History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | -47,217 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 47,217 | +47,217 | 0.00% | 195,999 |
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | -47,217 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 47,217 | +47,217 | 0.00% | 195,999 |
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | -944 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 944 | +43 | 0.00% | 3,792 |
| 2024-07-16 | 2024-07-12 | 4.428 | 901 | +901 | 0.00% | 3,989 |
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | -138,556 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 138,556 | -68,847 | 0.01% | 677,811 |
| 2023-04-20 | 2023-04-18 | 4.904 | 207,403 | -78,314 | 0.01% | 1,017,019 |
| 2023-04-18 | 2023-04-14 | 4.904 | 285,717 | -35,285 | 0.02% | 1,401,038 |
| 2022-12-16 | 2022-12-14 | 3.928 | 321,002 | +62,824 | 0.02% | 1,260,741 |
| 2022-11-01 | 2022-10-28 | 3.776 | 258,178 | -43,030 | 0.01% | 974,999 |
| 2022-10-06 | 2022-10-03 | 3.974 | 301,208 | +17,212 | 0.02% | 1,197,000 |
| 2022-09-13 | 2022-09-08 | 4.497 | 283,996 | +172,119 | 0.02% | 1,277,099 |
| 2022-09-09 | 2022-09-07 | 4.601 | 111,877 | +43,029 | 0.01% | 514,799 |
| 2022-09-08 | 2022-09-06 | 4.613 | 68,848 | +43,030 | 0.00% | 317,602 |
| 2022-08-12 | 2022-08-10 | 4.543 | 25,818 | +25,818 | 0.00% | 117,301 |
| 2022-06-28 | 2022-06-24 | 4.834 | 0 | -104,993 | ||
| 2022-06-24 | 2022-06-22 | 4.660 | 104,993 | +25,818 | 0.01% | 489,222 |
| 2022-06-21 | 2022-06-17 | 4.764 | 79,175 | -24,096 | 0.00% | 377,201 |
| 2022-06-20 | 2022-06-16 | 4.660 | 103,271 | +25,817 | 0.01% | 481,198 |
| 2022-06-14 | 2022-06-10 | 4.764 | 77,454 | -34,423 | 0.00% | 369,002 |
| 2022-05-23 | 2022-05-19 | 4.532 | 111,877 | +25,818 | 0.01% | 506,999 |
| 2022-05-18 | 2022-05-16 | 4.625 | 86,059 | -20,655 | 0.00% | 397,998 |
| 2022-05-17 | 2022-05-13 | 4.555 | 106,714 | +20,655 | 0.01% | 486,081 |
| 2022-04-14 | 2022-04-12 | 4.636 | 86,059 | -43,030 | 0.00% | 398,998 |
| 2022-04-13 | 2022-04-11 | 4.555 | 129,089 | +43,030 | 0.01% | 587,999 |
| 2022-04-07 | 2022-04-04 | 4.776 | 86,059 | -86,060 | 0.00% | 410,998 |
| 2022-03-31 | 2022-03-29 | 4.543 | 172,119 | -14,630 | 0.01% | 782,000 |
| 2022-03-30 | 2022-03-28 | 4.520 | 186,749 | +14,630 | 0.01% | 844,130 |
| 2022-03-28 | 2022-03-24 | 4.520 | 172,119 | -30,121 | 0.01% | 778,000 |
| 2022-03-04 | 2022-03-02 | 4.404 | 202,240 | +25,818 | 0.01% | 890,651 |
| 2022-03-03 | 2022-03-01 | 4.416 | 176,422 | +4,303 | 0.01% | 779,001 |
| 2022-02-23 | 2022-02-21 | 4.462 | 172,119 | -25,818 | 0.01% | 768,000 |
| 2022-02-22 | 2022-02-18 | 4.462 | 197,937 | +25,818 | 0.01% | 883,201 |
| 2022-02-18 | 2022-02-16 | 4.416 | 172,119 | +129,089 | 0.01% | 760,000 |
| 2022-02-14 | 2022-02-10 | 4.532 | 43,030 | +43,030 | 0.00% | 195,001 |
| 2022-02-07 | 2022-01-31 | 5.229 | 0 | -265,924 | ||
| 2022-02-04 | 2022-01-27 | 4.392 | 265,924 | +17,212 | 0.01% | 1,168,021 |
