456 0 +0
2018-11-29 2018-11-27 2.469 0 +0
2018-11-28 2018-11-26 2.456 0 +0
2018-11-27 2018-11-23 2.432 0 +0
2018-11-26 2018-11-22 2.469 0 +0
2018-11-23 2018-11-21 2.481 0 +0
2018-11-22 2018-11-20 2.469 0 +0
2018-11-21 2018-11-19 2.556 0 +0
2018-11-20 2018-11-16 2.469 0 +0
2018-11-19 2018-11-15 2.456 0 +0
2018-11-16 2018-11-14 2.456 0 +0
2018-11-15 2018-11-13 2.407 0 +0
2018-11-14 2018-11-12 2.419 0 +0
2018-11-13 2018-11-09 2.319 0 +0
2018-11-12 2018-11-08 2.369 0 +0
2018-11-09 2018-11-07 2.394 0 +0
2018-11-08 2018-11-06 2.357 0 +0
2018-11-07 2018-11-05 2.357 0 +0
2018-11-06 2018-11-02 2.382 0 +0
2018-11-05 2018-11-01 2.307 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.207 0 +0
2018-10-31 2018-10-29 2.257 0 +0
2018-10-30 2018-10-26 2.257 0 +0
2018-10-29 2018-10-25 2.282 0 +0
2018-10-26 2018-10-24 2.307 0 +0
2018-10-25 2018-10-23 2.307 0 +0
2018-10-24 2018-10-22 2.382 0 +0
2018-10-23 2018-10-19 2.357 0 +0
2018-10-22 2018-10-18 2.282 0 +0
2018-10-19 2018-10-16 2.294 0 +0
2018-10-18 2018-10-15 2.294 0 +0
2018-10-16 2018-10-12 2.282 0 +0
2018-10-15 2018-10-11 2.207 0 +0
2018-10-12 2018-10-10 2.369 0 +0
2018-10-11 2018-10-09 2.307 0 +0
2018-10-10 2018-10-08 2.344 0 +0
2018-10-09 2018-10-05 2.407 0 +0
2018-10-08 2018-10-04 2.432 0 +0
2018-10-05 2018-10-03 2.444 0 +0
2018-10-04 2018-10-02 2.432 0 +0
2018-10-03 2018-09-28 2.481 0 +0
2018-10-02 2018-09-27 2.419 0 +0
2018-09-28 2018-09-26 2.444 0 +0
2018-09-27 2018-09-24 2.419 0 +0
2018-09-26 2018-09-21 2.481 0 +0
2018-09-24 2018-09-20 2.432 0 +0
2018-09-21 2018-09-19 2.469 0 +0
2018-09-20 2018-09-18 2.444 0 +0
2018-09-19 2018-09-17 2.456 0 +0
2018-09-18 2018-09-14 2.494 0 +0
2018-09-17 2018-09-13 2.494 0 +0
2018-09-14 2018-09-12 2.469 0 +0
2018-09-13 2018-09-11 2.444 0 +0
2018-09-12 2018-09-10 2.494 0 +0
2018-09-11 2018-09-07 2.556 0 +0
2018-09-10 2018-09-06 2.569 0 +0
2018-09-07 2018-09-05 2.619 0 +0
2018-09-06 2018-09-04 2.879 0 +0
2018-09-05 2018-09-03 2.853 0 +0
2018-09-04 2018-08-31 2.905 0 +0
2018-09-03 2018-08-30 2.930 0 +0
2018-08-31 2018-08-29 2.982 0 +0
2018-08-30 2018-08-28 3.021 0 +0
2018-08-29 2018-08-27 2.982 0 +0
2018-08-28 2018-08-24 2.814 0 +0
2018-08-27 2018-08-23 2.905 0 +0
2018-08-24 2018-08-22 2.840 0 +0
2018-08-23 2018-08-21 2.853 0 +0
2018-08-22 2018-08-20 2.801 0 +0
2018-08-21 2018-08-17 2.750 0 +0
2018-08-20 2018-08-16 2.724 0 +0
2018-08-17 2018-08-15 2.711 0 +0
2018-08-16 2018-08-14 2.776 0 +0
2018-08-15 2018-08-13 2.776 0 +0
2018-08-14 2018-08-10 2.840 0 +0
2018-08-13 2018-08-09 2.918 0 +0
2018-08-10 2018-08-08 2.879 0 +0
2018-08-09 2018-08-07 2.892 0 +0
2018-08-08 2018-08-06 2.840 0 +0
2018-08-07 2018-08-03 2.814 0 +0
2018-08-06 2018-08-02 2.827 0 +0
2018-08-03 2018-08-01 2.905 0 +0
2018-08-02 2018-07-31 2.943 0 +0
2018-08-01 2018-07-30 2.982 0 +0
2018-07-31 2018-07-27 3.008 0 +0
2018-07-30 2018-07-26 2.969 0 +0
2018-07-27 2018-07-25 2.995 0 +0
2018-07-26 2018-07-24 2.982 0 +0
2018-07-25 2018-07-23 2.918 0 +0
2018-07-24 2018-07-20 2.956 0 +0
2018-07-23 2018-07-19 2.969 0 +0
2018-07-20 2018-07-18 3.047 0 +0
2018-07-19 2018-07-17 2.930 0 +0
2018-07-18 2018-07-16 2.956 0 +0
2018-07-17 2018-07-13 2.879 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.801 0 +0
2018-07-11 2018-07-09 2.879 0 +0
2018-07-10 2018-07-06 2.788 0 +0
2018-07-09 2018-07-05 2.840 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.943 0 +0
2018-07-04 2018-06-29 3.111 0 +0
2018-07-03 2018-06-28 2.892 0 +0
2018-06-29 2018-06-27 2.879 0 +0
2018-06-28 2018-06-26 2.969 0 +0
2018-06-27 2018-06-25 2.943 0 +0
2018-06-26 2018-06-22 3.085 0 +0
2018-06-25 2018-06-21 2.905 0 +0
2018-06-22 2018-06-20 3.008 0 +0
2018-06-21 2018-06-19 2.969 0 +0
2018-06-20 2018-06-15 3.111 0 +0
2018-06-19 2018-06-14 3.279 0 +0
2018-06-15 2018-06-13 3.382 0 +0
2018-06-14 2018-06-12 3.331 0 +0
2018-06-13 2018-06-11 3.150 0 +0
2018-06-12 2018-06-08 3.176 0 +0
2018-06-11 2018-06-07 3.240 0 +0
2018-06-08 2018-06-06 3.240 0 +0
2018-06-07 2018-06-05 3.227 0 +0
2018-06-06 2018-06-04 3.227 0 +0
2018-06-05 2018-06-01 3.227 0 +0
2018-06-04 2018-05-31 3.189 0 +0
2018-06-01 2018-05-30 3.098 0 +0
2018-05-31 2018-05-29 3.163 0 +0
2018-05-30 2018-05-28 3.279 0 +0
2018-05-29 2018-05-25 3.266 0 +0
2018-05-28 2018-05-24 3.318 0 +0
2018-05-25 2018-05-23 3.279 0 +0
2018-05-24 2018-05-21 3.369 0 +0
2018-05-23 2018-05-18 3.369 0 +0
2018-05-21 2018-05-17 3.318 0 +0
2018-05-18 2018-05-16 3.344 0 +0
2018-05-17 2018-05-15 3.227 0 +0
2018-05-16 2018-05-14 3.176 0 +0
2018-05-15 2018-05-11 3.189 0 +0
2018-05-14 2018-05-10 3.214 0 +0
2018-05-11 2018-05-09 3.176 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.163 0 +0
2018-05-08 2018-05-04 3.098 0 +0
2018-05-07 2018-05-03 3.111 0 +0
2018-05-04 2018-05-02 3.111 0 +0
2018-05-03 2018-04-30 3.274 0 +0
2018-05-02 2018-04-27 3.222 0 +0
2018-04-30 2018-04-26 3.248 0 +0
2018-04-27 2018-04-25 3.314 0 +0
2018-04-26 2018-04-24 3.353 0 +0
2018-04-25 2018-04-23 3.327 0 +0
2018-04-24 2018-04-20 3.353 0 +0
2018-04-23 2018-04-19 3.405 0 +0
2018-04-20 2018-04-18 3.366 0 +0
2018-04-19 2018-04-17 3.366 0 +0
2018-04-18 2018-04-16 3.379 0 +0
2018-04-17 2018-04-13 3.497 0 +0
2018-04-16 2018-04-12 3.484 0 +0
2018-04-13 2018-04-11 3.405 0 +0
2018-04-12 2018-04-10 3.288 0 +0
2018-04-11 2018-04-09 3.301 0 +0
2018-04-10 2018-04-06 3.261 0 +0
2018-04-09 2018-04-04 3.157 0 +0
2018-04-06 2018-04-03 3.248 0 +0
2018-04-04 2018-03-29 3.314 0 +0
2018-04-03 2018-03-28 3.274 0 +0
2018-03-29 2018-03-27 3.366 0 +0
2018-03-28 2018-03-26 3.301 0 +0
2018-03-27 2018-03-23 3.327 0 +0
2018-03-26 2018-03-22 3.392 0 +0
2018-03-23 2018-03-21 3.314 0 +0
2018-03-22 2018-03-20 3.353 0 +0
2018-03-21 2018-03-19 3.353 0 +0
2018-03-20 2018-03-16 3.458 0 +0
2018-03-19 2018-03-15 3.523 0 +0
2018-03-16 2018-03-14 3.510 0 +0
2018-03-15 2018-03-13 3.576 0 +0
2018-03-14 2018-03-12 3.746 0 +0
2018-03-13 2018-03-09 3.720 0 +0
2018-03-12 2018-03-08 3.720 0 +0
2018-03-09 2018-03-07 3.707 0 +0
2018-03-08 2018-03-06 3.667 0 +0
2018-03-07 2018-03-05 3.602 0 +0
2018-03-06 2018-03-02 3.720 0 +0
2018-03-05 2018-03-01 3.785 0 +0
2018-03-02 2018-02-28 3.759 0 +0
2018-03-01 2018-02-27 3.694 0 +0
2018-02-28 2018-02-26 3.785 0 +0
2018-02-27 2018-02-23 3.602 0 +0
2018-02-26 2018-02-22 3.615 0 +0
2018-02-23 2018-02-21 3.641 0 +0
2018-02-22 2018-02-20 3.615 0 +0
2018-02-21 2018-02-15 3.576 0 +0
2018-02-20 2018-02-13 3.523 0 +0
2018-02-14 2018-02-12 3.458 0 +0
2018-02-13 2018-02-09 3.392 0 +0
2018-02-12 2018-02-08 3.419 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.419 0 +0
2018-02-07 2018-02-05 3.602 0 +0
2018-02-06 2018-02-02 3.681 0 +0
2018-02-05 2018-02-01 3.707 0 +0
2018-02-02 2018-01-31 3.733 0 +0
2018-02-01 2018-01-30 3.667 0 +0
2018-01-31 2018-01-29 3.720 0 +0
2018-01-30 2018-01-26 3.733 0 +0
2018-01-29 2018-01-25 3.772 0 +0
2018-01-26 2018-01-24 3.851 0 +0
2018-01-25 2018-01-23 3.825 0 +0
2018-01-24 2018-01-22 3.772 0 +0
2018-01-23 2018-01-19 3.628 0 +0
2018-01-22 2018-01-18 3.667 0 +0
2018-01-19 2018-01-17 3.681 0 +0
2018-01-18 2018-01-16 3.785 0 +0
2018-01-17 2018-01-15 3.785 0 +0
2018-01-16 2018-01-12 3.864 0 +0
2018-01-15 2018-01-11 3.825 0 +0
2018-01-12 2018-01-10 3.864 0 +0
2018-01-11 2018-01-09 3.838 0 +0
2018-01-10 2018-01-08 3.877 0 +0
2018-01-09 2018-01-05 3.772 0 +0
2018-01-08 2018-01-04 3.798 0 +0
2018-01-05 2018-01-03 3.811 0 +0
2018-01-04 2018-01-02 3.589 0 +0
2018-01-03 2017-12-29 3.536 0 +0
2018-01-02 2017-12-28 3.550 0 +0
2017-12-29 2017-12-27 3.602 0 +0
2017-12-28 2017-12-22 3.615 0 +0
2017-12-27 2017-12-21 3.589 0 +0
2017-12-22 2017-12-20 3.497 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.432 0 +0
2017-12-19 2017-12-15 3.471 0 +0
2017-12-18 2017-12-14 3.419 0 +0
2017-12-15 2017-12-13 3.445 0 +0
2017-12-14 2017-12-12 3.458 0 +0
2017-12-13 2017-12-11 3.510 0 +0
2017-12-12 2017-12-08 3.497 0 +0
2017-12-11 2017-12-07 3.419 0 +0
2017-12-08 2017-12-06 3.497 0 +0
2017-12-07 2017-12-05 3.576 0 +0
2017-12-06 2017-12-04 3.602 0 +0
2017-12-05 2017-12-01 3.576 0 +0
2017-12-04 2017-11-30 3.589 0 +0
2017-12-01 2017-11-29 3.654 0 +0
2017-11-30 2017-11-28 3.628 0 +0
2017-11-29 2017-11-27 3.654 0 +0
2017-11-28 2017-11-24 3.733 0 +0
2017-11-27 2017-11-23 3.759 0 +0
2017-11-24 2017-11-22 3.798 0 +0
2017-11-23 2017-11-21 3.785 0 +0
2017-11-22 2017-11-20 3.825 0 +0
2017-11-21 2017-11-17 3.811 0 +0
2017-11-20 2017-11-16 3.838 0 +0
2017-11-17 2017-11-15 3.759 0 +0
2017-11-16 2017-11-14 3.851 0 +0
2017-11-15 2017-11-13 3.838 0 +0
2017-11-14 2017-11-10 3.903 0 +0
2017-11-13 2017-11-09 3.890 0 +0
2017-11-10 2017-11-08 3.916 0 +0
2017-11-09 2017-11-07 3.995 0 +0
2017-11-08 2017-11-06 4.060 0 +0
2017-11-07 2017-11-03 4.060 0 +0
2017-11-06 2017-11-02 3.942 0 +0