| 2022-01-28 | 2022-01-26 | 4.474 | 248,712 | +136,835 | 0.01% | 1,112,651 |
| 2022-01-27 | 2022-01-25 | 4.555 | 111,877 | -25,818 | 0.01% | 509,599 |
| 2022-01-25 | 2022-01-21 | 4.567 | 137,695 | +25,818 | 0.01% | 628,799 |
| 2022-01-24 | 2022-01-20 | 4.683 | 111,877 | -258,179 | 0.01% | 523,899 |
| 2022-01-20 | 2022-01-18 | 4.543 | 370,056 | -229,778 | 0.02% | 1,681,302 |
| 2022-01-19 | 2022-01-17 | 4.462 | 599,834 | -15,491 | 0.03% | 2,676,478 |
| 2022-01-14 | 2022-01-12 | 4.497 | 615,325 | -43,030 | 0.03% | 2,767,050 |
| 2022-01-13 | 2022-01-11 | 4.404 | 658,355 | +43,030 | 0.04% | 2,899,351 |
| 2022-01-11 | 2022-01-07 | 4.474 | 615,325 | +10,327 | 0.03% | 2,752,750 |
| 2022-01-10 | 2022-01-06 | 4.485 | 604,998 | +86,060 | 0.03% | 2,713,580 |
| 2022-01-07 | 2022-01-05 | 4.555 | 518,938 | +43,029 | 0.03% | 2,363,758 |
| 2022-01-06 | 2022-01-04 | 4.648 | 475,909 | -860 | 0.03% | 2,212,001 |
| 2022-01-05 | 2022-01-03 | 4.648 | 476,769 | -107,575 | 0.03% | 2,215,998 |
| 2022-01-04 | 2021-12-31 | 4.648 | 584,344 | -181,585 | 0.03% | 2,716,001 |
| 2022-01-03 | 2021-12-29 | 4.427 | 765,929 | +25,818 | 0.04% | 3,390,899 |
| 2021-12-30 | 2021-12-28 | 4.474 | 740,111 | -43,030 | 0.04% | 3,310,999 |
| 2021-12-28 | 2021-12-22 | 4.520 | 783,141 | -68,848 | 0.04% | 3,539,900 |
| 2021-12-23 | 2021-12-21 | 4.369 | 851,989 | +43,030 | 0.05% | 3,722,402 |
| 2021-12-17 | 2021-12-15 | 4.369 | 808,959 | +10,327 | 0.05% | 3,534,401 |
| 2021-12-09 | 2021-12-07 | 4.485 | 798,632 | -111,877 | 0.04% | 3,582,081 |
| 2021-12-08 | 2021-12-06 | 4.264 | 910,509 | +68,848 | 0.05% | 3,882,860 |
| 2021-12-07 | 2021-12-03 | 4.497 | 841,661 | +68,847 | 0.05% | 3,784,858 |
| 2021-12-06 | 2021-12-02 | 4.474 | 772,814 | +22,376 | 0.04% | 3,457,301 |
| 2021-12-03 | 2021-12-01 | 4.532 | 750,438 | -51,636 | 0.04% | 3,400,798 |
| 2021-12-02 | 2021-11-30 | 4.532 | 802,074 | -25,818 | 0.05% | 3,634,800 |
| 2021-12-01 | 2021-11-29 | 4.323 | 827,892 | -172,119 | 0.05% | 3,578,640 |
| 2021-11-30 | 2021-11-26 | 4.334 | 1,000,011 | -77,453 | 0.06% | 4,334,261 |
| 2021-11-23 | 2021-11-19 | 4.160 | 1,077,464 | -25,818 | 0.06% | 4,482,159 |
| 2021-11-17 | 2021-11-15 | 3.962 | 1,103,282 | +25,818 | 0.06% | 4,371,619 |
| 2021-11-03 | 2021-11-01 | 4.218 | 1,077,464 | +25,817 | 0.06% | 4,544,759 |
| 2021-10-28 | 2021-10-26 | 4.381 | 1,051,647 | +43,030 | 0.06% | 4,606,942 |
| 2021-10-27 | 2021-10-25 | 4.369 | 1,008,617 | +137,695 | 0.06% | 4,406,721 |
| 2021-10-25 | 2021-10-21 | 4.729 | 870,922 | +31,842 | 0.05% | 4,118,842 |
| 2021-10-22 | 2021-10-20 | 4.822 | 839,080 | -157,488 | 0.05% | 4,046,252 |
| 2021-10-18 | 2021-10-12 | 4.462 | 996,568 | -51,636 | 0.06% | 4,446,718 |
| 2021-10-11 | 2021-10-07 | 4.509 | 1,048,204 | -77,454 | 0.06% | 4,725,839 |
| 2021-10-07 | 2021-10-05 | 4.334 | 1,125,658 | -19,793 | 0.06% | 4,878,842 |
| 2021-10-06 | 2021-10-04 | 4.299 | 1,145,451 | +3,442 | 0.06% | 4,924,699 |
| 2021-10-05 | 2021-09-30 | 4.369 | 1,142,009 | +2,582 | 0.06% | 4,989,520 |
| 2021-09-30 | 2021-09-28 | 4.311 | 1,139,427 | -45,612 | 0.06% | 4,912,039 |
| 2021-09-29 | 2021-09-27 | 4.288 | 1,185,039 | +45,612 | 0.07% | 5,081,131 |
| 2021-09-28 | 2021-09-24 | 4.288 | 1,139,427 | +103,271 | 0.06% | 4,885,559 |
| 2021-09-24 | 2021-09-21 | 4.474 | 1,036,156 | -52,496 | 0.06% | 4,635,401 |
| 2021-09-23 | 2021-09-20 | 4.369 | 1,088,652 | +180,725 | 0.06% | 4,756,400 |
| 2021-09-21 | 2021-09-17 | 4.636 | 907,927 | -51,636 | 0.05% | 4,209,449 |
| 2021-09-20 | 2021-09-16 | 4.532 | 959,563 | -77,453 | 0.05% | 4,348,501 |
| 2021-09-16 | 2021-09-14 | 4.404 | 1,037,016 | +43,029 | 0.06% | 4,566,948 |
| 2021-09-15 | 2021-09-13 | 4.555 | 993,987 | +68,848 | 0.06% | 4,527,602 |
| 2021-09-14 | 2021-09-10 | 4.729 | 925,139 | -43,030 | 0.05% | 4,375,249 |
| 2021-09-10 | 2021-09-08 | 4.509 | 968,169 | -25,818 | 0.05% | 4,365,001 |
| 2021-09-09 | 2021-09-07 | 4.357 | 993,987 | +23,236 | 0.06% | 4,331,251 |
| 2021-09-08 | 2021-09-06 | 4.288 | 970,751 | -25,817 | 0.05% | 4,162,322 |
| 2021-09-06 | 2021-09-02 | 4.264 | 996,568 | +25,817 | 0.06% | 4,249,858 |
| 2021-09-03 | 2021-09-01 | 4.392 | 970,751 | -25,817 | 0.05% | 4,263,842 |
| 2021-09-02 | 2021-08-31 | 4.311 | 996,568 | -25,818 | 0.06% | 4,296,178 |
| 2021-09-01 | 2021-08-30 | 4.276 | 1,022,386 | +25,818 | 0.06% | 4,371,839 |
| 2021-08-30 | 2021-08-26 | 4.264 | 996,568 | -25,818 | 0.06% | 4,249,858 |
| 2021-08-26 | 2021-08-24 | 4.357 | 1,022,386 | -68,848 | 0.06% | 4,454,999 |
| 2021-08-25 | 2021-08-23 | 3.986 | 1,091,234 | -43,030 | 0.06% | 4,349,241 |
| 2021-08-24 | 2021-08-20 | 3.928 | 1,134,264 | +43,030 | 0.06% | 4,454,842 |
| 2021-08-19 | 2021-08-17 | 4.125 | 1,091,234 | -38,727 | 0.06% | 4,501,401 |
| 2021-08-12 | 2021-08-10 | 3.928 | 1,129,961 | -25,817 | 0.06% | 4,437,942 |
| 2021-08-11 | 2021-08-09 | 3.742 | 1,155,778 | +25,817 | 0.06% | 4,324,458 |
| 2021-08-10 | 2021-08-06 | 4.020 | 1,129,961 | +25,818 | 0.06% | 4,542,982 |
| 2021-08-04 | 2021-08-02 | 3.893 | 1,104,143 | -12,909 | 0.06% | 4,298,051 |
| 2021-07-29 | 2021-07-27 | 3.928 | 1,117,052 | +25,818 | 0.06% | 4,387,241 |
| 2021-07-27 | 2021-07-23 | 4.241 | 1,091,234 | +2,313 | 0.06% | 4,628,201 |
| 2021-07-26 | 2021-07-22 | 3.986 | 1,088,921 | +1,130 | 0.06% | 4,340,022 |
| 2021-07-21 | 2021-07-19 | 4.148 | 1,087,791 | +7,745 | 0.06% | 4,512,478 |
| 2021-07-20 | 2021-07-16 | 4.416 | 1,080,046 | +77,453 | 0.06% | 4,768,999 |
| 2021-07-16 | 2021-07-14 | 4.601 | 1,002,593 | +20,655 | 0.06% | 4,613,402 |
| 2021-07-12 | 2021-07-08 | 4.764 | 981,938 | +43,029 | 0.06% | 4,678,098 |
| 2021-07-09 | 2021-07-07 | 4.997 | 938,909 | -17,212 | 0.05% | 4,691,302 |
| 2021-07-07 | 2021-07-05 | 4.694 | 956,121 | +17,212 | 0.05% | 4,488,442 |
| 2021-07-05 | 2021-06-30 | 4.915 | 938,909 | +5,164 | 0.05% | 4,614,932 |
| 2021-07-02 | 2021-06-29 | 4.892 | 933,745 | +51,636 | 0.05% | 4,567,850 |
| 2021-06-30 | 2021-06-28 | 5.124 | 882,109 | -51,636 | 0.05% | 4,520,248 |