2017-11-03 2017-11-01 3.942 0 +0
2017-11-02 2017-10-31 3.890 0 +0
2017-11-01 2017-10-30 3.733 0 +0
2017-10-31 2017-10-27 3.890 0 +0
2017-10-30 2017-10-26 3.942 0 +0
2017-10-27 2017-10-25 4.021 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 3.929 0 +0
2017-10-23 2017-10-19 3.929 0 +0
2017-10-20 2017-10-18 4.034 0 +0
2017-10-19 2017-10-17 4.060 0 +0
2017-10-18 2017-10-16 4.113 0 +0
2017-10-17 2017-10-13 4.165 0 +0
2017-10-16 2017-10-12 4.073 0 +0
2017-10-13 2017-10-11 4.178 0 +0
2017-10-12 2017-10-10 4.204 0 +0
2017-10-11 2017-10-09 4.139 0 +0
2017-10-10 2017-10-06 3.956 0 +0
2017-10-09 2017-10-04 4.047 0 +0
2017-10-06 2017-10-03 4.440 0 +0
2017-10-04 2017-09-29 4.493 0 +0
2017-10-03 2017-09-28 4.453 0 +0
2017-09-29 2017-09-27 5.685 0 +0
2017-09-28 2017-09-26 5.488 0 +0
2017-09-27 2017-09-25 5.305 0 +0
2017-09-26 2017-09-22 5.514 0 +0
2017-09-25 2017-09-21 5.278 0 +0
2017-09-22 2017-09-20 5.147 0 +0
2017-09-21 2017-09-19 4.938 0 +0
2017-09-20 2017-09-18 4.977 0 +0
2017-09-19 2017-09-15 4.899 0 +0
2017-09-18 2017-09-14 4.925 0 +0
2017-09-15 2017-09-13 4.925 0 +0
2017-09-14 2017-09-12 4.689 0 +0
2017-09-13 2017-09-11 4.689 0 +0
2017-09-12 2017-09-08 4.702 0 +0
2017-09-11 2017-09-07 4.558 0 +0
2017-09-08 2017-09-06 4.519 0 +0
2017-09-07 2017-09-05 4.375 0 +0
2017-09-06 2017-09-04 4.322 0 +0
2017-09-05 2017-09-01 4.534 0 +0
2017-09-04 2017-08-31 4.507 0 +0
2017-09-01 2017-08-30 4.440 0 +0
2017-08-31 2017-08-29 4.400 0 +0
2017-08-30 2017-08-28 4.360 0 +0
2017-08-29 2017-08-25 4.266 0 +0
2017-08-28 2017-08-24 4.026 0 +0
2017-08-25 2017-08-22 3.985 0 +0
2017-08-24 2017-08-21 3.878 0 +0
2017-08-22 2017-08-18 3.798 0 +0
2017-08-21 2017-08-17 3.852 0 +0
2017-08-18 2017-08-16 3.785 0 +0
2017-08-17 2017-08-15 3.758 0 +0
2017-08-16 2017-08-14 3.718 0 +0
2017-08-15 2017-08-11 3.665 0 +0
2017-08-14 2017-08-10 3.758 0 +0
2017-08-11 2017-08-09 3.798 0 +0
2017-08-10 2017-08-08 3.878 0 +0
2017-08-09 2017-08-07 3.865 0 +0
2017-08-08 2017-08-04 3.812 0 +0
2017-08-07 2017-08-03 3.771 0 +0
2017-08-04 2017-08-02 3.771 0 +0
2017-08-03 2017-08-01 3.731 0 +0
2017-08-02 2017-07-31 3.678 0 +0
2017-08-01 2017-07-28 3.705 0 +0
2017-07-31 2017-07-27 3.678 0 +0
2017-07-28 2017-07-26 3.638 0 +0
2017-07-27 2017-07-25 3.665 0 +0
2017-07-26 2017-07-24 3.731 0 +0
2017-07-25 2017-07-21 3.705 0 +0
2017-07-24 2017-07-20 3.758 0 +0
2017-07-21 2017-07-19 3.771 0 +0
2017-07-20 2017-07-18 3.745 0 +0
2017-07-19 2017-07-17 3.865 0 +0
2017-07-18 2017-07-14 3.972 0 +0
2017-07-17 2017-07-13 3.798 0 +0
2017-07-14 2017-07-12 3.745 0 +0
2017-07-13 2017-07-11 3.812 0 +0
2017-07-12 2017-07-10 3.771 0 +0
2017-07-11 2017-07-07 3.731 0 +0
2017-07-10 2017-07-06 3.812 0 +0
2017-07-07 2017-07-05 3.785 0 +0
2017-07-06 2017-07-04 3.785 0 +0
2017-07-05 2017-07-03 3.852 0 +0
2017-07-04 2017-06-30 3.838 0 +0
2017-07-03 2017-06-29 3.758 0 +0
2017-06-30 2017-06-28 3.651 0 +0
2017-06-29 2017-06-27 3.651 0 +0
2017-06-28 2017-06-26 3.691 0 +0
2017-06-27 2017-06-23 3.624 0 +0
2017-06-26 2017-06-22 3.691 0 +0
2017-06-23 2017-06-21 3.705 0 +0
2017-06-22 2017-06-20 3.611 0 +0
2017-06-21 2017-06-19 3.517 0 +0
2017-06-20 2017-06-16 3.504 0 +0
2017-06-19 2017-06-15 3.410 0 +0
2017-06-16 2017-06-14 3.491 0 +0
2017-06-15 2017-06-13 3.317 0 +0
2017-06-14 2017-06-12 3.277 0 +0
2017-06-13 2017-06-09 3.277 0 +0
2017-06-12 2017-06-08 3.277 0 +0
2017-06-09 2017-06-07 3.250 0 +0
2017-06-08 2017-06-06 3.290 0 +0
2017-06-07 2017-06-05 3.344 0 +0
2017-06-06 2017-06-02 3.344 0 +0
2017-06-05 2017-06-01 3.263 0 +0
2017-06-02 2017-05-31 3.210 0 +0
2017-06-01 2017-05-29 3.196 0 +0
2017-05-31 2017-05-26 3.183 0 +0
2017-05-29 2017-05-25 3.196 0 +0
2017-05-26 2017-05-24 3.183 0 +0
2017-05-25 2017-05-23 3.116 0 +0
2017-05-24 2017-05-22 3.183 0 +0
2017-05-23 2017-05-19 3.330 0 +0
2017-05-22 2017-05-18 3.263 0 +0
2017-05-19 2017-05-17 3.330 0 +0
2017-05-18 2017-05-16 3.330 0 +0
2017-05-17 2017-05-15 3.370 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.397 0 +0
2017-05-12 2017-05-10 3.384 0 +0
2017-05-11 2017-05-09 3.410 0 +0
2017-05-10 2017-05-08 3.424 0 +0
2017-05-09 2017-05-05 3.370 0 +0
2017-05-08 2017-05-04 3.370 0 +0
2017-05-05 2017-05-02 3.491 0 +0
2017-05-04 2017-04-28 3.504 0 +0
2017-05-02 2017-04-27 3.505 0 +0
2017-04-28 2017-04-26 3.640 0 +0
2017-04-27 2017-04-25 3.626 0 +0
2017-04-26 2017-04-24 3.626 0 +0
2017-04-25 2017-04-21 3.693 0 +0
2017-04-24 2017-04-20 3.680 0 +0
2017-04-21 2017-04-19 3.667 0 +0
2017-04-20 2017-04-18 3.680 0 +0
2017-04-19 2017-04-13 3.747 0 +0
2017-04-18 2017-04-12 3.761 0 +0
2017-04-13 2017-04-11 3.734 0 +0
2017-04-12 2017-04-10 3.747 0 +0
2017-04-11 2017-04-07 3.841 0 +0
2017-04-10 2017-04-06 3.787 0 +0
2017-04-07 2017-04-05 3.828 0 +0
2017-04-06 2017-04-03 3.828 0 +0
2017-04-05 2017-03-31 3.774 0 +0
2017-04-03 2017-03-30 3.747 0 +0
2017-03-31 2017-03-29 3.774 0 +0
2017-03-30 2017-03-28 3.761 0 +0
2017-03-29 2017-03-27 3.693 0 +0
2017-03-28 2017-03-24 3.774 0 +0
2017-03-27 2017-03-23 3.734 0 +0
2017-03-24 2017-03-22 3.761 0 +0
2017-03-23 2017-03-21 3.801 0 +0
2017-03-22 2017-03-20 3.747 0 +0
2017-03-21 2017-03-17 3.761 0 +0
2017-03-20 2017-03-16 3.787 0 +0
2017-03-17 2017-03-15 3.707 0 +0
2017-03-16 2017-03-14 3.747 0 +0
2017-03-15 2017-03-13 3.949 0 +0
2017-03-14 2017-03-10 3.868 0 +0
2017-03-13 2017-03-09 3.787 0 +0
2017-03-10 2017-03-08 3.962 0 +0
2017-03-09 2017-03-07 3.949 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.935 0 +0
2017-03-06 2017-03-02 3.935 0 +0
2017-03-03 2017-03-01 3.922 0 +0
2017-03-02 2017-02-28 3.935 0 +0
2017-03-01 2017-02-27 3.868 0 +0
2017-02-28 2017-02-24 3.895 0 +0
2017-02-27 2017-02-23 4.083 0 +0
2017-02-24 2017-02-22 4.150 0 +0
2017-02-23 2017-02-21 4.110 0 +0
2017-02-22 2017-02-20 4.137 0 +0
2017-02-21 2017-02-17 4.123 0 +0
2017-02-20 2017-02-16 4.231 0 +0
2017-02-17 2017-02-15 4.190 0 +0
2017-02-16 2017-02-14 4.150 0 +0
2017-02-15 2017-02-13 4.258 0 +0
2017-02-14 2017-02-10 4.352 0 +0
2017-02-13 2017-02-09 4.298 0 +0
2017-02-10 2017-02-08 4.352 0 +0
2017-02-09 2017-02-07 4.338 0 +0
2017-02-08 2017-02-06 4.378 0 +0
2017-02-07 2017-02-03 4.352 0 +0
2017-02-06 2017-02-02 4.365 0 +0
2017-02-03 2017-02-01 4.472 0 +0
2017-02-02 2017-01-27 4.486 0 +0
2017-02-01 2017-01-25 4.177 0 +0
2017-01-26 2017-01-24 4.190 0 +0
2017-01-25 2017-01-23 4.096 0 +0
2017-01-24 2017-01-20 4.164 0 +0
2017-01-23 2017-01-19 4.110 0 +0
2017-01-20 2017-01-18 4.110 0 +0
2017-01-19 2017-01-17 4.244 0 +0
2017-01-18 2017-01-16 4.231 0 +0
2017-01-17 2017-01-13 4.231 0 +0
2017-01-16 2017-01-12 4.244 0 +0
2017-01-13 2017-01-11 4.204 0 +0
2017-01-12 2017-01-10 4.177 0 +0
2017-01-11 2017-01-09 4.137 0 +0
2017-01-10 2017-01-06 4.137 0 +0
2017-01-09 2017-01-05 4.177 0 +0
2017-01-06 2017-01-04 4.110 0 +0
2017-01-05 2017-01-03 4.056 0 +0
2017-01-04 2016-12-30 4.029 0 +0
2017-01-03 2016-12-29 4.016 0 +0
2016-12-30 2016-12-28 3.962 0 +0
2016-12-29 2016-12-23 3.975 0 +0
2016-12-28 2016-12-22 3.962 0 +0
2016-12-23 2016-12-21 4.002 0 +0
2016-12-22 2016-12-20 4.083 0 +0
2016-12-21 2016-12-19 4.123 0 +0
2016-12-20 2016-12-16 4.258 0 +0
2016-12-19 2016-12-15 4.244 0 +0
2016-12-16 2016-12-14 4.284 0 +0
2016-12-15 2016-12-13 4.231 0 +0
2016-12-14 2016-12-12 4.271 0 +0
2016-12-13 2016-12-09 4.325 0 +0
2016-12-12 2016-12-08 4.298 0 +0
2016-12-09 2016-12-07 4.298 0 +0
2016-12-08 2016-12-06 4.204 0 +0
2016-12-07 2016-12-05 4.258 0 +0
2016-12-06 2016-12-02 4.096 0 +0
2016-12-05 2016-12-01 4.096 0 +0
2016-12-02 2016-11-30 4.150 0 +0
2016-12-01 2016-11-29 4.043 0 +0
2016-11-30 2016-11-28 3.922 0 +0
2016-11-29 2016-11-25 3.935 0 +0
2016-11-28 2016-11-24 3.989 0 +0
2016-11-25 2016-11-23 3.895 0 +0
2016-11-24 2016-11-22 3.868 0 +0
2016-11-23 2016-11-21 3.868 0 +0
2016-11-22 2016-11-18 3.908 0 +0
2016-11-21 2016-11-17 3.747 0 +0
2016-11-18 2016-11-16 3.828 0 +0
2016-11-17 2016-11-15 3.828 0 +0
2016-11-16 2016-11-14 3.787 0 +0
2016-11-15 2016-11-11 3.841 0 +0
2016-11-14 2016-11-10 3.922 0 +0
2016-11-11 2016-11-09 3.774 0 +0
2016-11-10 2016-11-08 3.707 0 +0
2016-11-09 2016-11-07 3.801 0 +0
2016-11-08 2016-11-04 3.747 0 +0
2016-11-07 2016-11-03 3.801 0 +0
2016-11-04 2016-11-02 3.814 0 +0
2016-11-03 2016-11-01 3.989 0 +0
2016-11-02 2016-10-31 3.922 0 +0
2016-11-01 2016-10-28 3.975 0 +0
2016-10-31 2016-10-27 3.975 0 +0
2016-10-28 2016-10-26 4.070 0 +0
2016-10-27 2016-10-25 4.083 0 +0
2016-10-26 2016-10-24 4.150 0 +0
2016-10-25 2016-10-20 4.177 0 +0
2016-10-24 2016-10-19 4.164 0 +0
2016-10-20 2016-10-18 4.070 0 +0
2016-10-19 2016-10-17 3.975 0 +0
2016-10-18 2016-10-14 3.975 0 +0
2016-10-17 2016-10-13 3.855 0 +0
2016-10-14 2016-10-12 3.828 0 +0
2016-10-13 2016-10-11 3.922 0 +0
2016-10-12 2016-10-07 3.949 0 +0
2016-10-11 2016-10-06 4.002 0 +0
2016-10-07 2016-10-05 3.908 0 +0
2016-10-06 2016-10-04 3.989 0 +0
2016-10-05 2016-10-03 3.801 0 +0
2016-10-04 2016-09-30 3.693 0 +0
2016-10-03 2016-09-29 3.546 0 +0
2016-09-30 2016-09-28 3.492 0 +0
2016-09-29 2016-09-27 3.371 0 +0
2016-09-28 2016-09-26 3.358 0 +0
2016-09-27 2016-09-23 3.411 0 +0
2016-09-26 2016-09-22 3.398 0 +0
2016-09-23 2016-09-21 3.304 0 +0
2016-09-22 2016-09-20 3.304 0 +0
2016-09-21 2016-09-19 3.277 0 +0
2016-09-20 2016-09-15 3.250 0 +0
2016-09-19 2016-09-14 3.237 0 +0
2016-09-15 2016-09-13 3.223 0 +0
2016-09-14 2016-09-12 3.264 0 +0
2016-09-13 2016-09-09 3.425 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.371 0 +0
2016-09-08 2016-09-06 3.304 0 +0
2016-09-07 2016-09-05 3.304 0 +0
2016-09-06 2016-09-02 3.237 0 +0
2016-09-05 2016-09-01 3.250 0 +0
2016-09-02 2016-08-31 3.237 0 +0
2016-09-01 2016-08-30 3.561 0 +0
2016-08-31 2016-08-29 3.533 0 +0
2016-08-30 2016-08-26 3.533 0 +0
2016-08-29 2016-08-25 3.519 0 +0
2016-08-26 2016-08-24 3.491 0 +0
2016-08-25 2016-08-23 3.477 0 +0
2016-08-24 2016-08-22 3.519 0 +0
2016-08-23 2016-08-19 3.561 0 +0
2016-08-22 2016-08-18 3.561 0 +0
2016-08-19 2016-08-17 3.618 0 +0
2016-08-18 2016-08-16 3.772 0 +0
2016-08-17 2016-08-15 3.589 0 +0
2016-08-16 2016-08-12 3.674 0 +0
2016-08-15 2016-08-11 3.547 0 +0
2016-08-12 2016-08-10 3.519 0 +0
2016-08-11 2016-08-09 3.646 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.477 0 +0
2016-08-08 2016-08-04 3.477 0 +0
2016-08-05 2016-08-03 3.378 0 +0
2016-08-04 2016-08-01 3.294 0 +0
2016-08-03 2016-07-29 3.223 0 +0
2016-08-01 2016-07-28 3.308 0 +0
2016-07-29 2016-07-27 3.223 0 +0
2016-07-28 2016-07-26 3.223 0 +0
2016-07-27 2016-07-25 3.322 0 +0
2016-07-26 2016-07-22 3.336 0 +0
2016-07-25 2016-07-21 3.322 0 +0
2016-07-22 2016-07-20 3.238 0 +0
2016-07-21 2016-07-19 3.238 0 +0
2016-07-20 2016-07-18 3.364 0 +0
2016-07-19 2016-07-15 3.223 0 +0
2016-07-18 2016-07-14 3.026 0 +0
2016-07-15 2016-07-13 3.040 0 +0
2016-07-14 2016-07-12 2.956 0 +0
2016-07-13 2016-07-11 2.914 0 +0
2016-07-12 2016-07-08 2.829 0 +0
2016-07-11 2016-07-07 3.026 0 +0
2016-07-08 2016-07-06 3.040 0 +0
2016-07-07 2016-07-05 3.097 0 +0
2016-07-06 2016-07-04 3.083 0 +0
2016-07-05 2016-06-30 3.125 0 +0
2016-07-04 2016-06-29 3.111 0 +0
2016-06-30 2016-06-28 3.040 0 +0
2016-06-29 2016-06-27 3.083 0 +0
2016-06-28 2016-06-24 3.097 0 +0
2016-06-27 2016-06-23 3.238 0 +0
2016-06-24 2016-06-22 3.195 0 +0
2016-06-23 2016-06-21 3.181 0 +0
2016-06-22 2016-06-20 3.097 0 +0
2016-06-21 2016-06-17 3.055 0 +0
2016-06-20 2016-06-16 3.069 0 +0
2016-06-17 2016-06-15 3.111 0 +0
2016-06-16 2016-06-14 3.055 0 +0
2016-06-15 2016-06-13 3.055 0 +0
2016-06-14 2016-06-10 3.167 0 +0
2016-06-13 2016-06-08 3.223 0 +0
2016-06-10 2016-06-07 3.350 0 +0
2016-06-08 2016-06-06 3.350 0 +0
2016-06-07 2016-06-03 3.378 0 +0
2016-06-06 2016-06-02 3.294 0 +0
2016-06-03 2016-06-01 3.392 0 +0
2016-06-02 2016-05-31 3.491 0 +0
2016-06-01 2016-05-30 3.505 0 +0
2016-05-31 2016-05-27 3.561 0 +0
2016-05-30 2016-05-26 3.505 0 +0
2016-05-27 2016-05-25 3.646 0 +0
2016-05-26 2016-05-24 3.786 0 +0
2016-05-25 2016-05-23 3.660 0 +0
2016-05-24 2016-05-20 3.603 0 +0
2016-05-23 2016-05-19 3.632 0 +0
2016-05-20 2016-05-18 3.603 0 +0
2016-05-19 2016-05-17 3.674 0 +0
2016-05-18 2016-05-16 3.674 0 +0
2016-05-17 2016-05-13 3.618 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.589 0 +0
2016-05-12 2016-05-10 3.589 0 +0
2016-05-11 2016-05-09 3.702 0 +0
2016-05-10 2016-05-06 3.716 0 +0
2016-05-09 2016-05-05 3.829 0 +0
2016-05-06 2016-05-04 3.927 0 +0
2016-05-05 2016-05-03 3.927 0 +0
2016-05-04 2016-04-29 3.927 0 +0
2016-05-03 2016-04-28 3.984 0 +0
2016-04-29 2016-04-27 3.998 0 +0
2016-04-28 2016-04-26 4.060 0 +0
2016-04-27 2016-04-25 4.060 0 +0
2016-04-26 2016-04-22 3.945 0 +0
2016-04-25 2016-04-21 3.945 0 +0
2016-04-22 2016-04-20 3.844 0 +0
2016-04-21 2016-04-19 3.931 0 +0
2016-04-20 2016-04-18 3.873 0 +0
2016-04-19 2016-04-15 3.859 0 +0
2016-04-18 2016-04-14 3.873 0 +0
2016-04-15 2016-04-13 3.887 0 +0
2016-04-14 2016-04-12 3.844 0 +0
2016-04-13 2016-04-11 3.916 0 +0
2016-04-12 2016-04-08 3.916 0 +0
2016-04-11 2016-04-07 3.830 0 +0
2016-04-08 2016-04-06 3.686 0 +0
2016-04-07 2016-04-05 3.599 0 +0
2016-04-06 2016-04-01 3.455 0 +0
2016-04-05 2016-03-31 3.455 0 +0
2016-04-01 2016-03-30 3.326 0 +0
2016-03-31 2016-03-29 3.268 0 +0
2016-03-30 2016-03-24 3.297 0 +0
2016-03-29 2016-03-23 3.369 0 +0
2016-03-24 2016-03-22 3.441 0 +0
2016-03-23 2016-03-21 3.412 0 +0
2016-03-22 2016-03-18 3.369 0 +0
2016-03-21 2016-03-17 3.398 0 +0
2016-03-18 2016-03-16 3.398 0 +0
2016-03-17 2016-03-15 3.427 0 +0
2016-03-16 2016-03-14 3.527 0 +0
2016-03-15 2016-03-11 3.441 0 +0
2016-03-14 2016-03-10 3.427 0 +0
2016-03-11 2016-03-09 3.383 0 +0
2016-03-10 2016-03-08 3.484 0 +0
2016-03-09 2016-03-07 3.412 0 +0
2016-03-08 2016-03-04 3.369 0 +0
2016-03-07 2016-03-03 3.211 0 +0
2016-03-04 2016-03-02 3.211 0 +0
2016-03-03 2016-03-01 3.110 0 +0
2016-03-02 2016-02-29 3.168 0 +0
2016-03-01 2016-02-26 3.196 0 +0
2016-02-29 2016-02-25 3.081 0 +0
2016-02-26 2016-02-24 3.211 0 +0
2016-02-25 2016-02-23 3.268 0 +0
2016-02-24 2016-02-22 3.326 0 +0
2016-02-23 2016-02-19 3.355 0 +0
2016-02-22 2016-02-18 3.326 0 +0
2016-02-19 2016-02-17 3.268 0 +0
2016-02-18 2016-02-16 3.412 0 +0
2016-02-17 2016-02-15 3.326 0 +0
2016-02-16 2016-02-12 3.110 0 +0
2016-02-15 2016-02-11 3.182 0 +0
2016-02-12 2016-02-05 3.527 0 +0
2016-02-11 2016-02-04 3.599 0 +0
2016-02-05 2016-02-03 3.484 0 +0
2016-02-04 2016-02-02 3.484 0 +0
2016-02-03 2016-02-01 3.686 0 +0
2016-02-02 2016-01-29 3.628 0 +0
2016-02-01 2016-01-28 3.441 0 +0
2016-01-29 2016-01-27 3.427 0 +0
2016-01-28 2016-01-26 3.427 0 +0
2016-01-27 2016-01-25 3.513 0 +0
2016-01-26 2016-01-22 3.412 0 +0
2016-01-25 2016-01-21 3.383 0 +0
2016-01-22 2016-01-20 3.484 0 +0
2016-01-21 2016-01-19 3.686 0 +0
2016-01-20 2016-01-18 3.729 0 +0
2016-01-19 2016-01-15 3.801 0 +0
2016-01-18 2016-01-14 3.959 0 +0
2016-01-15 2016-01-13 3.974 0 +0
2016-01-14 2016-01-12 3.916 0 +0
2016-01-13 2016-01-11 4.031 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.132 0 +0
2016-01-08 2016-01-06 4.247 0 +0
2016-01-07 2016-01-05 4.132 0 +0
2016-01-06 2016-01-04 4.089 0 +0
2016-01-05 2015-12-31 4.204 0 +0
2016-01-04 2015-12-29 4.060 0 +0
2015-12-30 2015-12-28 4.103 0 +0
2015-12-29 2015-12-24 4.103 0 +0
2015-12-28 2015-12-22 4.089 0 +0
2015-12-23 2015-12-21 4.046 0 +0
2015-12-22 2015-12-18 4.075 0 +0
2015-12-21 2015-12-17 4.046 0 +0
2015-12-18 2015-12-16 4.089 0 +0
2015-12-17 2015-12-15 4.046 0 +0
2015-12-16 2015-12-14 4.075 0 +0
2015-12-15 2015-12-11 4.118 0 +0
2015-12-14 2015-12-10 4.175 0 +0
2015-12-11 2015-12-09 4.334 0 +0
2015-12-10 2015-12-08 4.363 0 +0
2015-12-09 2015-12-07 4.435 0 +0
2015-12-08 2015-12-04 4.377 0 +0
2015-12-07 2015-12-03 4.406 0 +0
2015-12-04 2015-12-02 4.406 0 +0
2015-12-03 2015-12-01 4.391 0 +0
2015-12-02 2015-11-30 4.262 0 +0
2015-12-01 2015-11-27 4.334 0 +0
2015-11-30 2015-11-26 4.420 0 +0
2015-11-27 2015-11-25 4.463 0 +0
2015-11-26 2015-11-24 4.492 0 +0
2015-11-25 2015-11-23 4.463 0 +0
2015-11-24 2015-11-20 4.435 0 +0
2015-11-23 2015-11-19 4.406 0 +0
2015-11-20 2015-11-18 4.305 0 +0
2015-11-19 2015-11-17 4.262 0 +0
2015-11-18 2015-11-16 4.204 0 +0
2015-11-17 2015-11-13 4.305 0 +0
2015-11-16 2015-11-12 4.319 0 +0
2015-11-13 2015-11-11 4.204 0 +0
2015-11-12 2015-11-10 4.377 0 +0
2015-11-11 2015-11-09 4.363 0 +0
2015-11-10 2015-11-06 4.276 0 +0
2015-11-09 2015-11-05 4.276 0 +0
2015-11-06 2015-11-04 4.276 0 +0
2015-11-05 2015-11-03 4.247 0 +0
2015-11-04 2015-11-02 4.031 0 +0
2015-11-03 2015-10-30 3.974 0 +0
2015-11-02 2015-10-29 4.017 0 +0
2015-10-30 2015-10-28 3.887 0 +0
2015-10-29 2015-10-27 4.017 0 +0
2015-10-28 2015-10-26 4.017 0 +0
2015-10-27 2015-10-23 4.017 0 +0
2015-10-26 2015-10-22 4.003 0 +0
2015-10-23 2015-10-20 4.089 0 +0
2015-10-22 2015-10-19 4.046 0 +0
2015-10-20 2015-10-16 4.046 0 +0
2015-10-19 2015-10-15 4.031 0 +0
2015-10-16 2015-10-14 3.974 0 +0
2015-10-15 2015-10-13 4.031 0 +0
2015-10-14 2015-10-12 3.988 0 +0
2015-10-13 2015-10-09 4.031 0 +0
2015-10-12 2015-10-08 3.931 0 +0
2015-10-09 2015-10-07 3.873 0 +0
2015-10-08 2015-10-06 3.830 0 +0
2015-10-07 2015-10-05 3.959 0 +0
2015-10-06 2015-10-02 3.542 0 +0
2015-10-05 2015-09-30 3.470 0 +0
2015-10-02 2015-09-29 3.455 0 +0
2015-09-30 2015-09-25 3.556 0 +0
2015-09-29 2015-09-24 3.614 0 +0
2015-09-25 2015-09-23 3.671 0 +0
2015-09-24 2015-09-22 3.772 0 +0
2015-09-23 2015-09-21 3.571 0 +0
2015-09-22 2015-09-18 3.571 0 +0
2015-09-21 2015-09-17 3.585 0 +0
2015-09-18 2015-09-16 3.571 0 +0
2015-09-17 2015-09-15 3.571 0 +0
2015-09-16 2015-09-14 3.542 0 +0
2015-09-15 2015-09-11 3.599 0 +0
2015-09-14 2015-09-10 3.585 0 +0
2015-09-11 2015-09-09 3.628 0 +0
2015-09-10 2015-09-08 3.427 0 +0
2015-09-09 2015-09-07 3.297 0 +0
2015-09-08 2015-09-04 3.383 0 +0
2015-09-07 2015-09-02 3.326 0 +0
2015-09-04 2015-09-01 3.455 0 +0
2015-09-02 2015-08-31 3.412 0 +0
2015-09-01 2015-08-28 3.383 0 +0
2015-08-31 2015-08-27 3.427 0 +0
2015-08-28 2015-08-26 3.355 0 +0
2015-08-27 2015-08-25 3.239 0 +0
2015-08-26 2015-08-24 3.259 0 +0
2015-08-25 2015-08-21 3.763 0 +0
2015-08-24 2015-08-20 3.970 0 +0
2015-08-21 2015-08-19 4.222 0 +0
2015-08-20 2015-08-18 4.163 0 +0
2015-08-19 2015-08-17 4.237 0 +0
2015-08-18 2015-08-14 4.163 0 +0
2015-08-17 2015-08-13 4.059 0 +0
2015-08-14 2015-08-12 3.867 0 +0
2015-08-13 2015-08-11 4.148 0 +0
2015-08-12 2015-08-10 4.326 0 +0
2015-08-11 2015-08-07 4.356 0 +0
2015-08-10 2015-08-06 4.148 0 +0
2015-08-07 2015-08-05 4.015 0 +0
2015-08-06 2015-08-04 4.059 0 +0
2015-08-05 2015-08-03 3.941 0 +0
2015-08-04 2015-07-31 4.015 0 +0
2015-08-03 2015-07-30 4.074 0 +0
2015-07-31 2015-07-29 3.882 0 +0
2015-07-30 2015-07-28 3.778 0 +0
2015-07-29 2015-07-27 3.689 0 +0
2015-07-28 2015-07-24 4.059 0 +0
2015-07-27 2015-07-23 3.941 0 +0
2015-07-24 2015-07-22 3.896 0 +0
2015-07-23 2015-07-21 3.867 0 +0
2015-07-22 2015-07-20 3.896 0 +0
2015-07-21 2015-07-17 3.837 0 +0
2015-07-20 2015-07-16 3.778 0 +0
2015-07-17 2015-07-15 3.748 0 +0
2015-07-16 2015-07-14 3.793 0 +0
2015-07-15 2015-07-13 3.837 0 +0
2015-07-14 2015-07-10 3.763 0 +0
2015-07-13 2015-07-09 3.600 0 +0
2015-07-10 2015-07-08 3.170 0 +0
2015-07-09 2015-07-07 3.378 0 +0
2015-07-08 2015-07-06 3.496 0 +0
2015-07-07 2015-07-03 3.689 0 +0
2015-07-06 2015-07-02 3.867 0 +0
2015-07-03 2015-06-30 3.793 0 +0
2015-07-02 2015-06-29 3.704 0 +0
2015-06-30 2015-06-26 3.941 0 +0
2015-06-29 2015-06-25 4.119 0 +0
2015-06-26 2015-06-24 4.222 0 +0
2015-06-25 2015-06-23 4.326 0 +0
2015-06-24 2015-06-22 4.252 0 +0
2015-06-23 2015-06-19 4.311 0 +0
2015-06-22 2015-06-18 4.371 0 +0
2015-06-19 2015-06-17 4.356 0 +0
2015-06-18 2015-06-16 4.371 0 +0
2015-06-17 2015-06-15 4.430 0 +0
2015-06-16 2015-06-12 4.519 0 +0
2015-06-15 2015-06-11 4.400 0 +0
2015-06-12 2015-06-10 4.296 0 +0
2015-06-11 2015-06-09 4.341 0 +0
2015-06-10 2015-06-08 4.371 0 +0
2015-06-09 2015-06-05 4.474 0 +0
2015-06-08 2015-06-04 4.459 0 +0
2015-06-05 2015-06-03 4.474 0 +0
2015-06-04 2015-06-02 4.459 0 +0
2015-06-03 2015-06-01 4.519 0 +0
2015-06-02 2015-05-29 4.533 0 +0
2015-06-01 2015-05-28 4.430 0 +0
2015-05-29 2015-05-27 4.548 0 +0
2015-05-28 2015-05-26 4.593 0 +0
2015-05-27 2015-05-22 4.667 0 +0
2015-05-26 2015-05-21 4.637 0 +0
2015-05-22 2015-05-20 4.741 0 +0
2015-05-21 2015-05-19 4.845 0 +0
2015-05-20 2015-05-18 4.845 0 +0
2015-05-19 2015-05-15 4.519 0 +0
2015-05-18 2015-05-14 4.459 0 +0
2015-05-15 2015-05-13 4.474 0 +0
2015-05-14 2015-05-12 4.474 0 +0
2015-05-13 2015-05-11 4.445 0 +0
2015-05-12 2015-05-08 4.356 0 +0
2015-05-11 2015-05-07 4.178 0 +0
2015-05-08 2015-05-06 4.371 0 +0
2015-05-07 2015-05-05 4.445 0 +0
2015-05-06 2015-05-04 4.474 0 +0
2015-05-05 2015-04-30 4.445 0 +0
2015-05-04 2015-04-29 4.445 0 +0
2015-04-30 2015-04-28 4.445 0 +0
2015-04-29 2015-04-27 4.474 0 +0
2015-04-28 2015-04-24 4.500 0 +0
2015-04-27 2015-04-23 4.695 0 +0
2015-04-24 2015-04-22 4.770 0 +0
2015-04-23 2015-04-21 4.785 0 +0
2015-04-22 2015-04-20 4.755 0 +0
2015-04-21 2015-04-17 4.905 0 +0
2015-04-20 2015-04-16 4.545 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.305 0 +0
2015-04-15 2015-04-13 4.365 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 3.885 0 +0
2015-04-10 2015-04-08 3.735 0 +0
2015-04-09 2015-04-02 3.465 0 +0
2015-04-08 2015-04-01 3.330 0 +0
2015-04-02 2015-03-31 3.330 0 +0
2015-04-01 2015-03-30 3.330 0 +0
2015-03-31 2015-03-27 3.345 0 +0
2015-03-30 2015-03-26 3.360 0 +0
2015-03-27 2015-03-25 3.435 0 +0
2015-03-26 2015-03-24 3.450 0 +0
2015-03-25 2015-03-23 3.510 0 +0
2015-03-24 2015-03-20 3.510 0 +0
2015-03-23 2015-03-19 3.495 0 +0
2015-03-20 2015-03-18 3.510 0 +0
2015-03-19 2015-03-17 3.450 0 +0
2015-03-18 2015-03-16 3.375 0 +0
2015-03-17 2015-03-13 3.345 0 +0
2015-03-16 2015-03-12 3.480 0 +0
2015-03-13 2015-03-11 3.420 0 +0
2015-03-12 2015-03-10 3.465 0 +0
2015-03-11 2015-03-09 3.765 0 +0
2015-03-10 2015-03-06 3.750 0 +0
2015-03-09 2015-03-05 3.720 0 +0
2015-03-06 2015-03-04 3.750 0 +0
2015-03-05 2015-03-03 3.750 0 +0
2015-03-04 2015-03-02 3.510 0 +0
2015-03-03 2015-02-27 3.465 0 +0
2015-03-02 2015-02-26 3.585 0 +0
2015-02-27 2015-02-25 3.555 0 +0
2015-02-26 2015-02-24 3.570 0 +0
2015-02-25 2015-02-23 3.555 0 +0
2015-02-24 2015-02-18 3.555 0 +0
2015-02-23 2015-02-16 3.420 0 +0
2015-02-17 2015-02-13 3.480 0 +0
2015-02-16 2015-02-12 3.435 0 +0
2015-02-13 2015-02-11 3.390 0 +0
2015-02-12 2015-02-10 3.435 0 +0
2015-02-11 2015-02-09 3.390 0 +0
2015-02-10 2015-02-06 3.450 0 +0
2015-02-09 2015-02-05 3.420 0 +0
2015-02-06 2015-02-04 3.375 0 +0
2015-02-05 2015-02-03 3.330 0 +0
2015-02-04 2015-02-02 3.300 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.225 0 +0
2015-01-30 2015-01-28 3.195 0 +0
2015-01-29 2015-01-27 3.090 0 +0
2015-01-28 2015-01-26 3.120 0 +0
2015-01-27 2015-01-23 3.165 0 +0
2015-01-26 2015-01-22 3.120 0 +0
2015-01-23 2015-01-21 3.120 0 +0
2015-01-22 2015-01-20 3.075 0 +0
2015-01-21 2015-01-19 3.030 0 +0
2015-01-20 2015-01-16 3.120 0 +0
2015-01-19 2015-01-15 3.150 0 +0
2015-01-16 2015-01-14 3.165 0 +0
2015-01-15 2015-01-13 3.150 0 +0
2015-01-14 2015-01-12 3.135 0 +0
2015-01-13 2015-01-09 3.165 0 +0
2015-01-12 2015-01-08 3.210 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.075 0 +0
2015-01-07 2015-01-05 3.120 0 +0
2015-01-06 2015-01-02 3.150 0 +0
2015-01-05 2014-12-31 3.120 0 +0
2015-01-02 2014-12-29 3.060 0 +0
2014-12-30 2014-12-24 3.060 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.120 0 +0
2014-12-22 2014-12-18 3.105 0 +0
2014-12-19 2014-12-17 3.060 0 +0
2014-12-18 2014-12-16 3.150 0 +0
2014-12-17 2014-12-15 3.150 0 +0
2014-12-16 2014-12-12 3.180 0 +0
2014-12-15 2014-12-11 3.195 0 +0
2014-12-12 2014-12-10 3.240 0 +0
2014-12-11 2014-12-09 3.180 0 +0
2014-12-10 2014-12-08 3.255 0 +0
2014-12-09 2014-12-05 3.300 0 +0
2014-12-08 2014-12-04 3.315 0 +0
2014-12-05 2014-12-03 3.420 0 +0
2014-12-04 2014-12-02 3.420 0 +0
2014-12-03 2014-12-01 3.315 0 +0
2014-12-02 2014-11-28 3.480 0 +0
2014-12-01 2014-11-27 3.570 0 +0
2014-11-28 2014-11-26 3.585 0 +0
2014-11-27 2014-11-25 3.645 0 +0
2014-11-26 2014-11-24 3.540 0 +0
2014-11-25 2014-11-21 3.600 0 +0
2014-11-24 2014-11-20 3.600 0 +0
2014-11-21 2014-11-19 3.450 0 +0
2014-11-20 2014-11-18 3.420 0 +0
2014-11-19 2014-11-17 3.270 0 +0
2014-11-18 2014-11-14 3.345 0 +0
2014-11-17 2014-11-13 3.255 0 +0
2014-11-14 2014-11-12 3.285 0 +0
2014-11-13 2014-11-11 3.255 0 +0
2014-11-12 2014-11-10 3.240 0 +0
2014-11-11 2014-11-07 3.180 0 +0
2014-11-10 2014-11-06 3.225 0 +0
2014-11-07 2014-11-05 3.270 0 +0
2014-11-06 2014-11-04 3.270 0 +0
2014-11-05 2014-11-03 3.330 0 +0
2014-11-04 2014-10-31 3.330 0 +0
2014-11-03 2014-10-30 3.330 0 +0
2014-10-31 2014-10-29 3.375 0 +0
2014-10-30 2014-10-28 3.375 0 +0
2014-10-29 2014-10-27 3.315 0 +0
2014-10-28 2014-10-24 3.360 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.435 0 +0
2014-10-23 2014-10-21 3.330 0 +0
2014-10-22 2014-10-20 3.165 0 +0
2014-10-21 2014-10-17 3.120 0 +0
2014-10-20 2014-10-16 3.165 0 +0
2014-10-17 2014-10-15 3.090 0 +0
2014-10-16 2014-10-14 3.135 0 +0
2014-10-15 2014-10-13 3.180 0 +0
2014-10-14 2014-10-10 3.180 0 +0
2014-10-13 2014-10-09 3.210 0 +0
2014-10-10 2014-10-08 3.210 0 +0
2014-10-09 2014-10-07 3.135 0 +0
2014-10-08 2014-10-06 3.120 0 +0
2014-10-07 2014-10-03 3.195 0 +0
2014-10-06 2014-09-30 3.210 0 +0
2014-10-03 2014-09-29 3.150 0 +0
2014-09-30 2014-09-26 3.225 0 +0
2014-09-29 2014-09-25 3.300 0 +0
2014-09-26 2014-09-24 3.285 0 +0
2014-09-25 2014-09-23 3.300 0 +0
2014-09-24 2014-09-22 3.315 0 +0
2014-09-23 2014-09-19 3.330 0 +0
2014-09-22 2014-09-18 3.300 0 +0
2014-09-19 2014-09-17 3.315 0 +0
2014-09-18 2014-09-16 3.300 0 +0
2014-09-17 2014-09-15 3.315 0 +0
2014-09-16 2014-09-12 3.360 0 +0
2014-09-15 2014-09-11 3.405 0 +0
2014-09-12 2014-09-10 3.345 0 +0
2014-09-11 2014-09-08 3.450 0 +0
2014-09-10 2014-09-05 3.450 0 +0
2014-09-08 2014-09-04 3.465 0 +0
2014-09-05 2014-09-03 3.360 0 +0
2014-09-04 2014-09-02 3.360 0 +0
2014-09-03 2014-09-01 3.501 0 +0
2014-09-02 2014-08-29 3.516 0 +0
2014-09-01 2014-08-28 3.516 0 +0
2014-08-29 2014-08-27 3.562 0 +0
2014-08-28 2014-08-26 3.547 0 +0
2014-08-27 2014-08-25 3.516 0 +0
2014-08-26 2014-08-22 3.655 0 +0
2014-08-25 2014-08-21 3.624 0 +0
2014-08-22 2014-08-20 3.655 0 +0
2014-08-21 2014-08-19 3.393 0 +0
2014-08-20 2014-08-18 3.053 0 +0
2014-08-19 2014-08-15 3.084 0 +0
2014-08-18 2014-08-14 3.161 0 +0
2014-08-15 2014-08-13 3.146 0 +0
2014-08-14 2014-08-12 3.023 0 +0
2014-08-13 2014-08-11 2.915 0 +0
2014-08-12 2014-08-08 2.915 0 +0
2014-08-11 2014-08-07 2.915 0 +0
2014-08-08 2014-08-06 2.899 0 +0
2014-08-07 2014-08-05 2.899 0 +0
2014-08-06 2014-08-04 2.822 0 +0
2014-08-05 2014-08-01 2.807 0 +0
2014-08-04 2014-07-31 2.807 0 +0
2014-08-01 2014-07-30 2.822 0 +0
2014-07-31 2014-07-29 2.838 0 +0
2014-07-30 2014-07-28 2.838 0 +0
2014-07-29 2014-07-25 2.760 0 +0
2014-07-28 2014-07-24 2.776 0 +0
2014-07-25 2014-07-23 2.760 0 +0
2014-07-24 2014-07-22 2.730 0 +0
2014-07-23 2014-07-21 2.745 0 +0
2014-07-22 2014-07-18 2.776 0 +0
2014-07-21 2014-07-17 2.822 0 +0
2014-07-18 2014-07-16 2.838 0 +0
2014-07-17 2014-07-15 2.838 0 +0
2014-07-16 2014-07-14 2.838 0 +0
2014-07-15 2014-07-11 2.776 0 +0
2014-07-14 2014-07-10 2.699 0 +0
2014-07-11 2014-07-09 2.714 0 +0
2014-07-10 2014-07-08 2.714 0 +0
2014-07-09 2014-07-07 2.730 0 +0
2014-07-08 2014-07-04 2.714 0 +0
2014-07-07 2014-07-03 2.730 0 +0
2014-07-04 2014-07-02 2.745 0 +0
2014-07-03 2014-06-30 2.730 0 +0
2014-07-02 2014-06-27 2.730 0 +0
2014-06-30 2014-06-26 2.776 0 +0
2014-06-27 2014-06-25 2.776 0 +0
2014-06-26 2014-06-24 2.776 0 +0
2014-06-25 2014-06-23 2.776 0 +0
2014-06-24 2014-06-20 2.899 0 +0
2014-06-23 2014-06-19 2.868 0 +0
2014-06-20 2014-06-18 2.884 0 +0
2014-06-19 2014-06-17 2.946 0 +0
2014-06-18 2014-06-16 2.961 0 +0
2014-06-17 2014-06-13 2.899 0 +0
2014-06-16 2014-06-12 2.992 0 +0
2014-06-13 2014-06-11 2.976 0 +0
2014-06-12 2014-06-10 2.884 0 +0
2014-06-11 2014-06-09 2.853 0 +0
2014-06-10 2014-06-06 2.745 0 +0
2014-06-09 2014-06-05 2.730 0 +0
2014-06-06 2014-06-04 2.714 0 +0
2014-06-05 2014-06-03 2.714 0 +0
2014-06-04 2014-05-30 2.668 0 +0
2014-06-03 2014-05-29 2.699 0 +0
2014-05-30 2014-05-28 2.730 0 +0
2014-05-29 2014-05-27 2.714 0 +0
2014-05-28 2014-05-26 2.683 0 +0
2014-05-27 2014-05-23 2.699 0 +0
2014-05-26 2014-05-22 2.714 0 +0
2014-05-23 2014-05-21 2.745 0 +0
2014-05-22 2014-05-20 2.699 0 +0
2014-05-21 2014-05-19 2.760 0 +0
2014-05-20 2014-05-16 2.745 0 +0
2014-05-19 2014-05-15 2.807 0 +0
2014-05-16 2014-05-14 2.776 0 +0
2014-05-15 2014-05-13 2.807 0 +0
2014-05-14 2014-05-12 2.807 0 +0
2014-05-13 2014-05-09 2.699 0 +0
2014-05-12 2014-05-08 2.714 0 +0
2014-05-09 2014-05-07 2.776 0 +0
2014-05-08 2014-05-05 2.822 0 +0
2014-05-07 2014-05-02 2.822 0 +0
2014-05-05 2014-04-30 2.745 0 +0
2014-05-02 2014-04-29 2.822 0 +0
2014-04-30 2014-04-28 2.838 0 +0
2014-04-29 2014-04-25 2.807 0 +0
2014-04-28 2014-04-24 2.760 0 +0
2014-04-25 2014-04-23 2.730 0 +0
2014-04-24 2014-04-22 2.652 0 +0
2014-04-23 2014-04-17 2.622 0 +0
2014-04-22 2014-04-16 2.622 0 +0
2014-04-17 2014-04-15 2.606 0 +0
2014-04-16 2014-04-14 2.668 0 +0
2014-04-15 2014-04-11 2.699 0 +0
2014-04-14 2014-04-10 2.683 0 +0
2014-04-11 2014-04-09 2.622 0 +0
2014-04-10 2014-04-08 2.652 0 +0
2014-04-09 2014-04-07 2.560 0 +0
2014-04-08 2014-04-04 2.622 0 +0
2014-04-07 2014-04-03 2.714 0 +0
2014-04-04 2014-04-02 2.745 0 +0
2014-04-03 2014-04-01 2.745 0 +0
2014-04-02 2014-03-31 2.730 0 +0
2014-04-01 2014-03-28 2.868 0 +0
2014-03-31 2014-03-27 2.853 0 +0
2014-03-28 2014-03-26 2.915 0 +0
2014-03-27 2014-03-25 2.884 0 +0
2014-03-26 2014-03-24 2.961 0 +0
2014-03-25 2014-03-21 2.930 0 +0
2014-03-24 2014-03-20 2.884 0 +0
2014-03-21 2014-03-19 2.976 0 +0
2014-03-20 2014-03-18 2.961 0 +0
2014-03-19 2014-03-17 3.023 0 +0
2014-03-18 2014-03-14 3.053 0 +0
2014-03-17 2014-03-13 3.100 0 +0
2014-03-14 2014-03-12 3.084 0 +0
2014-03-13 2014-03-11 3.161 0 +0
2014-03-12 2014-03-10 3.115 0 +0
2014-03-11 2014-03-07 3.161 0 +0
2014-03-10 2014-03-06 3.084 0 +0
2014-03-07 2014-03-05 3.115 0 +0
2014-03-06 2014-03-04 3.131 0 +0
2014-03-05 2014-03-03 3.069 0 +0
2014-03-04 2014-02-28 3.084 0 +0
2014-03-03 2014-02-27 3.115 0 +0
2014-02-28 2014-02-26 3.161 0 +0
2014-02-27 2014-02-25 3.069 0 +0
2014-02-26 2014-02-24 3.069 0 +0
2014-02-25 2014-02-21 3.069 0 +0
2014-02-24 2014-02-20 3.115 0 +0
2014-02-21 2014-02-19 3.115 0 +0
2014-02-20 2014-02-18 3.084 0 +0
2014-02-19 2014-02-17 3.084 0 +0
2014-02-18 2014-02-14 3.100 0 +0
2014-02-17 2014-02-13 3.100 0 +0
2014-02-14 2014-02-12 3.177 0 +0
2014-02-13 2014-02-11 3.100 0 +0
2014-02-12 2014-02-10 3.131 0 +0
2014-02-11 2014-02-07 3.100 0 +0
2014-02-10 2014-02-06 3.131 0 +0
2014-02-07 2014-02-05 3.131 0 +0
2014-02-06 2014-02-04 3.100 0 +0
2014-02-05 2014-01-30 3.100 0 +0
2014-02-04 2014-01-28 3.100 0 +0
2014-01-29 2014-01-27 3.069 0 +0
2014-01-28 2014-01-24 3.161 0 +0
2014-01-27 2014-01-23 3.161 0 +0
2014-01-24 2014-01-22 3.161 0 +0
2014-01-23 2014-01-21 3.115 0 +0
2014-01-22 2014-01-20 3.131 0 +0
2014-01-21 2014-01-17 3.131 0 +0
2014-01-20 2014-01-16 3.146 0 +0
2014-01-17 2014-01-15 3.131 0 +0
2014-01-16 2014-01-14 3.346 0 +0
2014-01-15 2014-01-13 3.346 0 +0
2014-01-14 2014-01-10 3.439 0 +0
2014-01-13 2014-01-09 3.485 0 +0
2014-01-10 2014-01-08 3.454 0 +0
2014-01-09 2014-01-07 3.408 0 +0
2014-01-08 2014-01-06 3.331 0 +0
2014-01-07 2014-01-03 3.346 0 +0
2014-01-06 2014-01-02 3.269 0 +0
2014-01-03 2013-12-31 3.161 0 +0
2014-01-02 2013-12-27 3.300 0 +0
2013-12-30 2013-12-24 3.300 0 +0
2013-12-27 2013-12-20 3.346 0 +0
2013-12-23 2013-12-19 3.362 0 +0
2013-12-20 2013-12-18 3.439 0 +0
2013-12-19 2013-12-17 3.424 0 +0
2013-12-18 2013-12-16 3.439 0 +0
2013-12-17 2013-12-13 3.547 0 +0
2013-12-16 2013-12-12 3.516 0 +0
2013-12-13 2013-12-11 3.532 0 +0
2013-12-12 2013-12-10 3.470 0 +0
2013-12-11 2013-12-09 3.470 0 +0
2013-12-10 2013-12-06 3.470 0 +0
2013-12-09 2013-12-05 3.501 0 +0
2013-12-06 2013-12-04 3.562 0 +0
2013-12-05 2013-12-03 3.562 0 +0
2013-12-04 2013-12-02 3.547 0 +0
2013-12-03 2013-11-29 3.562 0 +0
2013-12-02 2013-11-28 3.578 0 +0
2013-11-29 2013-11-27 3.578 0 +0
2013-11-28 2013-11-26 3.516 0 +0
2013-11-27 2013-11-25 3.377 0 +0
2013-11-26 2013-11-22 3.547 0 +0
2013-11-25 2013-11-21 3.547 0 +0
2013-11-22 2013-11-20 3.562 0 +0
2013-11-21 2013-11-19 3.547 0 +0
2013-11-20 2013-11-18 3.562 0 +0
2013-11-19 2013-11-15 3.470 0 +0
2013-11-18 2013-11-14 3.470 0 +0
2013-11-15 2013-11-13 3.454 0 +0
2013-11-14 2013-11-12 3.562 0 +0
2013-11-13 2013-11-11 3.547 0 +0
2013-11-12 2013-11-08 3.578 0 +0
2013-11-11 2013-11-07 3.593 0 +0
2013-11-08 2013-11-06 3.655 0 +0
2013-11-07 2013-11-05 3.562 0 +0
2013-11-06 2013-11-04 3.485 0 +0
2013-11-05 2013-11-01 3.393 0 +0
2013-11-04 2013-10-31 3.424 0 +0
2013-11-01 2013-10-30 3.393 0 +0
2013-10-31 2013-10-29 3.223 0 +0
2013-10-30 2013-10-28 3.254 0 +0
2013-10-29 2013-10-25 3.316 0 +0
2013-10-28 2013-10-24 3.331 0 +0
2013-10-25 2013-10-23 3.331 0 +0
2013-10-24 2013-10-22 3.362 0 +0
2013-10-23 2013-10-21 3.424 0 +0
2013-10-22 2013-10-18 3.439 0 +0
2013-10-21 2013-10-17 3.285 0 +0
2013-10-18 2013-10-16 3.161 0 +0
2013-10-17 2013-10-15 3.177 0 +0
2013-10-16 2013-10-11 3.223 0 +0
2013-10-15 2013-10-10 3.146 0 +0
2013-10-11 2013-10-09 3.254 0 +0
2013-10-10 2013-10-08 3.208 0 +0
2013-10-09 2013-10-07 3.177 0 +0
2013-10-08 2013-10-04 3.053 0 +0
2013-10-07 2013-10-03 3.053 0 +0
2013-10-04 2013-10-02 2.961 0 +0
2013-10-03 2013-09-30 2.946 0 +0
2013-10-02 2013-09-27 2.946 0 +0
2013-09-30 2013-09-26 2.915 0 +0
2013-09-27 2013-09-25 2.868 0 +0
2013-09-26 2013-09-24 2.822 0 +0
2013-09-25 2013-09-23 2.853 0 +0
2013-09-24 2013-09-19 2.838 0 +0
2013-09-23 2013-09-18 2.822 0 +0
2013-09-19 2013-09-17 2.807 0 +0
2013-09-18 2013-09-16 2.853 0 +0
2013-09-17 2013-09-13 2.838 0 +0
2013-09-16 2013-09-12 2.868 0 +0
2013-09-13 2013-09-11 2.868 0 +0
2013-09-12 2013-09-10 2.884 0 +0
2013-09-11 2013-09-09 2.838 0 +0
2013-09-10 2013-09-06 2.822 0 +0
2013-09-09 2013-09-05 2.807 0 +0
2013-09-06 2013-09-04 2.807 0 +0
2013-09-05 2013-09-03 2.807 0 +0
2013-09-04 2013-09-02 2.791 0 +0
2013-09-03 2013-08-30 2.934 0 +0
2013-09-02 2013-08-29 2.902 0 +0
2013-08-30 2013-08-28 2.855 0 +0
2013-08-29 2013-08-27 2.918 0 +0
2013-08-28 2013-08-26 2.934 0 +0
2013-08-27 2013-08-23 2.966 0 +0
2013-08-26 2013-08-22 2.966 0 +0
2013-08-23 2013-08-21 3.077 0 +0
2013-08-22 2013-08-20 3.013 0 +0
2013-08-21 2013-08-19 3.219 0 +0
2013-08-20 2013-08-16 3.251 0 +0
2013-08-19 2013-08-15 3.172 0 +0
2013-08-16 2013-08-13 3.077 0 +0
2013-08-15 2013-08-12 3.013 0 +0
2013-08-13 2013-08-09 3.013 0 +0
2013-08-12 2013-08-08 2.823 0 +0
2013-08-09 2013-08-07 2.839 0 +0
2013-08-08 2013-08-06 2.855 0 +0
2013-08-07 2013-08-05 2.839 0 +0
2013-08-06 2013-08-02 2.855 0 +0
2013-08-05 2013-08-01 2.855 0 +0
2013-08-02 2013-07-31 2.759 0 +0
2013-08-01 2013-07-30 2.807 0 +0
2013-07-31 2013-07-29 2.823 0 +0
2013-07-30 2013-07-26 2.855 0 +0
2013-07-29 2013-07-25 2.886 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.791 0 +0
2013-07-24 2013-07-22 2.807 0 +0
2013-07-23 2013-07-19 2.791 0 +0
2013-07-22 2013-07-18 2.918 0 +0
2013-07-19 2013-07-17 2.934 0 +0
2013-07-18 2013-07-16 2.950 0 +0
2013-07-17 2013-07-15 2.839 0 +0
2013-07-16 2013-07-12 2.823 0 +0
2013-07-15 2013-07-11 2.855 0 +0
2013-07-12 2013-07-10 2.775 0 +0
2013-07-11 2013-07-09 2.775 0 +0
2013-07-10 2013-07-08 2.744 0 +0
2013-07-09 2013-07-05 2.791 0 +0
2013-07-08 2013-07-04 2.823 0 +0
2013-07-05 2013-07-03 2.759 0 +0
2013-07-04 2013-07-02 2.807 0 +0
2013-07-03 2013-06-28 2.934 0 +0
2013-07-02 2013-06-27 2.839 0 +0
2013-06-28 2013-06-26 2.839 0 +0
2013-06-27 2013-06-25 2.712 0 +0
2013-06-26 2013-06-24 2.744 0 +0
2013-06-25 2013-06-21 2.934 0 +0
2013-06-24 2013-06-20 2.902 0 +0
2013-06-21 2013-06-19 2.981 0 +0
2013-06-20 2013-06-18 3.045 0 +0
2013-06-19 2013-06-17 3.029 0 +0
2013-06-18 2013-06-14 3.045 0 +0
2013-06-17 2013-06-13 3.013 0 +0
2013-06-14 2013-06-11 2.981 0 +0
2013-06-13 2013-06-10 3.045 0 +0
2013-06-11 2013-06-07 3.029 0 +0
2013-06-10 2013-06-06 2.997 0 +0
2013-06-07 2013-06-05 3.061 0 +0
2013-06-06 2013-06-04 3.077 0 +0
2013-06-05 2013-06-03 3.045 0 +0
2013-06-04 2013-05-31 3.092 0 +0
2013-06-03 2013-05-30 3.092 0 +0
2013-05-31 2013-05-29 3.061 0 +0
2013-05-30 2013-05-28 3.045 0 +0
2013-05-29 2013-05-27 3.061 0 +0
2013-05-28 2013-05-24 3.314 0 +0
2013-05-27 2013-05-23 3.299 0 +0
2013-05-24 2013-05-22 3.330 0 +0
2013-05-23 2013-05-21 3.330 0 +0
2013-05-22 2013-05-20 3.346 0 +0
2013-05-21 2013-05-16 3.362 0 +0
2013-05-20 2013-05-15 3.425 0 +0
2013-05-16 2013-05-14 3.346 0 +0
2013-05-15 2013-05-13 3.362 0 +0
2013-05-14 2013-05-10 3.346 0 +0
2013-05-13 2013-05-09 3.378 0 +0
2013-05-10 2013-05-08 3.425 0 +0
2013-05-09 2013-05-07 3.346 0 +0
2013-05-08 2013-05-06 3.330 0 +0
2013-05-07 2013-05-03 3.362 0 +0
2013-05-06 2013-05-02 3.394 0 +0
2013-05-03 2013-04-30 3.330 0 +0
2013-05-02 2013-04-29 3.283 0 +0
2013-04-30 2013-04-26 3.314 0 +0
2013-04-29 2013-04-25 3.314 0 +0
2013-04-26 2013-04-24 3.314 0 +0
2013-04-25 2013-04-23 3.251 0 +0
2013-04-24 2013-04-22 3.617 0 +0
2013-04-23 2013-04-19 3.633 0 +0
2013-04-22 2013-04-18 3.600 0 +0
2013-04-19 2013-04-17 3.650 0 +0
2013-04-18 2013-04-16 3.600 0 +0
2013-04-17 2013-04-15 3.600 0 +0
2013-04-16 2013-04-12 3.617 0 +0
2013-04-15 2013-04-11 3.666 0 +0
2013-04-12 2013-04-10 3.633 0 +0
2013-04-11 2013-04-09 3.617 0 +0
2013-04-10 2013-04-08 3.650 0 -418,415
2013-04-05 2013-04-02 3.666 418,415 +6,055 0.03% 1,534,021
2013-04-03 2013-03-28 3.716 412,360 -6,546 0.03% 1,532,252
2013-03-28 2013-03-26 3.732 418,906 -19,377 0.03% 1,563,494
2013-03-25 2013-03-21 3.666 438,283 -77,507 0.04% 1,606,862
2013-03-22 2013-03-20 3.633 515,790 -192,007 0.04% 1,873,987
2013-03-21 2013-03-19 3.551 707,797 +48,442 0.06% 2,513,149
2013-03-20 2013-03-18 3.650 659,355 +280,356 0.05% 2,406,482
2013-03-15 2013-03-13 3.683 378,999 -93,250 0.03% 1,395,770
2013-03-13 2013-03-11 3.782 472,249 +111,964 0.04% 1,785,984
2013-03-12 2013-03-08 3.732 360,285 +12,111 0.03% 1,344,701
2013-03-07 2013-03-05 3.931 348,174 -22,405 0.03% 1,368,499
2013-03-05 2013-03-01 3.749 370,579 -19,982 0.03% 1,389,241
2013-03-01 2013-02-27 3.716 390,561 -4,238 0.03% 1,451,251
2013-02-28 2013-02-26 3.749 394,799 +22,404 0.03% 1,480,038
2013-02-26 2013-02-22 3.650 372,395 +36,331 0.03% 1,359,149
2013-02-22 2013-02-20 3.683 336,064 -105,966 0.03% 1,237,650
2013-02-21 2013-02-19 3.650 442,030 -58,130 0.04% 1,613,300
2013-02-20 2013-02-18 3.716 500,160 +21,799 0.04% 1,858,500
2013-02-19 2013-02-15 3.650 478,361 +36,331 0.04% 1,745,899
2013-02-05 2013-02-01 3.633 442,030 +18,166 0.04% 1,606,000
2013-01-29 2013-01-25 3.534 423,864 +12,110 0.03% 1,497,999
2013-01-25 2013-01-23 3.782 411,754 -20,588 0.03% 1,557,200
2013-01-23 2013-01-21 3.947 432,342 -34,514 0.03% 1,706,461
2013-01-22 2013-01-18 4.195 466,856 +36,331 0.04% 1,958,338
2013-01-21 2013-01-17 3.964 430,525 +24,221 0.03% 1,706,399
2013-01-18 2013-01-16 3.864 406,304 -16,349 0.03% 1,570,139
2013-01-11 2013-01-09 3.931 422,653 +12,110 0.03% 1,661,239
2013-01-10 2013-01-08 3.864 410,543 +12,110 0.03% 1,586,520
2013-01-07 2013-01-03 3.881 398,433 +12,111 0.03% 1,546,302
2012-12-14 2012-12-12 3.534 386,322 -21,193 0.03% 1,365,320
2012-12-13 2012-12-11 3.402 407,515 -9,083 0.03% 1,386,379
2012-11-29 2012-11-27 3.402 416,598 +1,816 0.03% 1,417,279
2012-11-14 2012-11-12 3.716 414,782 +1,817 0.03% 1,541,251
2012-10-29 2012-10-25 3.699 412,965 +2,422 0.03% 1,527,680
2012-10-26 2012-10-24 3.732 410,543 -71,694 0.03% 1,532,280
2012-10-25 2012-10-22 3.749 482,237 +71,694 0.04% 1,807,829
2012-10-24 2012-10-19 3.716 410,543 -1,817 0.03% 1,525,500
2012-10-19 2012-10-17 3.650 412,360 -9,082 0.03% 1,505,012
2012-10-17 2012-10-15 3.551 421,442 +12,110 0.03% 1,496,399
2012-10-16 2012-10-12 3.584 409,332 +2,422 0.03% 1,466,920
2012-10-15 2012-10-11 3.551 406,910 +3,633 0.03% 1,444,801
2012-10-11 2012-10-09 3.518 403,277 -7,266 0.03% 1,418,581
2012-10-10 2012-10-08 3.518 410,543 +7,266 0.03% 1,444,140
2012-09-28 2012-09-26 3.088 403,277 -3,027 0.03% 1,245,421
2012-09-25 2012-09-21 3.204 406,304 -411,149 0.03% 1,301,739
2012-09-24 2012-09-20 3.187 817,453 +411,149 0.07% 2,605,501
2012-09-18 2012-09-14 3.303 406,304 -69,030 0.03% 1,341,999
2012-09-11 2012-09-07 3.204 475,334 -47,836 0.04% 1,522,901
2012-09-04 2012-08-31 3.531 523,170 +21,587 0.04% 1,847,430
2012-09-03 2012-08-30 3.548 501,583 +1,161 0.04% 1,779,841
2012-08-31 2012-08-29 3.548 500,422 +1,742 0.04% 1,775,721
2012-08-30 2012-08-28 3.583 498,680 +2,322 0.04% 1,786,720
2012-08-29 2012-08-27 3.548 496,358 +6,967 0.04% 1,761,300
2012-08-28 2012-08-24 3.583 489,391 -5,225 0.04% 1,753,438
2012-08-27 2012-08-23 3.566 494,616 +10,449 0.04% 1,763,639
2012-08-24 2012-08-22 3.635 484,167 +6,967 0.04% 1,759,741
2012-08-23 2012-08-21 3.721 477,200 +3,483 0.04% 1,775,519
2012-08-22 2012-08-20 3.428 473,717 +3,483 0.04% 1,623,840
2012-08-20 2012-08-16 3.307 470,234 +1,742 0.04% 1,555,201
2012-08-03 2012-08-01 2.946 468,492 +2,322 0.04% 1,379,970
2012-07-06 2012-07-04 3.101 466,170 -2,322 0.04% 1,445,400
2012-06-27 2012-06-25 3.307 468,492 +4,064 0.04% 1,549,439
2012-06-22 2012-06-20 3.325 464,428 -11,611 0.04% 1,543,999
2012-06-18 2012-06-14 3.342 476,039 -44,005 0.04% 1,590,800
2012-06-15 2012-06-13 3.393 520,044 -66,181 0.04% 1,764,727
2012-06-14 2012-06-12 3.342 586,225 +22,409 0.05% 1,959,013
2012-06-08 2012-06-06 3.376 563,816 +87,661 0.05% 1,903,552
2012-05-03 2012-04-30 4.391 476,155 -10,334 0.04% 2,090,783
2012-05-02 2012-04-27 4.248 486,489 +26,980 0.04% 2,066,691
2012-04-12 2012-04-10 4.302 459,509 +56,024 0.04% 1,976,681
2012-04-11 2012-04-05 4.373 403,485 +28,684 0.03% 1,764,489
2012-04-10 2012-04-03 4.248 374,801 -392 0.03% 1,592,221
2012-04-05 2012-04-02 4.159 375,193 -183,199 0.03% 1,560,401
2012-04-03 2012-03-30 4.212 558,392 +14,959 0.05% 2,352,214
2012-03-23 2012-03-21 4.070 543,433 +168,632 0.05% 2,211,599
2012-01-03 2011-12-29 5.515 374,801 -11,205 0.03% 2,067,211
2011-12-30 2011-12-28 5.515 386,006 +11,205 0.03% 2,129,012
2011-11-29 2011-11-25 5.319 374,801 -336 0.03% 1,993,621
2011-11-28 2011-11-24 5.266 375,137 +336 0.03% 1,975,320
2011-11-16 2011-11-14 5.997 374,801 -4,201,803 0.03% 2,247,841
2011-11-14 2011-11-10 6.212 4,576,604 +3,362 0.40% 28,428,122
2011-11-11 2011-11-09 6.497 4,573,242 +4,201,803 0.39% 29,713,319
2011-11-09 2011-11-07 6.747 371,439 +3,921 0.03% 2,506,138
2011-11-03 2011-11-01 6.622 367,518 -258,831 0.03% 2,433,762
2011-11-01 2011-10-28 7.104 626,349 -9,524 0.05% 4,449,642
2011-10-10 2011-10-06 7.088 635,873 +30,610 0.05% 4,507,277
2011-09-15 2011-09-12 8.176 605,263 +92,790 0.05% 4,948,603
2011-09-12 2011-09-08 8.889 512,473 +11,198 0.05% 4,555,136
2011-09-02 2011-08-31 8.495 501,275 +98,655 0.05% 4,258,202
2011-08-16 2011-08-12 6.169 402,620 -6,399 0.04% 2,483,952
2011-08-12 2011-08-10 6.076 409,019 -18,664 0.04% 2,485,081
2011-08-10 2011-08-08 5.982 427,683 -18,665 0.04% 2,558,378
2011-08-08 2011-08-04 6.901 446,348 -18,664 0.04% 3,080,161
2011-08-04 2011-08-02 7.126 465,012 -11,732 0.04% 3,313,598
2011-08-01 2011-07-28 7.726 476,744 -1,600 0.04% 3,683,278
2011-07-25 2011-07-21 8.138 478,344 +27,197 0.04% 3,892,979
2011-07-21 2011-07-19 7.782 451,147 +46,928 0.04% 3,510,898
2011-07-13 2011-07-11 8.026 404,219 +2,666 0.04% 3,244,237
2011-07-07 2011-07-05 9.151 401,553 -7,999 0.04% 3,674,639
2011-06-29 2011-06-27 8.926 409,552 +63,992 0.04% 3,655,679
2011-06-28 2011-06-24 8.945 345,560 -160 0.03% 3,090,964
2011-06-27 2011-06-23 8.870 345,720 -40,368 0.03% 3,066,463
2011-06-24 2011-06-22 9.039 386,088 -44,262 0.04% 3,489,678
2011-06-23 2011-06-21 8.814 430,350 +84,790 0.04% 3,792,903
2011-06-13 2011-06-09 9.339 345,560 +2,133 0.03% 3,227,044
2011-05-23 2011-05-19 10.670 343,427 -65,059 0.03% 3,664,365
2011-05-20 2011-05-18 10.651 408,486 +65,059 0.04% 4,350,884
2011-05-16 2011-05-12 10.201 343,427 -64,525 0.03% 3,503,365
2011-05-13 2011-05-11 10.501 407,952 +60,259 0.04% 4,283,997
2011-05-12 2011-05-09 10.257 347,693 +129,052 0.03% 3,566,443
2011-05-09 2011-05-05 9.770 218,641 -4,266 0.02% 2,136,099
2011-05-05 2011-05-03 9.826 222,907 -4,266 0.02% 2,190,317
2011-04-20 2011-04-18 10.164 227,173 +2,666 0.02% 2,308,916
2011-04-18 2011-04-14 9.976 224,507 +17,065 0.02% 2,239,719
2011-04-14 2011-04-12 9.751 207,442 +13,331 0.02% 2,022,796
2011-03-29 2011-03-25 9.414 194,111 -3,199 0.02% 1,827,283
2011-03-17 2011-03-15 10.089 197,310 -5,333 0.02% 1,990,597
2011-03-09 2011-03-07 9.957 202,643 -19,198 0.02% 2,017,800
2011-03-08 2011-03-04 10.134 221,841 +19,198 0.02% 2,248,198
2011-03-07 2011-03-03 10.115 202,643 -53,008 0.02% 2,049,780
2011-03-04 2011-03-02 9.696 255,651 -626,267 0.02% 2,478,828
2011-03-01 2011-02-25 9.734 881,918 -18,898 0.08% 8,584,800
2011-02-25 2011-02-23 10.420 900,816 +18,898 0.08% 9,386,518
2011-02-17 2011-02-15 10.344 881,918 -102,365 0.08% 9,122,401
2011-02-16 2011-02-14 9.982 984,283 +102,365 0.09% 9,824,996
2011-02-01 2011-01-28 10.287 881,918 -4,200 0.08% 9,072,001
2011-01-31 2011-01-27 10.572 886,118 +4,200 0.08% 9,368,405
2011-01-27 2011-01-25 10.325 881,918 -17,848 0.08% 9,105,601
2011-01-25 2011-01-21 9.982 899,766 -17,849 0.08% 8,981,357
2011-01-24 2011-01-20 9.868 917,615 -19,948 0.08% 9,054,644
2011-01-21 2011-01-19 9.906 937,563 -18,898 0.09% 9,287,202
2011-01-19 2011-01-17 9.715 956,461 +37,796 0.09% 9,292,200
2011-01-12 2011-01-10 10.382 918,665 -17,848 0.08% 9,537,505
2011-01-11 2011-01-07 10.611 936,513 +17,848 0.09% 9,936,881
2011-01-05 2011-01-03 10.725 918,665 -78,217 0.08% 9,852,505
2011-01-04 2010-12-31 10.668 996,882 +78,217 0.09% 10,634,397
2011-01-03 2010-12-29 10.515 918,665 -3,616 0.08% 9,660,005
2010-12-28 2010-12-22 10.801 922,281 -7,408 0.08% 9,961,561
2010-12-23 2010-12-21 10.306 929,689 +87,667 0.09% 9,581,115
2010-12-22 2010-12-20 10.839 842,022 -5,249 0.08% 9,126,764
2010-12-21 2010-12-17 11.582 847,271 +3,150 0.08% 9,813,118
2010-12-20 2010-12-16 11.601 844,121 -23,623 0.08% 9,792,715
2010-12-17 2010-12-15 12.096 867,744 +17,848 0.08% 10,496,547
2010-12-15 2010-12-13 11.677 849,896 -274,549 0.08% 9,924,471
2010-12-14 2010-12-10 11.430 1,124,445 -26,773 0.10% 12,851,996
2010-12-09 2010-12-07 12.496 1,151,218 +97,641 0.11% 14,386,081
2010-12-08 2010-12-06 12.439 1,053,577 +262,476 0.10% 13,105,710
2010-12-01 2010-11-29 12.344 791,101 +7,874 0.07% 9,765,355
2010-11-25 2010-11-23 12.687 783,227 -5,775 0.07% 9,936,718
2010-11-24 2010-11-22 13.182 789,002 -39,371 0.07% 10,400,765
2010-11-23 2010-11-19 13.125 828,373 +108,140 0.08% 10,872,421
2010-11-16 2010-11-12 13.449 720,233 -104,990 0.07% 9,686,320
2010-11-12 2010-11-10 13.716 825,223 -3,150 0.08% 11,318,397
2010-11-09 2010-11-05 13.811 828,373 +146,986 0.08% 11,440,501
2010-11-08 2010-11-04 14.401 681,387 -104,990 0.06% 9,812,886
2010-11-05 2010-11-03 14.516 786,377 +183,733 0.07% 11,414,762
2010-10-29 2010-10-27 14.725 602,644 +78,743 0.06% 8,874,041
2010-10-28 2010-10-26 14.897 523,901 -525 0.05% 7,804,356
2010-10-22 2010-10-20 14.782 524,426 -4,200 0.05% 7,752,237
2010-10-15 2010-10-13 14.154 528,626 -26,706 0.05% 7,482,013
2010-10-06 2010-10-04 15.553 555,332 -31,497 0.05% 8,636,833
2010-10-05 2010-09-30 15.051 586,829 +70,141 0.05% 8,832,283
2010-09-29 2010-09-27 14.298 516,688 -134,743 0.05% 7,387,770
2010-09-28 2010-09-24 13.855 651,431 -5,183 0.06% 9,025,258
2010-09-27 2010-09-22 12.967 656,614 +36,277 0.06% 8,514,246
2010-09-22 2010-09-20 12.581 620,337 +124,379 0.06% 7,804,446
2010-09-17 2010-09-15 12.793 495,958 +72,554 0.05% 6,344,906
2010-09-15 2010-09-13 12.620 423,404 -5,183 0.04% 5,343,176
2010-09-14 2010-09-10 12.156 428,587 +186,568 0.04% 5,210,103
2010-09-03 2010-09-01 13.121 242,019 -5,183 0.02% 3,175,595
2010-09-02 2010-08-31 12.735 247,202 -17,102 0.02% 3,148,203
2010-09-01 2010-08-30 12.658 264,304 -8,810 0.02% 3,345,603
2010-08-31 2010-08-27 12.330 273,114 +3,628 0.03% 3,367,531
2010-08-30 2010-08-26 12.967 269,486 -30,577 0.03% 3,494,397
2010-08-27 2010-08-25 12.697 300,063 +1,037 0.03% 3,809,826
2010-08-19 2010-08-17 12.388 299,026 -10,365 0.03% 3,704,339
2010-08-18 2010-08-16 12.079 309,391 -518 0.03% 3,737,221
2010-08-13 2010-08-11 11.307 309,909 -5,183 0.03% 3,504,278
2010-08-06 2010-08-04 11.674 315,092 -5,182 0.03% 3,678,405
2010-08-02 2010-07-29 11.462 320,274 -67,372 0.03% 3,670,920
2010-07-27 2010-07-23 10.709 387,646 -4,146 0.04% 4,151,405
2010-07-26 2010-07-22 10.613 391,792 -47,678 0.04% 4,158,005
2010-07-19 2010-07-15 11.076 439,470 -4,664 0.04% 4,867,522
2010-07-13 2010-07-09 10.999 444,134 -10,365 0.04% 4,884,900
2010-07-09 2010-07-07 10.651 454,499 -2,591 0.04% 4,841,041
2010-07-06 2010-07-02 10.613 457,090 -5,183 0.04% 4,850,999
2010-07-05 2010-06-30 10.806 462,273 -5,182 0.04% 4,995,205
2010-06-28 2010-06-24 11.018 467,455 -1,036 0.04% 5,150,421
2010-06-22 2010-06-18 11.211 468,491 -25,913 0.04% 5,252,235
2010-06-02 2010-05-31 10.767 494,404 -10,364 0.05% 5,323,325
2010-06-01 2010-05-28 10.516 504,768 -41,460 0.05% 5,308,296
2010-05-19 2010-05-17 11.076 546,228 -31,094 0.05% 6,049,962
2010-05-18 2010-05-14 11.500 577,322 +27,466 0.05% 6,639,435
2010-05-17 2010-05-13 11.655 549,856 -16,583 0.05% 6,408,445
2010-05-14 2010-05-12 11.288 566,439 +12,956 0.05% 6,394,047
2010-05-13 2010-05-11 11.250 553,483 -1,555 0.05% 6,226,437
2010-05-12 2010-05-10 11.076 555,038 -15,547 0.05% 6,147,540
2010-05-11 2010-05-07 10.767 570,585 -3,628 0.05% 6,143,577
2010-05-10 2010-05-06 11.134 574,213 -518 0.05% 6,393,161
2010-05-07 2010-05-05 11.597 574,731 -1,037 0.05% 6,665,088
2010-05-06 2010-05-04 11.867 575,768 -5,182 0.05% 6,832,654
2010-05-05 2010-05-03 11.404 580,950 -23,839 0.05% 6,625,109
2010-05-04 2010-04-30 10.902 604,789 +15,547 0.06% 6,593,547
2010-05-03 2010-04-29 11.211 589,242 +10,883 0.06% 6,605,970
2010-04-30 2010-04-28 11.288 578,359 +4,146 0.05% 6,528,601
2010-04-29 2010-04-27 11.385 574,213 -3,628 0.05% 6,537,201
2010-04-28 2010-04-26 11.558 577,841 -1,036 0.05% 6,678,854
2010-04-27 2010-04-23 11.385 578,877 +58,043 0.05% 6,590,299
2010-04-26 2010-04-22 11.346 520,834 +10,365 0.05% 5,909,401
2010-04-23 2010-04-21 11.964 510,469 -77,218 0.05% 6,106,999
2010-04-21 2010-04-19 12.272 587,687 -1,555 0.05% 7,212,237
2010-04-20 2010-04-16 12.465 589,242 -98,984 0.06% 7,345,020
2010-04-19 2010-04-15 12.832 688,226 +6,219 0.06% 8,831,196
2010-04-16 2010-04-14 12.697 682,007 -11,920 0.06% 8,659,275
2010-04-15 2010-04-13 12.504 693,927 -13,993 0.06% 8,676,720
2010-04-14 2010-04-12 12.137 707,920 -18,138 0.07% 8,592,145
2010-04-13 2010-04-09 12.388 726,058 +7,255 0.07% 8,994,419
2010-04-12 2010-04-08 12.446 718,803 -1,036 0.07% 8,946,154
2010-04-09 2010-04-07 12.735 719,839 -173,611 0.07% 9,167,398
2010-04-08 2010-04-01 11.964 893,450 -29,540 0.08% 10,688,794
2010-04-07 2010-03-31 11.751 922,990 -23,839 0.09% 10,846,286
2010-04-01 2010-03-30 11.771 946,829 +9,328 0.09% 11,144,695
2010-03-31 2010-03-29 11.983 937,501 -18,139 0.09% 11,233,889
2010-03-30 2010-03-26 12.079 955,640 -168,947 0.09% 11,543,445
2010-03-29 2010-03-25 11.828 1,124,587 -13,474 0.11% 13,302,103
2010-03-26 2010-03-24 11.925 1,138,061 +12,956 0.11% 13,571,280
2010-03-25 2010-03-23 11.964 1,125,105 -102,612 0.11% 13,460,200
2010-03-24 2010-03-22 12.097 1,227,717 +22,803 0.11% 14,852,182
2010-03-23 2010-03-19 12.214 1,204,914 -67,632 0.11% 14,716,933
2010-03-22 2010-03-18 11.650 1,272,546 +69,411 0.12% 14,825,247
2010-03-19 2010-03-17 11.397 1,203,135 -8,226 0.11% 13,712,404
2010-03-18 2010-03-16 11.475 1,211,361 -4,113 0.11% 13,900,398
2010-03-17 2010-03-15 11.631 1,215,474 -5,142 0.11% 14,136,714
2010-03-16 2010-03-12 11.825 1,220,616 -49,874 0.11% 14,433,919
2010-03-15 2010-03-11 11.845 1,270,490 -31,878 0.12% 15,048,394
2010-03-11 2010-03-09 11.261 1,302,368 +515 0.12% 14,666,075
2010-03-10 2010-03-08 11.222 1,301,853 -82,266 0.12% 14,609,636
2010-03-09 2010-03-05 11.183 1,384,119 +22,109 0.13% 15,479,000
2010-03-08 2010-03-04 10.911 1,362,010 +5,141 0.13% 14,860,889
2010-03-05 2010-03-03 10.950 1,356,869 -10,283 0.13% 14,857,575
2010-03-04 2010-03-02 10.425 1,367,152 +39,591 0.13% 14,252,243
2010-03-03 2010-03-01 10.541 1,327,561 -20,567 0.13% 13,994,436
2010-03-02 2010-02-26 10.755 1,348,128 -4,627 0.13% 14,499,662
2010-03-01 2010-02-25 11.008 1,352,755 +12,854 0.13% 14,891,457
2010-02-26 2010-02-24 10.969 1,339,901 -3,085 0.13% 14,697,837
2010-02-25 2010-02-23 11.319 1,342,986 -7,713 0.13% 15,201,838
2010-02-24 2010-02-22 12.078 1,350,699 -23,137 0.13% 16,313,675
2010-02-23 2010-02-19 11.650 1,373,836 -41,133 0.13% 16,005,282
2010-02-22 2010-02-18 12.020 1,414,969 -140,365 0.13% 17,007,365
2010-02-19 2010-02-17 11.864 1,555,334 -12,854 0.15% 18,452,496
2010-02-18 2010-02-12 11.203 1,568,188 -5,142 0.15% 17,567,996
2010-02-12 2010-02-10 10.211 1,573,330 -10,283 0.15% 16,065,001
2010-02-10 2010-02-08 10.036 1,583,613 -20,567 0.15% 15,892,799
2010-02-08 2010-02-04 10.483 1,604,180 -1,542 0.15% 16,816,805
2010-02-05 2010-02-03 10.678 1,605,722 +1,542 0.15% 17,145,270
2010-02-04 2010-02-02 10.969 1,604,180 -15,424 0.15% 17,596,805
2010-02-03 2010-02-01 10.678 1,619,604 -25,194 0.15% 17,293,496
2010-02-02 2010-01-29 10.289 1,644,798 -87,407 0.15% 16,922,708
2010-02-01 2010-01-28 10.152 1,732,205 +514 0.16% 17,586,176
2010-01-29 2010-01-27 10.016 1,731,691 -56,558 0.16% 17,345,198
2010-01-28 2010-01-26 10.289 1,788,249 +89,464 0.17% 18,398,621
2010-01-27 2010-01-25 10.230 1,698,785 +11,312 0.16% 17,379,040
2010-01-26 2010-01-22 10.561 1,687,473 -131,625 0.16% 17,821,255
2010-01-25 2010-01-21 10.892 1,819,098 -58,101 0.17% 19,812,795
2010-01-22 2010-01-20 11.553 1,877,199 -104,888 0.18% 21,686,945
2010-01-21 2010-01-19 11.300 1,982,087 -137,795 0.19% 22,397,548
2010-01-20 2010-01-18 11.436 2,119,882 -96,148 0.20% 24,243,239
2010-01-19 2010-01-15 11.864 2,216,030 -31,364 0.21% 26,290,999
2010-01-18 2010-01-14 11.436 2,247,394 -200,008 0.21% 25,701,482
2010-01-15 2010-01-13 11.047 2,447,402 -827,284 0.23% 27,036,799
2010-01-14 2010-01-12 11.942 3,274,686 +376,880 0.31% 39,105,663
2010-01-13 2010-01-11 10.483 2,897,806 -14,397 0.27% 30,378,036
2010-01-12 2010-01-08 9.725 2,912,203 -238,570 0.27% 28,320,001
2010-01-11 2010-01-07 9.841 3,150,773 -322,893 0.30% 31,007,679
2010-01-08 2010-01-06 9.725 3,473,666 -485,881 0.33% 33,780,003
2010-01-07 2010-01-05 9.608 3,959,547 -728,051 0.37% 38,042,940
2010-01-06 2010-01-04 8.830 4,687,598 -259,651 0.44% 41,391,183
2010-01-05 2009-12-31 8.869 4,947,249 -157,333 0.47% 43,876,324
2010-01-04 2009-12-29 8.577 5,104,582 -281,245 0.48% 43,782,484
2009-12-30 2009-12-28 8.519 5,385,827 -117,229 0.51% 45,880,499
2009-12-29 2009-12-24 8.324 5,503,056 -3,599 0.52% 45,808,843
2009-12-23 2009-12-21 7.605 5,506,655 -10,283 0.52% 41,876,102
2009-12-22 2009-12-18 7.527 5,516,938 -10,283 0.52% 41,525,100
2009-12-15 2009-12-11 7.955 5,527,221 -82,266 0.52% 43,967,499
2009-12-14 2009-12-10 7.896 5,609,487 -20,566 0.53% 44,294,602
2009-12-11 2009-12-09 7.974 5,630,053 -51,416 0.53% 44,894,999
2009-12-08 2009-12-04 8.071 5,681,469 -7,713 0.54% 45,857,498
2009-12-02 2009-11-30 7.955 5,689,182 -5,141 0.54% 45,255,853
2009-12-01 2009-11-27 7.760 5,694,323 -30,850 0.54% 44,189,248
2009-11-27 2009-11-25 8.324 5,725,173 -395,903 0.54% 47,657,802
2009-11-26 2009-11-24 8.266 6,121,076 -55,015 0.58% 50,596,249
2009-11-24 2009-11-20 8.305 6,176,091 -61,699 0.58% 51,291,238
2009-11-23 2009-11-19 8.441 6,237,790 -281,246 0.59% 52,652,876
2009-11-20 2009-11-18 8.519 6,519,036 -22,623 0.61% 55,534,020
2009-11-19 2009-11-17 8.810 6,541,659 -152,191 0.62% 57,635,190
2009-11-18 2009-11-16 8.869 6,693,850 -209,778 0.63% 59,366,636
2009-11-17 2009-11-13 8.635 6,903,628 -7,712 0.65% 59,615,882
2009-11-13 2009-11-11 8.383 6,911,340 -59,129 0.65% 57,935,019
2009-11-11 2009-11-09 8.499 6,970,469 -10,283 0.66% 59,244,094
2009-11-10 2009-11-06 8.655 6,980,752 -178,928 0.66% 60,417,652
2009-11-06 2009-11-04 8.169 7,159,680 -5,141 0.67% 58,485,004
2009-11-04 2009-11-02 7.877 7,164,821 -20,052 0.67% 56,436,749
2009-11-03 2009-10-30 7.935 7,184,873 +12,339 0.68% 57,013,917
2009-11-02 2009-10-29 7.916 7,172,534 +21,595 0.68% 56,776,504
2009-10-30 2009-10-28 8.052 7,150,939 -140,365 0.67% 57,579,122
2009-10-29 2009-10-27 7.994 7,291,304 -4,628 0.69% 58,283,906
2009-10-28 2009-10-23 8.665 7,295,932 -103,860 0.69% 63,220,306
2009-10-27 2009-10-22 8.606 7,399,792 +47,682 0.70% 63,681,088
2009-10-23 2009-10-21 8.705 7,352,110 -33,867 0.70% 63,997,997
2009-10-22 2009-10-20 8.705 7,385,977 -64,701 0.71% 64,292,799
2009-10-21 2009-10-19 8.823 7,450,678 +7,582 0.71% 65,740,403
2009-10-20 2009-10-16 8.883 7,443,096 -341,700 0.71% 66,115,254
2009-10-19 2009-10-15 8.863 7,784,796 -31,844 0.75% 68,996,484
2009-10-16 2009-10-14 8.982 7,816,640 -110,194 0.75% 70,206,556
2009-10-15 2009-10-13 9.021 7,926,834 -1,487,102 0.76% 71,509,923
2009-10-13 2009-10-09 8.428 9,413,936 -88,458 0.90% 79,338,237
2009-10-12 2009-10-08 8.190 9,502,394 -278,011 0.91% 77,827,859
2009-10-09 2009-10-07 8.487 9,780,405 +184,498 0.94% 83,007,214
2009-10-06 2009-10-02 7.597 9,595,907 -70,766 0.92% 72,898,562
2009-10-05 2009-09-30 7.696 9,666,673 -327,547 0.93% 74,392,360
2009-10-02 2009-09-29 7.716 9,994,220 +2,528 0.96% 77,110,802
2009-09-30 2009-09-28 8.032 9,991,692 -192,080 0.96% 80,254,017
2009-09-29 2009-09-25 8.408 10,183,772 -1,171,688 0.98% 85,624,748
2009-09-28 2009-09-24 7.775 11,355,460 -2,751,797 1.09% 88,287,453
2009-09-22 2009-09-18 6.647 14,107,257 +308,339 1.35% 93,774,242
2009-09-21 2009-09-17 6.687 13,798,918 +207,750 1.32% 92,270,620
2009-09-18 2009-09-16 6.667 13,591,168 +68,239 1.30% 90,612,558
2009-09-17 2009-09-15 6.726 13,522,929 -20,219 1.30% 90,960,197
2009-09-16 2009-09-14 6.667 13,543,148 -108,677 1.30% 90,292,407
2009-09-15 2009-09-11 6.766 13,651,825 -48,526 1.31% 92,367,359
2009-09-11 2009-09-09 6.746 13,700,351 -48,020 1.31% 92,424,643
2009-09-10 2009-09-08 6.627 13,748,371 -36,394 1.32% 91,116,653
2009-09-09 2009-09-07 6.726 13,784,765 +318,449 1.32% 92,721,402
2009-09-08 2009-09-04 6.588 13,466,316 -212,299 1.29% 88,714,527
2009-09-07 2009-09-03 6.232 13,678,615 -578,767 1.31% 85,242,148
2009-09-04 2009-09-02 6.093 14,257,382 -30,329 1.37% 86,874,478
2009-09-03 2009-09-01 6.390 14,287,711 -101,094 1.37% 91,299,182
2009-09-02 2009-08-31 6.588 14,388,805 -288,120 1.38% 94,791,778
2009-09-01 2009-08-28 7.023 14,676,925 -232,518 1.41% 103,077,799
2009-08-31 2009-08-27 7.082 14,909,443 -399,324 1.43% 105,595,680
2009-08-28 2009-08-26 7.221 15,308,767 -93,513 1.47% 110,543,901
2009-08-26 2009-08-24 7.280 15,402,280 -139,005 1.48% 112,133,284
2009-08-25 2009-08-21 7.181 15,541,285 -70,766 1.49% 111,607,982
2009-08-24 2009-08-20 7.221 15,612,051 -150,631 1.50% 112,733,900
2009-08-21 2009-08-19 7.181 15,762,682 -121,314 1.51% 113,197,920
2009-08-20 2009-08-18 7.221 15,883,996 -25,273 1.52% 114,697,603
2009-08-19 2009-08-17 7.340 15,909,269 -15,165 1.52% 116,768,538
2009-08-18 2009-08-14 7.656 15,924,434 -125,862 1.53% 121,920,484
2009-08-17 2009-08-13 7.458 16,050,296 -66,217 1.54% 119,708,807
2009-08-14 2009-08-12 6.825 16,116,513 -299,746 1.54% 109,999,797
2009-08-13 2009-08-11 7.142 16,416,259 -404,884 1.57% 117,241,969
2009-08-12 2009-08-10 7.082 16,821,143 -15,164 1.61% 119,135,238
2009-08-11 2009-08-07 7.082 16,836,307 -200,168 1.61% 119,242,636
2009-08-10 2009-08-06 7.300 17,036,475 -80,876 1.63% 124,367,760
2009-08-07 2009-08-05 7.261 17,117,351 -73,799 1.64% 124,280,882
2009-08-06 2009-08-04 7.320 17,191,150 +593,931 1.65% 125,837,001
2009-08-05 2009-08-03 7.439 16,597,219 -85,425 1.59% 123,459,603
2009-08-04 2009-07-31 7.280 16,682,644 +180,454 1.60% 121,454,723
2009-08-03 2009-07-30 7.399 16,502,190 +441,279 1.58% 122,099,783
2009-07-31 2009-07-29 7.320 16,060,911 -217,859 1.54% 117,563,798
2009-07-30 2009-07-28 7.656 16,278,770 -52,064 1.56% 124,633,347
2009-07-29 2009-07-27 7.656 16,330,834 -161,246 1.56% 125,031,959
2009-07-28 2009-07-24 7.834 16,492,080 -275,989 1.58% 129,202,919
2009-07-27 2009-07-23 7.320 16,768,069 -234,034 1.61% 122,740,103
2009-07-24 2009-07-22 7.261 17,002,103 -444,816 1.63% 123,444,122
2009-07-23 2009-07-21 7.241 17,446,919 +80,875 1.67% 126,328,557
2009-07-21 2009-07-17 7.241 17,366,044 -260,318 1.72% 125,742,963
2009-07-20 2009-07-16 7.201 17,626,362 -85,425 1.74% 126,930,437
2009-07-17 2009-07-15 7.201 17,711,787 -50,548 1.75% 127,545,597
2009-07-16 2009-07-14 7.221 17,762,335 -476,156 1.76% 128,261,002
2009-07-15 2009-07-13 7.142 18,238,491 -225,946 1.80% 130,256,022
2009-07-14 2009-07-10 7.181 18,464,437 -214,826 1.83% 132,600,268
2009-07-13 2009-07-09 7.162 18,679,263 +53,074 1.85% 133,773,477
2009-07-10 2009-07-08 7.221 18,626,189 -264,362 1.84% 134,498,852
2009-07-09 2009-07-07 7.340 18,890,551 +172,872 1.87% 138,650,118
2009-07-08 2009-07-06 7.636 18,717,679 +126,368 1.85% 142,935,797
2009-07-07 2009-07-03 7.498 18,591,311 +558,548 1.84% 139,396,199
2009-07-06 2009-07-02 7.181 18,032,763 +628,303 1.78% 129,500,250
2009-07-03 2009-06-30 7.716 17,404,460 1.72% 134,284,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top