| 2021-06-28 | 2021-06-24 | 4.845 | 933,745 | +25,818 | 0.05% | 4,524,450 |
| 2021-06-24 | 2021-06-22 | 4.985 | 907,927 | +17,212 | 0.05% | 4,525,949 |
| 2021-06-23 | 2021-06-21 | 4.764 | 890,715 | +25,818 | 0.05% | 4,243,498 |
| 2021-06-21 | 2021-06-17 | 4.509 | 864,897 | -111,878 | 0.05% | 3,899,398 |
| 2021-06-18 | 2021-06-16 | 3.962 | 976,775 | +86,060 | 0.05% | 3,870,351 |
| 2021-06-16 | 2021-06-11 | 3.788 | 890,715 | +68,847 | 0.05% | 3,374,099 |
| 2021-06-10 | 2021-06-08 | 3.939 | 821,868 | +25,818 | 0.05% | 3,237,451 |
| 2021-05-25 | 2021-05-21 | 3.498 | 796,050 | -68,847 | 0.04% | 2,784,250 |
| 2021-05-24 | 2021-05-20 | 3.416 | 864,897 | +43,029 | 0.05% | 2,954,698 |
| 2021-05-21 | 2021-05-18 | 3.428 | 821,868 | +131,671 | 0.05% | 2,817,251 |
| 2021-05-20 | 2021-05-17 | 3.521 | 690,197 | -25,818 | 0.04% | 2,430,061 |
| 2021-05-18 | 2021-05-14 | 3.370 | 716,015 | +25,818 | 0.04% | 2,412,801 |
| 2021-05-12 | 2021-05-10 | 3.416 | 690,197 | +86,060 | 0.04% | 2,357,881 |
| 2021-03-23 | 2021-03-19 | 2.440 | 604,137 | +25,817 | 0.03% | 1,474,199 |
| 2021-03-09 | 2021-03-05 | 2.591 | 578,320 | +43,030 | 0.03% | 1,498,561 |
| 2021-03-05 | 2021-03-03 | 2.533 | 535,290 | +344,238 | 0.03% | 1,355,961 |
| 2021-03-04 | 2021-03-02 | 2.707 | 191,052 | +191,052 | 0.01% | 517,260 |
| 2012-10-30 | 2012-10-26 | 3.749 | 0 | -4,844 | ||
| 2012-09-04 | 2012-08-31 | 3.531 | 4,844 | +200 | 0.00% | 17,105 |
| 2012-05-02 | 2012-04-27 | 4.248 | 4,644 | +162 | 0.00% | 19,729 |
| 2011-10-10 | 2011-10-06 | 7.088 | 4,482 | +216 | 0.00% | 31,770 |
| 2011-03-07 | 2011-03-03 | 10.115 | 4,266 | +66 | 0.00% | 43,152 |
| 2010-10-05 | 2010-09-30 | 15.051 | 4,200 | +54 | 0.00% | 63,214 |
| 2010-09-15 | 2010-09-13 | 12.620 | 4,146 | +4,146 | 0.00% | 52,321 |
| 2010-04-27 | 2010-04-23 | 11.385 | 0 | -1,036 | ||
| 2010-03-23 | 2010-03-19 | 12.214 | 1,036 | +8 | 0.00% | 12,654 |
| 2009-11-23 | 2009-11-19 | 8.441 | 1,028 | -1,029 | 0.00% | 8,677 |
| 2009-10-27 | 2009-10-22 | 8.606 | 2,057 | +35 | 0.00% | 17,702 |
| 2009-09-29 | 2009-09-25 | 8.408 | 2,022 | -1,516 | 0.00% | 17,001 |
| 2009-09-28 | 2009-09-24 | 7.775 | 3,538 | +1,516 | 0.00% | 27,508 |
| 2009-09-25 | 2009-09-23 | 7.913 | 2,022 | -3,538 | 0.00% | 16,001 |
| 2009-09-24 | 2009-09-22 | 6.667 | 5,560 | +3,538 | 0.00% | 37,069 |
| 2009-09-22 | 2009-09-18 | 6.647 | 2,022 | +1,011 | 0.00% | 13,441 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,011 | -25,274 | 0.00% | 6,660 |
| 2009-09-07 | 2009-09-03 | 6.232 | 26,285 | +25,274 | 0.00% | 163,802 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,011 | -1,011 | 0.00% | 7,740 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,022 | -10,109 | 0.00% | 15,841 |
| 2009-07-24 | 2009-07-22 | 7.261 | 12,131 | +10,109 | 0.00% | 88,077 |
| 2009-07-08 | 2009-07-06 | 7.636 | 2,022 | +1,011 | 0.00% | 15,441 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,011 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy