History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 -3
2021-11-12 2021-11-10 4.160 3 -92,007 0.00% 12
2021-11-08 2021-11-04 4.218 92,010 -226 0.01% 388,099
2021-11-05 2021-11-03 4.230 92,236 -103,980 0.01% 390,125
2021-11-04 2021-11-02 4.218 196,216 -31,450 0.01% 827,642
2021-11-02 2021-10-29 4.416 227,666 +167,816 0.01% 1,005,271
2021-10-04 2021-09-29 4.311 59,850 -1,721 0.00% 258,012
2021-09-21 2021-09-17 4.636 61,571 -20,655 0.00% 285,463
2021-09-15 2021-09-13 4.555 82,226 -4,006 0.00% 374,539
2021-09-13 2021-09-09 4.474 86,232 -1,765 0.00% 385,772
2021-09-08 2021-09-06 4.288 87,997 -530 0.00% 377,308
2021-09-06 2021-09-02 4.264 88,527 -835 0.00% 377,523
2021-08-27 2021-08-25 4.311 89,362 -8,385 0.01% 385,237
2021-08-26 2021-08-24 4.357 97,747 -830 0.01% 425,928
2021-08-24 2021-08-20 3.928 98,577 -49,445 0.01% 387,163
2021-08-20 2021-08-18 3.858 148,022 +99,829 0.01% 571,039
2021-08-17 2021-08-13 3.939 48,193 +860 0.00% 189,839
2021-08-13 2021-08-11 4.055 47,333 +6,024 0.00% 191,951
2021-08-12 2021-08-10 3.928 41,309 +41,309 0.00% 162,242
2020-07-15 2020-07-13 1.383 0 -154,706
2020-07-14 2020-07-10 1.325 154,706 -95,526 0.01% 204,934
2020-07-13 2020-07-09 1.348 250,232 -166,955 0.01% 337,289
2020-07-10 2020-07-08 1.278 417,187 -172,119 0.02% 533,243
2020-07-09 2020-07-07 1.174 589,306 -70,569 0.03% 691,614
2020-07-08 2020-07-06 1.174 659,875 -165,234 0.04% 774,434
2020-07-06 2020-07-02 1.174 825,109 -37,005 0.05% 968,354
2020-07-03 2020-06-30 1.162 862,114 -110,156 0.05% 1,001,766
2020-07-02 2020-06-29 1.150 972,270 -48,194 0.05% 1,118,468
2020-06-30 2020-06-26 1.174 1,020,464 -44,751 0.06% 1,197,624
2020-06-29 2020-06-24 1.162 1,065,215 -66,265 0.06% 1,237,766
2020-06-26 2020-06-23 1.162 1,131,480 -59,381 0.06% 1,314,766
2020-06-24 2020-06-22 1.162 1,190,861 -54,218 0.07% 1,383,765
2020-06-23 2020-06-19 1.150 1,245,079 -30,121 0.07% 1,432,298
2020-06-18 2020-06-16 1.185 1,275,200 -148,022 0.07% 1,511,402
2020-06-15 2020-06-11 1.174 1,423,222 -228,918 0.08% 1,670,304
2020-06-11 2020-06-09 1.197 1,652,140 -150,604 0.09% 1,977,359
2020-06-02 2020-05-29 1.185 1,802,744 +1,802,742 0.10% 2,136,661
2020-05-11 2020-05-07 1.360 2 -1,877,883 0.00% 3
2020-05-05 2020-04-29 1.377 1,877,885 +2,851 0.11% 2,586,188
2020-05-04 2020-04-28 1.342 1,875,034 +24,039 0.11% 2,516,050
2020-04-08 2020-04-06 1.401 1,850,995 +872,499 0.11% 2,592,731
2020-03-30 2020-03-26 1.483 978,496 +803,525 0.06% 1,451,226
2020-03-05 2020-03-03 1.648 174,971 +174,516 0.01% 288,336
2020-02-05 2020-02-03 1.424 455 +454 0.00% 648
2020-01-07 2020-01-03 1.636 1 +1 0.00% 2
2020-01-03 2019-12-31 1.671 0 -370,200
2020-01-02 2019-12-27 1.660 370,200 -1,480,795 0.02% 614,414
2019-12-23 2019-12-19 1.707 1,850,995 +872,498 0.11% 3,159,210
2019-12-05 2019-12-03 1.636 978,497 +1 0.06% 1,600,957
2019-11-18 2019-11-14 1.589 978,496 +782,797 0.06% 1,554,884
2019-11-04 2019-10-31 1.895 195,699 -782,797 0.01% 370,868
2019-10-04 2019-10-02 2.025 978,496 -205,611 0.06% 1,981,038
2019-09-30 2019-09-26 2.036 1,184,107 -28,886 0.07% 2,411,251
2019-09-20 2019-09-18 1.848 1,212,993 -40,778 0.07% 2,241,626
2019-09-11 2019-09-09 1.801 1,253,771 -15,293 0.07% 2,257,953
2019-09-10 2019-09-06 1.883 1,269,064 -22,938 0.07% 2,390,060
2019-09-09 2019-09-05 1.824 1,292,002 -76,460 0.07% 2,357,220
2019-09-06 2019-09-04 1.860 1,368,462 -84,956 0.08% 2,545,043
2019-09-05 2019-09-03 1.801 1,453,418 -1,643,233 0.08% 2,617,503
2019-09-04 2019-09-02 1.754 3,096,651 -10,195 0.18% 5,431,050
2019-09-03 2019-08-30 2.070 3,106,846 +8,496 0.18% 6,430,907
2019-09-02 2019-08-29 1.920 3,098,350 +192,028 0.18% 5,949,707
2019-08-30 2019-08-28 1.895 2,906,322 -52,128 0.18% 5,508,479
2019-08-29 2019-08-27 1.895 2,958,450 -41,702 0.18% 5,607,280
2019-08-28 2019-08-26 1.845 3,000,152 -70,573 0.18% 5,536,679
2019-08-27 2019-08-23 1.845 3,070,725 +682,285 0.19% 5,666,919
2019-08-26 2019-08-22 1.870 2,388,440 +255,826 0.14% 4,467,350
2019-08-23 2019-08-21 1.895 2,132,614 -190,065 0.13% 4,042,037
2019-08-22 2019-08-20 1.933 2,322,679 -345,449 0.14% 4,489,162
2019-08-20 2019-08-16 1.509 2,668,128 -1,379,390 0.16% 4,025,654
2019-08-19 2019-08-15 1.509 4,047,518 +4,812 0.24% 6,106,868
2019-08-16 2019-08-14 1.571 4,042,706 -18,445 0.24% 6,351,658
2019-08-15 2019-08-13 1.621 4,061,151 +4,010 0.24% 6,583,197
2019-08-13 2019-08-09 1.683 4,057,141 +802 0.24% 6,829,647
2019-08-12 2019-08-08 1.683 4,056,339 +1,385,324 0.24% 6,828,297
2019-08-09 2019-08-07 1.646 2,671,015 -1,393,346 0.16% 4,396,374
2019-08-08 2019-08-06 1.609 4,064,361 +5,614 0.25% 6,537,721
2019-08-07 2019-08-05 1.621 4,058,747 +1 0.24% 6,579,301
2019-08-06 2019-08-02 1.696 4,058,746 -8,822 0.24% 6,882,959
2019-08-05 2019-08-01 1.746 4,067,568 -20,851 0.25% 7,100,800
2019-08-02 2019-07-31 1.758 4,088,419 +1,811,452 0.25% 7,188,179
2019-08-01 2019-07-30 1.796 2,276,967 -15,238 0.14% 4,088,496
2019-07-31 2019-07-29 1.796 2,292,205 -6,415 0.14% 4,115,858
2019-07-30 2019-07-26 1.796 2,298,620 -10,426 0.14% 4,127,376
2019-07-29 2019-07-25 1.796 2,309,046 -21,653 0.14% 4,146,097
2019-07-26 2019-07-24 1.771 2,330,699 -5,614 0.14% 4,126,852
2019-07-24 2019-07-22 1.721 2,336,313 +9,624 0.14% 4,020,263
2019-07-23 2019-07-19 1.733 2,326,689 -802 0.14% 4,032,715
2019-07-22 2019-07-18 1.771 2,327,491 +501,106 0.14% 4,121,172
2019-07-19 2019-07-17 1.771 1,826,385 -28,069 0.11% 3,233,889
2019-07-18 2019-07-16 1.808 1,854,454 -2,399,972 0.11% 3,352,961
2019-07-17 2019-07-15 1.845 4,254,426 +1,064,208 0.26% 7,851,400
2019-07-15 2019-07-11 1.895 3,190,218 -22,455 0.19% 6,046,560
2019-07-12 2019-07-10 1.870 3,212,673 -1,604 0.19% 6,009,000
2019-07-11 2019-07-09 1.883 3,214,277 -15,237 0.19% 6,052,080
2019-07-10 2019-07-08 1.883 3,229,514 -19,248 0.19% 6,080,769
2019-07-09 2019-07-05 1.908 3,248,762 +1,262,080 0.20% 6,198,031
2019-07-08 2019-07-04 1.920 1,986,682 +326,945 0.12% 3,814,991
2019-07-05 2019-07-03 1.908 1,659,737 -1,595,440 0.10% 3,166,468
2019-07-04 2019-07-02 1.908 3,255,177 -32,079 0.20% 6,210,269
2019-07-03 2019-06-28 1.933 3,287,256 +1,405,536 0.20% 6,353,450
2019-07-02 2019-06-27 1.870 1,881,720 -2,450,494 0.11% 3,519,578
2019-06-28 2019-06-26 1.920 4,332,214 -8,019 0.26% 8,319,075
2019-06-27 2019-06-25 1.908 4,340,233 +4,010 0.26% 8,280,353
2019-06-26 2019-06-24 1.858 4,336,223 +958,345 0.26% 8,056,423
2019-06-25 2019-06-21 1.870 3,377,878 -5,614 0.20% 6,318,000
2019-06-24 2019-06-20 1.845 3,383,492 -17,643 0.20% 6,244,120
2019-06-21 2019-06-19 1.796 3,401,135 +561,065 0.21% 6,107,040
2019-06-20 2019-06-18 1.783 2,840,070 -1,637,302 0.17% 5,064,184
2019-06-19 2019-06-17 1.808 4,477,372 +802 0.27% 8,095,349
2019-06-18 2019-06-14 1.808 4,476,570 -4,010 0.27% 8,093,899
2019-06-17 2019-06-13 1.808 4,480,580 -24,857 0.27% 8,101,149
2019-06-14 2019-06-12 1.796 4,505,437 -4,013 0.27% 8,089,912
2019-06-13 2019-06-11 1.858 4,509,450 +7,216 0.27% 8,378,268
2019-06-12 2019-06-10 1.808 4,502,234 -4,811 0.27% 8,140,301
2019-06-11 2019-06-06 1.783 4,507,045 -49,722 0.27% 8,036,599
2019-06-10 2019-06-05 1.783 4,556,767 -19,247 0.27% 8,125,260
2019-06-06 2019-06-04 1.746 4,576,014 -48,919 0.28% 7,988,399
2019-06-05 2019-06-03 1.758 4,624,933 +1,040,950 0.28% 8,131,468
2019-06-04 2019-05-31 1.808 3,583,983 +4,010 0.22% 6,480,050
2019-06-03 2019-05-30 1.858 3,579,973 -30,475 0.22% 6,651,359
2019-05-31 2019-05-29 1.858 3,610,448 +1,919,405 0.22% 6,707,980
2019-05-30 2019-05-28 1.808 1,691,043 -100,246 0.10% 3,057,504
2019-05-29 2019-05-27 1.771 1,791,289 -22,455 0.11% 3,171,746
2019-05-28 2019-05-24 1.721 1,813,744 -80,197 0.11% 3,121,041
2019-05-27 2019-05-23 1.683 1,893,941 -61,751 0.11% 3,188,193
2019-05-24 2019-05-22 1.683 1,955,692 -174,026 0.12% 3,292,142
2019-05-23 2019-05-21 1.746 2,129,718 -1,391,862 0.13% 3,717,873
2019-05-22 2019-05-20 1.771 3,521,580 -1,956,645 0.21% 6,235,486
2019-05-21 2019-05-17 1.845 5,478,225 -16,040 0.33% 10,109,879
2019-05-20 2019-05-16 1.870 5,494,265 -30,474 0.33% 10,276,501
2019-05-17 2019-05-15 1.895 5,524,739 -23,257 0.33% 10,471,279
2019-05-16 2019-05-14 1.870 5,547,996 +28,870 0.33% 10,376,999
2019-05-15 2019-05-10 1.958 5,519,126 -16,039 0.33% 10,804,741
2019-05-14 2019-05-09 1.958 5,535,165 +12,832 0.33% 10,836,140
2019-05-10 2019-05-08 2.070 5,522,333 -178,037 0.33% 11,430,759
2019-05-09 2019-05-07 2.120 5,700,370 +3,624,237 0.34% 12,083,601
2019-05-08 2019-05-06 2.057 2,076,133 -11,227 0.13% 4,271,530
2019-05-07 2019-05-03 2.132 2,087,360 -41,702 0.13% 4,450,798
2019-05-06 2019-05-02 2.220 2,129,062 -9,337 0.13% 4,725,554
2019-05-03 2019-04-30 2.157 2,138,399 -2,406 0.13% 4,612,955
2019-05-02 2019-04-29 2.182 2,140,805 +7,218 0.13% 4,671,534
2019-04-30 2019-04-26 2.257 2,133,587 -379,330 0.13% 4,815,411
2019-04-29 2019-04-25 2.269 2,512,917 +1,604 0.15% 5,702,876
2019-04-26 2019-04-24 2.332 2,511,313 -330,410 0.15% 5,855,808
2019-04-25 2019-04-23 2.170 2,841,723 -239,787 0.17% 6,165,601
2019-04-24 2019-04-18 2.145 3,081,510 +29,673 0.19% 6,609,010
2019-04-23 2019-04-17 2.095 3,051,837 -136,335 0.18% 6,393,152
2019-04-18 2019-04-16 2.082 3,188,172 -193,273 0.19% 6,638,999
2019-04-17 2019-04-15 2.070 3,381,445 -8,822 0.20% 6,999,303
2019-04-16 2019-04-12 2.107 3,390,267 -13,633 0.20% 7,144,387
2019-04-15 2019-04-11 2.057 3,403,900 -8,020 0.21% 7,003,339
2019-04-12 2019-04-10 2.107 3,411,920 -281,490 0.21% 7,190,017
2019-04-11 2019-04-09 2.145 3,693,410 +30,475 0.22% 7,921,371
2019-04-10 2019-04-08 2.008 3,662,935 -47,316 0.22% 7,353,591
2019-04-09 2019-04-04 1.920 3,710,251 +5,614 0.22% 7,124,730
2019-04-08 2019-04-03 1.895 3,704,637 -177,235 0.22% 7,021,560
2019-04-03 2019-04-01 1.920 3,881,872 -14,435 0.23% 7,454,291
2019-04-02 2019-03-29 1.858 3,896,307 +802 0.23% 7,239,088
2019-04-01 2019-03-28 1.870 3,895,505 -26,465 0.23% 7,286,172
2019-03-29 2019-03-27 1.870 3,921,970 +145,792 0.24% 7,335,672
2019-03-28 2019-03-26 1.870 3,776,178 -69,771 0.23% 7,062,982
2019-03-27 2019-03-25 1.883 3,845,949 +13,633 0.23% 7,241,439
2019-03-26 2019-03-22 1.908 3,832,316 +33,683 0.23% 7,311,343
2019-03-25 2019-03-21 1.933 3,798,633 -14,436 0.23% 7,341,815
2019-03-22 2019-03-20 1.933 3,813,069 -84,206 0.23% 7,369,716
2019-03-21 2019-03-19 1.920 3,897,275 -11,227 0.24% 7,483,869
2019-03-20 2019-03-18 1.883 3,908,502 -76,989 0.24% 7,359,218
2019-03-19 2019-03-15 1.895 3,985,491 -23,257 0.24% 7,553,875
2019-03-18 2019-03-14 1.933 4,008,748 +114,681 0.24% 7,747,915
2019-03-15 2019-03-13 1.958 3,894,067 -191,670 0.23% 7,623,378
2019-03-14 2019-03-12 1.895 4,085,737 +16,841 0.25% 7,743,876
2019-03-12 2019-03-08 1.908 4,068,896 +48,920 0.25% 7,762,693
2019-03-11 2019-03-07 1.970 4,019,976 +1,604 0.24% 7,919,996
2019-03-08 2019-03-06 1.995 4,018,372 -203,699 0.24% 8,017,049
2019-03-07 2019-03-05 1.983 4,222,071 +4,010 0.25% 8,370,802
2019-03-06 2019-03-04 1.983 4,218,061 +106,661 0.25% 8,362,851
2019-03-05 2019-03-01 1.958 4,111,400 -42,504 0.25% 8,048,849
2019-03-01 2019-02-27 1.895 4,153,904 -246,203 0.25% 7,873,076
2019-02-26 2019-02-22 1.895 4,400,107 -20,851 0.27% 8,339,715
2019-02-25 2019-02-21 1.870 4,420,958 -802 0.27% 8,268,982
2019-02-22 2019-02-20 1.845 4,421,760 -441,081 0.27% 8,160,209
2019-02-21 2019-02-19 1.858 4,862,841 -8,020 0.29% 9,034,846
2019-02-20 2019-02-18 1.958 4,870,861 +58,544 0.29% 9,535,639
2019-02-19 2019-02-15 1.908 4,812,317 -3,208 0.29% 9,181,001
2019-02-15 2019-02-13 2.182 4,815,525 -229,362 0.29% 10,508,146
2019-02-14 2019-02-12 2.120 5,044,887 -802 0.30% 10,694,113
2019-02-12 2019-02-08 2.107 5,045,689 -3,208 0.30% 10,632,896
2019-02-11 2019-02-04 2.070 5,048,897 +82,602 0.30% 10,450,787
2019-02-08 2019-01-31 2.120 4,966,295 +2,406 0.30% 10,527,514
2019-02-01 2019-01-30 2.008 4,963,889 -181,244 0.30% 9,965,345
2019-01-31 2019-01-29 2.008 5,145,133 -1,604 0.31% 10,329,204
2019-01-30 2019-01-28 2.045 5,146,737 +1,604 0.31% 10,524,954
2019-01-25 2019-01-23 2.008 5,145,133 -151,571 0.31% 10,329,204
2019-01-24 2019-01-22 1.995 5,296,704 -8,822 0.32% 10,567,447
2019-01-23 2019-01-21 2.008 5,305,526 -49,722 0.32% 10,651,204
2019-01-22 2019-01-18 2.057 5,355,248 -48,118 0.32% 11,018,131
2019-01-21 2019-01-17 2.170 5,403,366 +139,542 0.33% 11,723,520
2019-01-18 2019-01-16 2.257 5,263,824 -154,779 0.32% 11,880,216
2019-01-17 2019-01-15 2.319 5,418,603 -57,742 0.33% 12,567,378
2019-01-16 2019-01-14 2.257 5,476,345 +8,020 0.33% 12,359,866
2019-01-15 2019-01-11 2.294 5,468,325 -78,593 0.33% 12,546,325
2019-01-14 2019-01-10 2.282 5,546,918 -11,227 0.33% 12,657,479
2019-01-11 2019-01-09 2.182 5,558,145 -72,177 0.34% 12,128,646
2019-01-10 2019-01-08 2.107 5,630,322 +29,673 0.34% 11,864,907
2019-01-09 2019-01-07 2.145 5,600,649 +46,514 0.34% 12,011,886
2019-01-08 2019-01-04 2.095 5,554,135 -79,395 0.33% 11,635,100
2019-01-07 2019-01-03 2.070 5,633,530 +4,812 0.34% 11,660,927
2019-01-04 2019-01-02 2.057 5,628,718 -21,653 0.34% 11,580,780
2019-01-03 2018-12-31 2.033 5,650,371 -41,702 0.34% 11,484,417
2019-01-02 2018-12-27 1.970 5,692,073 -4,010 0.34% 11,214,294
2018-12-28 2018-12-24 2.070 5,696,083 -35,287 0.34% 11,790,407
2018-12-21 2018-12-19 2.170 5,731,370 -97,038 0.35% 12,435,180
2018-12-20 2018-12-18 2.195 5,828,408 +1,604 0.35% 12,791,074
2018-12-19 2018-12-17 2.232 5,826,804 -5,613 0.35% 13,005,523
2018-12-18 2018-12-14 2.257 5,832,417 -7,218 0.35% 13,163,505
2018-12-17 2018-12-13 2.307 5,839,635 -24,861 0.35% 13,471,062
2018-12-14 2018-12-12 2.307 5,864,496 -219,738 0.35% 13,528,412
2018-12-13 2018-12-11 2.307 6,084,234 -38,495 0.37% 14,035,311
2018-12-12 2018-12-10 2.307 6,122,729 -2,406 0.37% 14,124,112
2018-12-11 2018-12-07 2.319 6,125,135 -391,259 0.37% 14,206,039
2018-12-10 2018-12-06 2.307 6,516,394 -1,135,019 0.39% 15,032,232
2018-12-07 2018-12-05 2.382 7,651,413 -23,257 0.46% 18,222,980
2018-12-06 2018-12-04 2.382 7,674,670 +1,688,346 0.46% 18,278,370
2018-12-05 2018-12-03 2.407 5,986,324 -23,257 0.36% 14,406,614
2018-12-04 2018-11-30 2.407 6,009,581 +1,048,454 0.36% 14,462,584
2018-12-03 2018-11-29 2.419 4,961,127 +29,673 0.30% 12,001,250
2018-11-30 2018-11-28 2.456 4,931,454 -30,475 0.30% 12,113,945
2018-11-29 2018-11-27 2.469 4,961,929 -76,989 0.30% 12,250,678
2018-11-28 2018-11-26 2.456 5,038,918 -4,009 0.30% 12,377,927
2018-11-27 2018-11-23 2.432 5,042,927 -1,604 0.30% 12,262,011
2018-11-26 2018-11-22 2.469 5,044,531 -3,208 0.30% 12,454,617
2018-11-23 2018-11-21 2.481 5,047,739 -98,642 0.30% 12,525,480
2018-11-22 2018-11-20 2.469 5,146,381 -24,059 0.31% 12,706,078
2018-11-21 2018-11-19 2.556 5,170,440 -64,959 0.31% 13,216,783
2018-11-20 2018-11-16 2.469 5,235,399 -1,389,198 0.32% 12,925,858
2018-11-19 2018-11-15 2.456 6,624,597 +33,682 0.40% 16,273,092
2018-11-16 2018-11-14 2.456 6,590,915 +36,089 0.40% 16,190,353
2018-11-15 2018-11-13 2.407 6,554,826 -41,702 0.40% 15,774,764
2018-11-14 2018-11-12 2.419 6,596,528 +2,406 0.40% 15,957,378
2018-11-13 2018-11-09 2.319 6,594,122 +48,919 0.40% 15,293,762
2018-11-12 2018-11-08 2.369 6,545,203 -122,700 0.39% 15,506,762
2018-11-09 2018-11-07 2.394 6,667,903 +4,812 0.40% 15,963,749
2018-11-08 2018-11-06 2.357 6,663,091 +76,988 0.40% 15,702,975
2018-11-07 2018-11-05 2.357 6,586,103 -91,424 0.40% 15,521,537
2018-11-06 2018-11-02 2.382 6,677,527 -48,920 0.40% 15,903,526
2018-11-05 2018-11-01 2.307 6,726,447 -122,700 0.41% 15,516,789
2018-11-02 2018-10-31 2.269 6,849,147 -41,703 0.41% 15,543,624
2018-11-01 2018-10-30 2.207 6,890,850 +73,781 0.42% 15,208,643
2018-10-31 2018-10-29 2.257 6,817,069 -13,633 0.41% 15,385,820
2018-10-30 2018-10-26 2.257 6,830,702 +11,227 0.41% 15,416,589
2018-10-29 2018-10-25 2.282 6,819,475 -5,613 0.41% 15,561,320
2018-10-26 2018-10-24 2.307 6,825,088 +4,009 0.41% 15,744,337
2018-10-25 2018-10-23 2.307 6,821,079 -44,910 0.41% 15,735,089
2018-10-24 2018-10-22 2.382 6,865,989 -55,335 0.41% 16,352,376
2018-10-23 2018-10-19 2.357 6,921,324 +36,088 0.42% 16,311,555
2018-10-22 2018-10-18 2.282 6,885,236 +96,236 0.42% 15,711,379
2018-10-19 2018-10-16 2.294 6,789,000 +55,336 0.41% 15,576,433
2018-10-18 2018-10-15 2.294 6,733,664 -21,653 0.41% 15,449,473
2018-10-16 2018-10-12 2.282 6,755,317 -63,356 0.41% 15,414,918
2018-10-15 2018-10-11 2.207 6,818,673 -72,177 0.41% 15,049,342
2018-10-12 2018-10-10 2.369 6,890,850 -28,068 0.42% 16,325,662
2018-10-11 2018-10-09 2.307 6,918,918 +64,157 0.42% 15,960,787
2018-10-10 2018-10-08 2.344 6,854,761 +15,237 0.41% 16,069,211
2018-10-09 2018-10-05 2.407 6,839,524 -153,977 0.41% 16,459,915
2018-10-08 2018-10-04 2.432 6,993,501 -23,257 0.42% 17,004,883
2018-10-05 2018-10-03 2.444 7,016,758 +19,247 0.42% 17,148,927
2018-10-04 2018-10-02 2.432 6,997,511 -177,234 0.42% 17,014,633
2018-10-03 2018-09-28 2.481 7,174,745 -23,257 0.43% 17,803,441
2018-10-02 2018-09-27 2.419 7,198,002 +2,406 0.43% 17,412,378
2018-09-28 2018-09-26 2.444 7,195,596 -1,604 0.43% 17,586,007
2018-09-27 2018-09-24 2.419 7,197,200 -7,218 0.43% 17,410,438
2018-09-26 2018-09-21 2.481 7,204,418 +19,247 0.43% 17,877,071
2018-09-24 2018-09-20 2.432 7,185,171 -12,029 0.43% 17,470,934
2018-09-21 2018-09-19 2.469 7,197,200 -11,228 0.43% 17,769,416
2018-09-20 2018-09-18 2.444 7,208,428 -14,435 0.43% 17,617,368
2018-09-19 2018-09-17 2.456 7,222,863 -9,624 0.44% 17,742,712
2018-09-18 2018-09-14 2.494 7,232,487 +9,624 0.44% 18,036,906
2018-09-17 2018-09-13 2.494 7,222,863 +17,643 0.44% 18,012,905
2018-09-14 2018-09-12 2.469 7,205,220 +10,426 0.43% 17,789,217
2018-09-13 2018-09-11 2.444 7,194,794 +38,494 0.43% 17,584,047
2018-09-12 2018-09-10 2.494 7,156,300 +40,098 0.43% 17,846,906
2018-09-11 2018-09-07 2.556 7,116,202 +20,851 0.43% 18,190,579
2018-09-10 2018-09-06 2.569 7,095,351 +48,920 0.43% 18,225,754
2018-09-06 2018-09-04 2.879 7,046,431 -3,816,527 0.42% 20,285,122
2018-09-05 2018-09-03 2.853 10,862,958 +402,752 0.66% 30,991,595
2018-09-04 2018-08-31 2.905 10,460,206 +4,530,221 0.65% 30,382,696
2018-09-03 2018-08-30 2.930 5,929,985 +61,196 0.37% 17,377,328
2018-08-31 2018-08-29 2.982 5,868,789 +24,788 0.37% 17,501,047
2018-08-30 2018-08-28 3.021 5,844,001 +18,591 0.36% 17,653,454
2018-08-29 2018-08-27 2.982 5,825,410 +65,070 0.36% 17,371,689
2018-08-28 2018-08-24 2.814 5,760,340 +30,985 0.36% 16,210,939
2018-08-27 2018-08-23 2.905 5,729,355 +10,070 0.36% 16,641,475
2018-08-24 2018-08-22 2.840 5,719,285 +20,915 0.36% 16,243,065
2018-08-23 2018-08-21 2.853 5,698,370 +34,859 0.36% 16,257,227
2018-08-22 2018-08-20 2.801 5,663,511 +2,324 0.35% 15,865,327
2018-08-21 2018-08-17 2.750 5,661,187 -25,563 0.35% 15,566,489
2018-08-20 2018-08-16 2.724 5,686,750 +52,675 0.36% 15,489,955
2018-08-16 2018-08-14 2.776 5,634,075 -17,817 0.35% 15,637,403
2018-08-15 2018-08-13 2.776 5,651,892 -9,295 0.35% 15,686,855
2018-08-14 2018-08-10 2.840 5,661,187 -775 0.35% 16,078,063
2018-08-13 2018-08-09 2.918 5,661,962 +24,788 0.35% 16,518,817
2018-08-10 2018-08-08 2.879 5,637,174 +19,366 0.35% 16,228,182
2018-08-09 2018-08-07 2.892 5,617,808 -17,816 0.35% 16,244,953
2018-08-08 2018-08-06 2.840 5,635,624 +38,731 0.35% 16,005,463
2018-08-07 2018-08-03 2.814 5,596,893 +33,310 0.35% 15,750,961
2018-08-06 2018-08-02 2.827 5,563,583 +3,098 0.35% 15,729,041
2018-08-03 2018-08-01 2.905 5,560,485 +6,972 0.35% 16,150,975
2018-08-02 2018-07-31 2.943 5,553,513 +5,422 0.35% 16,345,801
2018-08-01 2018-07-30 2.982 5,548,091 -27,112 0.35% 16,544,708
2018-07-31 2018-07-27 3.008 5,575,203 +6,197 0.35% 16,769,502
2018-07-30 2018-07-26 2.969 5,569,006 -28,661 0.35% 16,535,186
2018-07-27 2018-07-25 2.995 5,597,667 +21,689 0.35% 16,764,809
2018-07-26 2018-07-24 2.982 5,575,978 +6,198 0.35% 16,627,869
2018-07-25 2018-07-23 2.918 5,569,780 -775 0.35% 16,249,875
2018-07-24 2018-07-20 2.956 5,570,555 +3,873 0.35% 16,467,873
2018-07-23 2018-07-19 2.969 5,566,682 -9,296 0.35% 16,528,285
2018-07-19 2018-07-17 2.930 5,575,978 -10,070 0.35% 16,339,940
2018-07-18 2018-07-16 2.956 5,586,048 -14,718 0.35% 16,513,674
2018-07-17 2018-07-13 2.879 5,600,766 +19,366 0.35% 16,123,371
2018-07-16 2018-07-12 2.866 5,581,400 -27,112 0.35% 15,995,568
2018-07-13 2018-07-11 2.763 5,608,512 -35,633 0.35% 15,494,051
2018-07-12 2018-07-10 2.801 5,644,145 +51,900 0.35% 15,811,077
2018-07-11 2018-07-09 2.879 5,592,245 +1,549 0.35% 16,098,841
2018-07-06 2018-07-04 2.866 5,590,696 -774 0.35% 16,022,210
2018-07-05 2018-07-03 2.943 5,591,470 -235,489 0.35% 16,457,520
2018-07-04 2018-06-29 3.111 5,826,959 +236,263 0.36% 18,128,529
2018-06-29 2018-06-27 2.879 5,590,696 -4,647 0.35% 16,094,382
2018-06-28 2018-06-26 2.969 5,595,343 -48,028 0.35% 16,613,384
2018-06-27 2018-06-25 2.943 5,643,371 +52,675 0.35% 16,610,282
2018-06-26 2018-06-22 3.085 5,590,696 -27,112 0.35% 17,249,136
2018-06-25 2018-06-21 2.905 5,617,808 +27,112 0.35% 16,317,475
2018-06-22 2018-06-20 3.008 5,590,696 -1,549 0.35% 16,816,103
2018-06-20 2018-06-15 3.111 5,592,245 -128,589 0.35% 17,398,299
2018-06-19 2018-06-14 3.279 5,720,834 -27,887 0.36% 18,758,436
2018-06-15 2018-06-13 3.382 5,748,721 +122,392 0.36% 19,443,573
2018-06-01 2018-05-30 3.098 5,626,329 -5,422 0.35% 17,431,707
2018-05-31 2018-05-29 3.163 5,631,751 -41,589 0.35% 17,812,016
2018-05-30 2018-05-28 3.279 5,673,340 +775 0.35% 18,602,704
2018-05-29 2018-05-25 3.266 5,672,565 -50,351 0.35% 18,526,934
2018-05-28 2018-05-24 3.318 5,722,916 -79,788 0.36% 18,986,900
2018-05-25 2018-05-23 3.279 5,802,704 -153,377 0.36% 19,026,885
2018-05-24 2018-05-21 3.369 5,956,081 -54,999 0.37% 20,068,026
2018-05-23 2018-05-18 3.369 6,011,080 -68,942 0.38% 20,253,336
2018-05-21 2018-05-17 3.318 6,080,022 -12,395 0.38% 20,171,669
2018-05-18 2018-05-16 3.344 6,092,417 -52,675 0.38% 20,370,090
2018-05-17 2018-05-15 3.227 6,145,092 +123,942 0.38% 19,832,248
2018-05-16 2018-05-14 3.176 6,021,150 -57,323 0.38% 19,121,331
2018-05-15 2018-05-11 3.189 6,078,473 -62,746 0.38% 19,381,840
2018-05-14 2018-05-10 3.214 6,141,219 -44,154 0.38% 19,740,470
2018-05-11 2018-05-09 3.176 6,185,373 -112,322 0.39% 19,642,853
2018-05-10 2018-05-08 3.163 6,297,695 -24,013 0.39% 19,918,254
2018-05-09 2018-05-07 3.163 6,321,708 +118,519 0.39% 19,994,202
2018-05-08 2018-05-04 3.098 6,203,189 -861,863 0.39% 19,218,957
2018-05-07 2018-05-03 3.111 7,065,052 -2,926,326 0.44% 21,980,419
2018-05-04 2018-05-02 3.111 9,991,378 +192,884 0.62% 31,084,651
2018-05-03 2018-04-30 3.274 9,798,494 +211,475 0.61% 32,085,012
2018-05-02 2018-04-27 3.222 9,587,019 -520,829 0.60% 30,890,260
2018-04-30 2018-04-26 3.248 10,107,848 -8,399 0.64% 32,833,203
2018-04-27 2018-04-25 3.314 10,116,247 +32,067 0.64% 33,522,995
2018-04-26 2018-04-24 3.353 10,084,180 +39,700 0.64% 33,812,978
2018-04-25 2018-04-23 3.327 10,044,480 -763 0.64% 33,416,737
2018-04-24 2018-04-20 3.353 10,045,243 -20,614 0.64% 33,682,419
2018-04-23 2018-04-19 3.405 10,065,857 +23,668 0.64% 34,278,907
2018-04-20 2018-04-18 3.366 10,042,189 +19,087 0.64% 33,803,711
2018-04-19 2018-04-17 3.366 10,023,102 +291,649 0.63% 33,739,461
2018-04-18 2018-04-16 3.379 9,731,453 +319,134 0.62% 32,885,183
2018-04-17 2018-04-13 3.497 9,412,319 +4,312,130 0.60% 32,916,281
2018-04-16 2018-04-12 3.484 5,100,189 +234,388 0.32% 17,769,318
2018-04-13 2018-04-11 3.405 4,865,801 -551,321 0.31% 16,570,307
2018-04-12 2018-04-10 3.288 5,417,122 -145,825 0.34% 17,809,232
2018-04-11 2018-04-09 3.301 5,562,947 -158,803 0.35% 18,361,507
2018-04-10 2018-04-06 3.261 5,721,750 +167,202 0.36% 18,660,836
2018-04-09 2018-04-04 3.157 5,554,548 +472,593 0.35% 17,533,500
2018-04-06 2018-04-03 3.248 5,081,955 -17,560 0.32% 16,507,654
2018-04-04 2018-03-29 3.314 5,099,515 +82,456 0.32% 16,898,660
2018-04-03 2018-03-28 3.274 5,017,059 -246,604 0.32% 16,428,279
2018-03-29 2018-03-27 3.366 5,263,663 +92,381 0.33% 17,718,382
2018-03-28 2018-03-26 3.301 5,171,282 +61,078 0.33% 17,068,746
2018-03-27 2018-03-23 3.327 5,110,204 -303,101 0.32% 17,001,014
2018-03-26 2018-03-22 3.392 5,413,305 -221,409 0.34% 18,363,909
2018-03-23 2018-03-21 3.314 5,634,714 -402,353 0.36% 18,672,190
2018-03-22 2018-03-20 3.353 6,037,067 -265,004 0.38% 20,242,718
2018-03-21 2018-03-19 3.353 6,302,071 -335,167 0.40% 21,131,295
2018-03-20 2018-03-16 3.458 6,637,238 -96,198 0.42% 22,950,607
2018-03-19 2018-03-15 3.523 6,733,436 -161,858 0.43% 23,724,217
2018-03-16 2018-03-14 3.510 6,895,294 +35,883 0.44% 24,204,184
2018-03-15 2018-03-13 3.576 6,859,411 -20,613 0.43% 24,527,446
2018-03-14 2018-03-12 3.746 6,880,024 +1,526 0.44% 25,772,637
2018-03-13 2018-03-09 3.720 6,878,498 +2,291 0.44% 25,586,732
2018-03-12 2018-03-08 3.720 6,876,207 +2,290 0.44% 25,578,210
2018-03-09 2018-03-07 3.707 6,873,917 -13,742 0.44% 25,479,657
2018-03-08 2018-03-06 3.667 6,887,659 +21,377 0.44% 25,259,953
2018-03-07 2018-03-05 3.602 6,866,282 +22,905 0.43% 24,731,884
2018-03-06 2018-03-02 3.720 6,843,377 +28,248 0.43% 25,456,088
2018-03-05 2018-03-01 3.785 6,815,129 -7,635 0.43% 25,797,332
2018-03-02 2018-02-28 3.759 6,822,764 +3,054 0.43% 25,647,504
2018-03-01 2018-02-27 3.694 6,819,710 +764 0.43% 25,189,403
2018-02-28 2018-02-26 3.785 6,818,946 -6,108 0.43% 25,811,780
2018-02-27 2018-02-23 3.602 6,825,054 +12,216 0.43% 24,583,383
2018-02-26 2018-02-22 3.615 6,812,838 +6,871 0.43% 24,628,616
2018-02-22 2018-02-20 3.615 6,805,967 +34,357 0.43% 24,603,777
2018-02-21 2018-02-15 3.576 6,771,610 +29,012 0.43% 24,213,493
2018-02-20 2018-02-13 3.523 6,742,598 +5,344 0.43% 23,756,497
2018-02-14 2018-02-12 3.458 6,737,254 +11,452 0.43% 23,296,448
2018-02-13 2018-02-09 3.392 6,725,802 +29,012 0.43% 22,816,378
2018-02-12 2018-02-08 3.419 6,696,790 -20,613 0.42% 22,893,387
2018-02-09 2018-02-07 3.419 6,717,403 +5,344 0.43% 22,963,854
2018-02-08 2018-02-06 3.419 6,712,059 +61,842 0.43% 22,945,585
2018-02-05 2018-02-01 3.707 6,650,217 -13,743 0.42% 24,650,465
2018-02-02 2018-01-31 3.733 6,663,960 +20,614 0.42% 24,875,975
2018-01-31 2018-01-29 3.720 6,643,346 +32,066 0.42% 24,712,010
2018-01-30 2018-01-26 3.733 6,611,280 +19,851 0.42% 24,679,325
2018-01-29 2018-01-25 3.772 6,591,429 +9,161 0.42% 24,864,225
2018-01-26 2018-01-24 3.851 6,582,268 +29,776 0.42% 25,346,953
2018-01-25 2018-01-23 3.825 6,552,492 -1,527 0.42% 25,060,643
2018-01-24 2018-01-22 3.772 6,554,019 +19,851 0.42% 24,723,107
2018-01-23 2018-01-19 3.628 6,534,168 +716,322 0.41% 23,706,800
2018-01-22 2018-01-18 3.667 5,817,846 -27,485 0.37% 21,336,497
2018-01-19 2018-01-17 3.681 5,845,331 +62,605 0.37% 21,513,858
2018-01-18 2018-01-16 3.785 5,782,726 -1,527 0.37% 21,889,373
2018-01-17 2018-01-15 3.785 5,784,253 -848,661 0.37% 21,895,153
2018-01-16 2018-01-12 3.864 6,632,914 -15,269 0.42% 25,628,857
2018-01-15 2018-01-11 3.825 6,648,183 +5,344 0.42% 25,426,623
2018-01-12 2018-01-10 3.864 6,642,839 +1,527 0.42% 25,667,207
2018-01-11 2018-01-09 3.838 6,641,312 +12,979 0.42% 25,487,331
2018-01-10 2018-01-08 3.877 6,628,333 +1,527 0.42% 25,697,974
2018-01-09 2018-01-05 3.772 6,626,806 +16,033 0.42% 24,997,674
2018-01-08 2018-01-04 3.798 6,610,773 +29,012 0.42% 25,110,370
2018-01-05 2018-01-03 3.811 6,581,761 +105,360 0.42% 25,086,378
2018-01-04 2018-01-02 3.589 6,476,401 +764 0.41% 23,242,731
2018-01-03 2017-12-29 3.536 6,475,637 +32,066 0.41% 22,900,719
2018-01-02 2017-12-28 3.550 6,443,571 +6,108 0.41% 22,871,717
2017-12-28 2017-12-22 3.615 6,437,463 -100,016 0.41% 23,271,624
2017-12-27 2017-12-21 3.589 6,537,479 -45,045 0.41% 23,461,930
2017-12-22 2017-12-20 3.497 6,582,524 -16,797 0.42% 23,020,067
2017-12-20 2017-12-18 3.432 6,599,321 +16,033 0.42% 22,646,621
2017-12-19 2017-12-15 3.471 6,583,288 +35,884 0.42% 22,850,283
2017-12-18 2017-12-14 3.419 6,547,404 +16,033 0.41% 22,382,702
2017-12-15 2017-12-13 3.445 6,531,371 +47,336 0.41% 22,498,987
2017-12-14 2017-12-12 3.458 6,484,035 +4,581 0.41% 22,420,853
2017-12-13 2017-12-11 3.510 6,479,454 +54,970 0.41% 22,744,483
2017-12-12 2017-12-08 3.497 6,424,484 +235,152 0.41% 22,467,377
2017-12-11 2017-12-07 3.419 6,189,332 +106,887 0.39% 21,158,611
2017-12-08 2017-12-06 3.497 6,082,445 -3,818 0.39% 21,271,216
2017-12-07 2017-12-05 3.576 6,086,263 -9,162 0.39% 21,762,873
2017-12-06 2017-12-04 3.602 6,095,425 -692,654 0.39% 21,955,309
2017-12-05 2017-12-01 3.576 6,788,079 -215,302 0.43% 24,272,382
2017-12-04 2017-11-30 3.589 7,003,381 +266,455 0.44% 25,133,975
2017-12-01 2017-11-29 3.654 6,736,926 +148,115 0.43% 24,618,911
2017-11-30 2017-11-28 3.628 6,588,811 +183,235 0.42% 23,905,051
2017-11-29 2017-11-27 3.654 6,405,576 -365,631 0.41% 23,408,051
2017-11-28 2017-11-24 3.733 6,771,207 +3,818 0.43% 25,276,318
2017-11-27 2017-11-23 3.759 6,767,389 -2,291 0.43% 25,439,344
2017-11-24 2017-11-22 3.798 6,769,680 +32,830 0.43% 25,713,962
2017-11-23 2017-11-21 3.785 6,736,850 -402,353 0.43% 25,501,022
2017-11-22 2017-11-20 3.825 7,139,203 +57,260 0.45% 27,304,577
2017-11-21 2017-11-17 3.811 7,081,943 -52,680 0.45% 26,992,821
2017-11-20 2017-11-16 3.838 7,134,623 -9,161 0.45% 27,380,509
2017-11-17 2017-11-15 3.759 7,143,784 -24,432 0.45% 26,854,253
2017-11-16 2017-11-14 3.851 7,168,216 +96,962 0.45% 27,603,317
2017-11-15 2017-11-13 3.838 7,071,254 +102,306 0.45% 27,137,318
2017-11-14 2017-11-10 3.903 6,968,948 +39,701 0.44% 27,201,093
2017-11-13 2017-11-09 3.890 6,929,247 -11,452 0.44% 26,955,374
2017-11-10 2017-11-08 3.916 6,940,699 +51,153 0.44% 27,181,740
2017-11-09 2017-11-07 3.995 6,889,546 +51,153 0.44% 27,522,844
2017-11-08 2017-11-06 4.060 6,838,393 +135,900 0.43% 27,766,338
2017-11-07 2017-11-03 4.060 6,702,493 -60,315 0.42% 27,214,535
2017-11-06 2017-11-02 3.942 6,762,808 +21,377 0.43% 26,662,227
2017-11-03 2017-11-01 3.942 6,741,431 -25,958 0.43% 26,577,948
2017-11-02 2017-10-31 3.890 6,767,389 -9,925 0.43% 26,325,732
2017-11-01 2017-10-30 3.733 6,777,314 -622,999 0.43% 25,299,115
2017-10-31 2017-10-27 3.890 7,400,313 -339,337 0.47% 28,787,861
2017-10-30 2017-10-26 3.942 7,739,650 -28,249 0.49% 30,513,405
2017-10-27 2017-10-25 4.021 7,767,899 -52,680 0.49% 31,235,237
2017-10-26 2017-10-24 3.995 7,820,579 -51,153 0.50% 31,242,200
2017-10-25 2017-10-23 4.021 7,871,732 -23,668 0.50% 31,652,757
2017-10-24 2017-10-20 3.929 7,895,400 +142,771 0.50% 31,024,033
2017-10-23 2017-10-19 3.929 7,752,629 -27,485 0.49% 30,463,031
2017-10-20 2017-10-18 4.034 7,780,114 -294,351 0.49% 31,386,258
2017-10-19 2017-10-17 4.060 8,074,465 +423,731 0.51% 32,785,236
2017-10-18 2017-10-16 4.113 7,650,734 -11,453 0.48% 31,465,571
2017-10-17 2017-10-13 4.165 7,662,187 -28,248 0.49% 31,914,109
2017-10-16 2017-10-12 4.073 7,690,435 +3,054 0.49% 31,326,665
2017-10-13 2017-10-11 4.178 7,687,381 -210,224 0.49% 32,119,735
2017-10-12 2017-10-10 4.204 7,897,605 -6,108 0.50% 33,204,986
2017-10-11 2017-10-09 4.139 7,903,713 -530,926 0.50% 32,713,055
2017-10-10 2017-10-06 3.956 8,434,639 +1,661,331 0.53% 33,363,861
2017-10-09 2017-10-04 4.047 6,773,308 -1,222,969 0.43% 27,413,353
2017-10-06 2017-10-03 4.440 7,996,277 +95,435 0.51% 35,505,071
2017-10-04 2017-09-29 4.493 7,900,842 -678,916 0.50% 35,495,260
2017-10-03 2017-09-28 4.453 8,579,758 +3,617,669 0.54% 38,208,221
2017-09-29 2017-09-27 5.685 4,962,089 +22,141 0.31% 28,207,016
2017-09-28 2017-09-26 5.488 4,939,948 -28,249 0.31% 27,110,608
2017-09-27 2017-09-25 5.305 4,968,197 +4,581 0.31% 26,354,616
2017-09-26 2017-09-22 5.514 4,963,616 -2,290 0.31% 27,370,525
2017-09-25 2017-09-21 5.278 4,965,906 +6,871 0.31% 26,212,377
2017-09-22 2017-09-20 5.147 4,959,035 -177,127 0.31% 25,526,577
2017-09-21 2017-09-19 4.938 5,136,162 +22,904 0.33% 25,361,967
2017-09-20 2017-09-18 4.977 5,113,258 -327,532 0.32% 25,449,788
2017-09-19 2017-09-15 4.899 5,440,790 +392,428 0.34% 26,652,406
2017-09-18 2017-09-14 4.925 5,048,362 -38,937 0.32% 24,862,294
2017-09-15 2017-09-13 4.925 5,087,299 +614,600 0.32% 25,054,052
2017-09-14 2017-09-12 4.689 4,472,699 +510,768 0.28% 20,972,759
2017-09-13 2017-09-11 4.689 3,961,931 +104,597 0.25% 18,577,736
2017-09-12 2017-09-08 4.702 3,857,334 +27,485 0.24% 18,137,798
2017-09-11 2017-09-07 4.558 3,829,849 +61,078 0.24% 17,456,765
2017-09-08 2017-09-06 4.519 3,768,771 -382,465 0.24% 17,030,277
2017-09-07 2017-09-05 4.375 4,151,236 +131,319 0.26% 18,160,456
2017-09-06 2017-09-04 4.322 4,019,917 +219,882 0.25% 17,375,363
2017-09-05 2017-09-01 4.534 3,800,035 +497,024 0.24% 17,228,671
2017-09-04 2017-08-31 4.507 3,303,011 -135,922 0.21% 14,886,904
2017-09-01 2017-08-30 4.440 3,438,933 +112,905 0.22% 15,269,551
2017-08-31 2017-08-29 4.400 3,326,028 -483,023 0.22% 14,634,783
2017-08-30 2017-08-28 4.360 3,809,051 +320,021 0.25% 16,607,294
2017-08-29 2017-08-25 4.266 3,489,030 +452,367 0.23% 14,885,378
2017-08-28 2017-08-24 4.026 3,036,663 +447,881 0.20% 12,224,401
2017-08-25 2017-08-22 3.985 2,588,782 -656,530 0.17% 10,317,541
2017-08-24 2017-08-21 3.878 3,245,312 +5,234 0.21% 12,586,904
2017-08-22 2017-08-18 3.798 3,240,078 +82,996 0.21% 12,306,606
2017-08-21 2017-08-17 3.852 3,157,082 +533,868 0.20% 12,160,259
2017-08-18 2017-08-16 3.785 2,623,214 +86,735 0.17% 9,928,523
2017-08-17 2017-08-15 3.758 2,536,479 -27,666 0.16% 9,532,396
2017-08-16 2017-08-14 3.718 2,564,145 -109,166 0.17% 9,533,489
2017-08-15 2017-08-11 3.665 2,673,311 -92,716 0.17% 9,796,355
2017-08-14 2017-08-10 3.758 2,766,027 +33,647 0.18% 10,395,065
2017-08-11 2017-08-09 3.798 2,732,380 +44,115 0.18% 10,378,245
2017-08-10 2017-08-08 3.878 2,688,265 +7,477 0.17% 10,426,404
2017-08-09 2017-08-07 3.865 2,680,788 +195,901 0.17% 10,361,552
2017-08-08 2017-08-04 3.812 2,484,887 +55,788 0.16% 9,471,439
2017-08-07 2017-08-03 3.771 2,429,099 +52,340 0.16% 9,161,336
2017-08-02 2017-07-31 3.678 2,376,759 +1,496 0.15% 8,741,427
2017-08-01 2017-07-28 3.705 2,375,263 -3,739 0.15% 8,799,459
2017-07-31 2017-07-27 3.678 2,379,002 -105,128 0.15% 8,749,676
2017-07-28 2017-07-26 3.638 2,484,130 +5,234 0.16% 9,036,655
2017-07-27 2017-07-25 3.665 2,478,896 -181,695 0.16% 9,083,921
2017-07-26 2017-07-24 3.731 2,660,591 -56,078 0.17% 9,927,658
2017-07-25 2017-07-21 3.705 2,716,669 -77,763 0.18% 10,064,240
2017-07-24 2017-07-20 3.758 2,794,432 -133,093 0.18% 10,501,814
2017-07-21 2017-07-19 3.771 2,927,525 -127,859 0.19% 11,041,147
2017-07-20 2017-07-18 3.745 3,055,384 +119,634 0.20% 11,441,641
2017-07-19 2017-07-17 3.865 2,935,750 -189,171 0.19% 11,347,009
2017-07-18 2017-07-14 3.972 3,124,921 +5,982 0.20% 12,412,520
2017-07-17 2017-07-13 3.798 3,118,939 +180,199 0.20% 11,846,490
2017-07-14 2017-07-12 3.745 2,938,740 +257,961 0.19% 11,004,838
2017-07-12 2017-07-10 3.771 2,680,779 +41,872 0.17% 10,110,546
2017-07-11 2017-07-07 3.731 2,638,907 +70,285 0.17% 9,846,747
2017-07-10 2017-07-06 3.812 2,568,622 +94,212 0.17% 9,790,605
2017-07-07 2017-07-05 3.785 2,474,410 -594,732 0.16% 9,365,319
2017-07-06 2017-07-04 3.785 3,069,142 +275,907 0.20% 11,616,302
2017-07-05 2017-07-03 3.852 2,793,235 +300,581 0.18% 10,758,815
2017-07-04 2017-06-30 3.838 2,492,654 +10,468 0.16% 9,567,718
2017-07-03 2017-06-29 3.758 2,482,186 -9,721 0.16% 9,328,356
2017-06-30 2017-06-28 3.651 2,491,907 +150,291 0.16% 9,098,273
2017-06-29 2017-06-27 3.651 2,341,616 +71,781 0.15% 8,549,541
2017-06-28 2017-06-26 3.691 2,269,835 -129,355 0.15% 8,378,530
2017-06-27 2017-06-23 3.624 2,399,190 -484,519 0.16% 8,695,577
2017-06-26 2017-06-22 3.691 2,883,709 -26,170 0.19% 10,644,493
2017-06-23 2017-06-21 3.705 2,909,879 -225,809 0.19% 10,780,010
2017-06-22 2017-06-20 3.611 3,135,688 -21,684 0.20% 11,322,989
2017-06-21 2017-06-19 3.517 3,157,372 -2,991 0.20% 11,105,701
2017-06-19 2017-06-15 3.410 3,160,363 -31,404 0.20% 10,778,086
2017-06-16 2017-06-14 3.491 3,191,767 +141,318 0.21% 11,141,308
2017-06-15 2017-06-13 3.317 3,050,449 +266,934 0.20% 10,117,656
2017-06-14 2017-06-12 3.277 2,783,515 +177,208 0.18% 9,120,615
2017-06-13 2017-06-09 3.277 2,606,307 +270,673 0.17% 8,539,966
2017-06-12 2017-06-08 3.277 2,335,634 -8,973 0.15% 7,653,064
2017-06-09 2017-06-07 3.250 2,344,607 -11,216 0.15% 7,619,751
2017-06-08 2017-06-06 3.290 2,355,823 -233,804 0.15% 7,750,723
2017-06-07 2017-06-05 3.344 2,589,627 -26,918 0.17% 8,658,481
2017-06-06 2017-06-02 3.344 2,616,545 -55,331 0.17% 8,748,482
2017-06-05 2017-06-01 3.263 2,671,876 -2,243 0.17% 8,719,079
2017-06-02 2017-05-31 3.210 2,674,119 -74,024 0.17% 8,583,343
2017-06-01 2017-05-29 3.196 2,748,143 -34,395 0.18% 8,784,190
2017-05-31 2017-05-26 3.183 2,782,538 -61,312 0.18% 8,856,916
2017-05-29 2017-05-25 3.196 2,843,850 -112,905 0.18% 9,090,108
2017-05-26 2017-05-24 3.183 2,956,755 +98,698 0.19% 9,411,455
2017-05-25 2017-05-23 3.116 2,858,057 +14,207 0.18% 8,906,176
2017-05-24 2017-05-22 3.183 2,843,850 -13,459 0.18% 9,052,074
2017-05-23 2017-05-19 3.330 2,857,309 -41,124 0.18% 9,515,268
2017-05-22 2017-05-18 3.263 2,898,433 -11,216 0.19% 9,458,398
2017-05-19 2017-05-17 3.330 2,909,649 +100,194 0.19% 9,689,568
2017-05-18 2017-05-16 3.330 2,809,455 +747 0.18% 9,355,907
2017-05-17 2017-05-15 3.370 2,808,708 -41,124 0.18% 9,466,111
2017-05-16 2017-05-12 3.357 2,849,832 +60,565 0.18% 9,566,597
2017-05-15 2017-05-11 3.397 2,789,267 -186,181 0.18% 9,475,198
2017-05-12 2017-05-10 3.384 2,975,448 +43,367 0.19% 10,067,865
2017-05-11 2017-05-09 3.410 2,932,081 +87,483 0.19% 9,999,554
2017-05-10 2017-05-08 3.424 2,844,598 +133,841 0.18% 9,739,246
2017-05-09 2017-05-05 3.370 2,710,757 -1,125,758 0.18% 9,135,990
2017-05-08 2017-05-04 3.370 3,836,515 +66,547 0.25% 12,930,101
2017-05-05 2017-05-02 3.491 3,769,968 +13,459 0.24% 13,159,599
2017-05-04 2017-04-28 3.504 3,756,509 -7,421,306 0.24% 13,162,858
2017-05-02 2017-04-27 3.505 11,177,815 +224,315 0.72% 39,182,860
2017-04-28 2017-04-26 3.640 10,953,500 +63,289 0.71% 39,867,675
2017-04-27 2017-04-25 3.626 10,890,211 +10,424 0.71% 39,491,057
2017-04-26 2017-04-24 3.626 10,879,787 -14,892 0.71% 39,453,257
2017-04-25 2017-04-21 3.693 10,894,679 +221,135 0.71% 40,238,876
2017-04-24 2017-04-20 3.680 10,673,544 -4,467 0.69% 39,278,773
2017-04-21 2017-04-19 3.667 10,678,011 -20,103 0.69% 39,151,798
2017-04-20 2017-04-18 3.680 10,698,114 -24,571 0.69% 39,369,191
2017-04-19 2017-04-13 3.747 10,722,685 -6,701 0.70% 40,179,678
2017-04-18 2017-04-12 3.761 10,729,386 +8,591,449 0.70% 40,348,891
2017-04-13 2017-04-11 3.734 2,137,937 +34,994 0.14% 7,982,490
2017-04-12 2017-04-10 3.747 2,102,943 -32,016 0.14% 7,880,076
2017-04-11 2017-04-07 3.841 2,134,959 +37,228 0.14% 8,200,763
2017-04-10 2017-04-06 3.787 2,097,731 -745 0.14% 7,945,068
2017-04-07 2017-04-05 3.828 2,098,476 -198,057 0.14% 8,032,442
2017-04-06 2017-04-03 3.828 2,296,533 -174,228 0.15% 8,790,554
2017-04-05 2017-03-31 3.774 2,470,761 -15,636 0.16% 9,324,719
2017-04-03 2017-03-30 3.747 2,486,397 -8,934 0.16% 9,316,942
2017-03-31 2017-03-29 3.774 2,495,331 +32,016 0.16% 9,417,447
2017-03-30 2017-03-28 3.761 2,463,315 -92,326 0.16% 9,263,534
2017-03-29 2017-03-27 3.693 2,555,641 -7,445 0.17% 9,439,114
2017-03-28 2017-03-24 3.774 2,563,086 -78,180 0.17% 9,673,156
2017-03-27 2017-03-23 3.734 2,641,266 -107,217 0.17% 9,861,788
2017-03-24 2017-03-22 3.761 2,748,483 -230,814 0.18% 10,335,936
2017-03-23 2017-03-21 3.801 2,979,297 -147,423 0.19% 11,323,976
2017-03-22 2017-03-20 3.747 3,126,720 -94,560 0.20% 11,716,338
2017-03-21 2017-03-17 3.761 3,221,280 +149,657 0.21% 12,113,934
2017-03-20 2017-03-16 3.787 3,071,623 +315,698 0.20% 11,633,643
2017-03-17 2017-03-15 3.707 2,755,925 +135,511 0.18% 10,215,866
2017-03-16 2017-03-14 3.747 2,620,414 -9,679 0.17% 9,819,126
2017-03-14 2017-03-10 3.868 2,630,093 -99,828 0.17% 10,173,310
2017-03-13 2017-03-09 3.787 2,729,921 -26,805 0.18% 10,339,461
2017-03-10 2017-03-08 3.962 2,756,726 +9,680 0.18% 10,922,306
2017-03-09 2017-03-07 3.949 2,747,046 -158,592 0.18% 10,847,058
2017-03-08 2017-03-06 3.975 2,905,638 -37,973 0.19% 11,551,328
2017-03-07 2017-03-03 3.935 2,943,611 -46,163 0.19% 11,583,685
2017-03-06 2017-03-02 3.935 2,989,774 -20,103 0.19% 11,765,346
2017-03-03 2017-03-01 3.922 3,009,877 -27,549 0.20% 11,804,030
2017-03-02 2017-02-28 3.935 3,037,426 -14,891 0.20% 11,952,865
2017-03-01 2017-02-27 3.868 3,052,317 +90,837 0.20% 11,806,491
2017-02-28 2017-02-24 3.895 2,961,480 -321,652 0.19% 11,534,679
2017-02-27 2017-02-23 4.083 3,283,132 +105,728 0.21% 13,404,809
2017-02-24 2017-02-22 4.150 3,177,404 -128,064 0.21% 13,186,503
2017-02-23 2017-02-21 4.110 3,305,468 +163,059 0.21% 13,584,795
2017-02-22 2017-02-20 4.137 3,142,409 -530,072 0.20% 12,999,065
2017-02-21 2017-02-17 4.123 3,672,481 +717,758 0.24% 15,142,467
2017-02-20 2017-02-16 4.231 2,954,723 -110,195 0.19% 12,500,461
2017-02-17 2017-02-15 4.190 3,064,918 +153,380 0.20% 12,843,168
2017-02-16 2017-02-14 4.150 2,911,538 +28,293 0.19% 12,083,136
2017-02-15 2017-02-13 4.258 2,883,245 -1,489 0.19% 12,275,509
2017-02-14 2017-02-10 4.352 2,884,734 +65,522 0.19% 12,553,057
2017-02-13 2017-02-09 4.298 2,819,212 +88,603 0.18% 12,116,479
2017-02-10 2017-02-08 4.352 2,730,609 +4,467 0.18% 11,882,374
2017-02-09 2017-02-07 4.338 2,726,142 +2,234 0.18% 11,826,322
2017-02-08 2017-02-06 4.378 2,723,908 -25,315 0.18% 11,926,383
2017-02-07 2017-02-03 4.352 2,749,223 -11,913 0.18% 11,963,374
2017-02-06 2017-02-02 4.365 2,761,136 -129,554 0.18% 12,052,298
2017-02-03 2017-02-01 4.472 2,890,690 -322,322 0.19% 12,928,390
2017-02-02 2017-01-27 4.486 3,213,012 -475,031 0.21% 14,413,104
2017-02-01 2017-01-25 4.177 3,688,043 -258,363 0.24% 15,404,765
2017-01-26 2017-01-24 4.190 3,946,406 -48,396 0.26% 16,536,937
2017-01-25 2017-01-23 4.096 3,994,802 -96,049 0.26% 16,364,163
2017-01-24 2017-01-20 4.164 4,090,851 -64,032 0.27% 17,032,330
2017-01-23 2017-01-19 4.110 4,154,883 +380,471 0.27% 17,075,716
2017-01-20 2017-01-18 4.110 3,774,412 +57,331 0.25% 15,512,059
2017-01-19 2017-01-17 4.244 3,717,081 +143,701 0.24% 15,775,670
2017-01-18 2017-01-16 4.231 3,573,380 +12,658 0.23% 15,117,795
2017-01-17 2017-01-13 4.231 3,560,722 -14,892 0.23% 15,064,243
2017-01-16 2017-01-12 4.244 3,575,614 -30,527 0.23% 15,175,270
2017-01-13 2017-01-11 4.204 3,606,141 -54,353 0.23% 15,159,530
2017-01-12 2017-01-10 4.177 3,660,494 -43,929 0.24% 15,289,694
2017-01-11 2017-01-09 4.137 3,704,423 +32,761 0.24% 15,323,924
2017-01-10 2017-01-06 4.137 3,671,662 +237,515 0.24% 15,188,403
2017-01-09 2017-01-05 4.177 3,434,147 -78,923 0.22% 14,344,254
2017-01-06 2017-01-04 4.110 3,513,070 -9,680 0.23% 14,437,997
2017-01-05 2017-01-03 4.056 3,522,750 +165,293 0.23% 14,288,527
2017-01-04 2016-12-30 4.029 3,357,457 -19,358 0.22% 13,527,901
2017-01-03 2016-12-29 4.016 3,376,815 -5,957 0.22% 13,560,546
2016-12-30 2016-12-28 3.962 3,382,772 +148,168 0.22% 13,402,736
2016-12-29 2016-12-23 3.975 3,234,604 +180,929 0.21% 12,859,128
2016-12-28 2016-12-22 3.962 3,053,675 +25,315 0.20% 12,098,834
2016-12-23 2016-12-21 4.002 3,028,360 +59,565 0.20% 12,120,554
2016-12-22 2016-12-20 4.083 2,968,795 +5,957 0.19% 12,121,392
2016-12-21 2016-12-19 4.123 2,962,838 -3,723 0.19% 12,216,449
2016-12-20 2016-12-16 4.258 2,966,561 -12,658 0.19% 12,630,230
2016-12-19 2016-12-15 4.244 2,979,219 -96,793 0.19% 12,644,109
2016-12-16 2016-12-14 4.284 3,076,012 +96,049 0.20% 13,178,847
2016-12-15 2016-12-13 4.231 2,979,963 -11,913 0.19% 12,607,243
2016-12-14 2016-12-12 4.271 2,991,876 -5,957 0.19% 12,778,192
2016-12-13 2016-12-09 4.325 2,997,833 -8,190 0.19% 12,964,686
2016-12-12 2016-12-08 4.298 3,006,023 -43,838 0.20% 12,919,359
2016-12-09 2016-12-07 4.298 3,049,861 -75,201 0.20% 13,107,768
2016-12-08 2016-12-06 4.204 3,125,062 -45,418 0.20% 13,137,166
2016-12-07 2016-12-05 4.258 3,170,480 -54,353 0.21% 13,498,421
2016-12-06 2016-12-02 4.096 3,224,833 -44,674 0.21% 13,210,090
2016-12-05 2016-12-01 4.096 3,269,507 -21,592 0.21% 13,393,091
2016-12-02 2016-11-30 4.150 3,291,099 -64,777 0.21% 13,658,347
2016-12-01 2016-11-29 4.043 3,355,876 +25,315 0.22% 13,566,603
2016-11-30 2016-11-28 3.922 3,330,561 +100,516 0.22% 13,061,677
2016-11-29 2016-11-25 3.935 3,230,045 -92,326 0.21% 12,710,859
2016-11-28 2016-11-24 3.989 3,322,371 -10,424 0.22% 13,252,667
2016-11-25 2016-11-23 3.895 3,332,795 +84,881 0.22% 12,980,915
2016-11-24 2016-11-22 3.868 3,247,914 -17,125 0.21% 12,563,068
2016-11-23 2016-11-21 3.868 3,265,039 -115,408 0.21% 12,629,308
2016-11-22 2016-11-18 3.908 3,380,447 +745 0.22% 13,211,917
2016-11-21 2016-11-17 3.747 3,379,702 -131,043 0.22% 12,664,304
2016-11-18 2016-11-16 3.828 3,510,745 -164,548 0.23% 13,438,254
2016-11-17 2016-11-15 3.828 3,675,293 -36,484 0.24% 14,068,103
2016-11-16 2016-11-14 3.787 3,711,777 -17,870 0.24% 14,058,199
2016-11-15 2016-11-11 3.841 3,729,647 -6,701 0.24% 14,326,248
2016-11-14 2016-11-10 3.922 3,736,348 -18,614 0.24% 14,653,078
2016-11-10 2016-11-08 3.707 3,754,962 -17,869 0.24% 13,919,170
2016-11-08 2016-11-04 3.747 3,772,831 +4,467 0.25% 14,137,423
2016-11-07 2016-11-03 3.801 3,768,364 -5,497 0.24% 14,323,132
2016-11-04 2016-11-02 3.814 3,773,861 +75,201 0.25% 14,394,711
2016-11-03 2016-11-01 3.989 3,698,660 +77,434 0.24% 14,753,653
2016-11-02 2016-10-31 3.922 3,621,226 +20,848 0.24% 14,201,597
2016-11-01 2016-10-28 3.975 3,600,378 +22,337 0.23% 14,313,259
2016-10-31 2016-10-27 3.975 3,578,041 +18,614 0.23% 14,224,458
2016-10-28 2016-10-26 4.070 3,559,427 +14,147 0.23% 14,485,098
2016-10-27 2016-10-25 4.083 3,545,280 +7,445 0.23% 14,475,142
2016-10-26 2016-10-24 4.150 3,537,835 -36,483 0.23% 14,682,322
2016-10-25 2016-10-20 4.177 3,574,318 -16,380 0.23% 14,929,741
2016-10-24 2016-10-19 4.164 3,590,698 -7,446 0.23% 14,949,934
2016-10-20 2016-10-18 4.070 3,598,144 -18,614 0.23% 14,642,656
2016-10-19 2016-10-17 3.975 3,616,758 -17,125 0.23% 14,378,377
2016-10-18 2016-10-14 3.975 3,633,883 +744 0.24% 14,446,457
2016-10-17 2016-10-13 3.855 3,633,139 +7,446 0.24% 14,004,339
2016-10-14 2016-10-12 3.828 3,625,693 +10,424 0.24% 13,878,246
2016-10-13 2016-10-11 3.922 3,615,269 -2,234 0.23% 14,178,235
2016-10-12 2016-10-07 3.949 3,617,503 -3,723 0.23% 14,284,168
2016-10-11 2016-10-06 4.002 3,621,226 -4,467 0.24% 14,493,411
2016-10-07 2016-10-05 3.908 3,625,693 -5,956 0.24% 14,170,420
2016-10-06 2016-10-04 3.989 3,631,649 -37,973 0.24% 14,486,352
2016-10-05 2016-10-03 3.801 3,669,622 -23,082 0.24% 13,947,824
2016-10-04 2016-09-30 3.693 3,692,704 -1,489 0.24% 13,638,792
2016-10-03 2016-09-29 3.546 3,694,193 -4,467 0.24% 13,098,520
2016-09-30 2016-09-28 3.492 3,698,660 -214,434 0.24% 12,915,656
2016-09-29 2016-09-27 3.371 3,913,094 +1,489 0.25% 13,191,455
2016-09-28 2016-09-26 3.358 3,911,605 -20,103 0.25% 13,133,900
2016-09-27 2016-09-23 3.411 3,931,708 -1,489 0.26% 13,412,622
2016-09-26 2016-09-22 3.398 3,933,197 -57,332 0.26% 13,364,876
2016-09-23 2016-09-21 3.304 3,990,529 +13,402 0.26% 13,184,519
2016-09-22 2016-09-20 3.304 3,977,127 -43,929 0.26% 13,140,239
2016-09-21 2016-09-19 3.277 4,021,056 +20,848 0.26% 13,177,367
2016-09-20 2016-09-15 3.250 4,000,208 +745 0.26% 13,001,595
2016-09-19 2016-09-14 3.237 3,999,463 +1,489 0.26% 12,945,458
2016-09-15 2016-09-13 3.223 3,997,974 +34,250 0.26% 12,886,943
2016-09-14 2016-09-12 3.264 3,963,724 +5,956 0.26% 12,936,250
2016-09-09 2016-09-07 3.371 3,957,768 -17,125 0.26% 13,342,056
2016-09-08 2016-09-06 3.304 3,974,893 -2,234 0.26% 13,132,858
2016-09-07 2016-09-05 3.304 3,977,127 +11,913 0.26% 13,140,239
2016-09-06 2016-09-02 3.237 3,965,214 -1,378,887 0.26% 12,834,601
2016-09-05 2016-09-01 3.250 5,344,101 -7,951,789 0.35% 17,369,556
2016-09-02 2016-08-31 3.237 13,295,890 +13,402 0.86% 43,036,125
2016-09-01 2016-08-30 3.561 13,282,488 +2,979 0.86% 47,302,262
2016-08-31 2016-08-29 3.533 13,279,509 +1,578,104 0.86% 46,917,806
2016-08-30 2016-08-26 3.533 11,701,405 +4,263 0.80% 41,342,210
2016-08-29 2016-08-25 3.519 11,697,142 +22,023 0.80% 41,162,499
2016-08-26 2016-08-24 3.491 11,675,119 +8,163,852 0.79% 40,756,319
2016-08-25 2016-08-23 3.477 3,511,267 +29,838 0.24% 12,207,951
2016-08-24 2016-08-22 3.519 3,481,429 +7,815 0.24% 12,251,225
2016-08-23 2016-08-19 3.561 3,473,614 +47,598 0.24% 12,370,408
2016-08-22 2016-08-18 3.561 3,426,016 +23,444 0.23% 12,200,900
2016-08-19 2016-08-17 3.618 3,402,572 +73,174 0.23% 12,308,990
2016-08-18 2016-08-16 3.772 3,329,398 -33,390 0.23% 12,559,793
2016-08-17 2016-08-15 3.589 3,362,788 +39,073 0.23% 12,070,399
2016-08-16 2016-08-12 3.674 3,323,715 -33,390 0.23% 12,210,860
2016-08-15 2016-08-11 3.547 3,357,105 +36,232 0.23% 11,908,236
2016-08-12 2016-08-10 3.519 3,320,873 +18,471 0.23% 11,686,225
2016-08-11 2016-08-09 3.646 3,302,402 +28,417 0.22% 12,039,589
2016-08-10 2016-08-08 3.660 3,273,985 -78,147 0.22% 11,982,074
2016-08-09 2016-08-05 3.477 3,352,132 -10,656 0.23% 11,654,671
2016-08-08 2016-08-04 3.477 3,362,788 -23,444 0.23% 11,691,720
2016-08-05 2016-08-03 3.378 3,386,232 -40,494 0.23% 11,439,576
2016-08-04 2016-08-01 3.294 3,426,726 -19,182 0.23% 11,286,965
2016-08-03 2016-07-29 3.223 3,445,908 +4,263 0.23% 11,107,623
2016-08-01 2016-07-28 3.308 3,441,645 -19,182 0.23% 11,384,551
2016-07-29 2016-07-27 3.223 3,460,827 +77,437 0.24% 11,155,713
2016-07-28 2016-07-26 3.223 3,383,390 +61,096 0.23% 10,906,101
2016-07-27 2016-07-25 3.322 3,322,294 +44,757 0.23% 11,036,517
2016-07-26 2016-07-22 3.336 3,277,537 -39,784 0.22% 10,933,971
2016-07-25 2016-07-21 3.322 3,317,321 -34,811 0.23% 11,019,997
2016-07-22 2016-07-20 3.238 3,352,132 -59,675 0.23% 10,852,528
2016-07-21 2016-07-19 3.238 3,411,807 -107,275 0.23% 11,045,726
2016-07-20 2016-07-18 3.364 3,519,082 -127,876 0.24% 11,838,843
2016-07-19 2016-07-15 3.223 3,646,958 +14,209 0.25% 11,755,692
2016-07-18 2016-07-14 3.026 3,632,749 -10,657 0.25% 10,994,002
2016-07-14 2016-07-12 2.956 3,643,406 -2,131 0.25% 10,769,829
2016-07-13 2016-07-11 2.914 3,645,537 +2,842 0.25% 10,622,184
2016-07-12 2016-07-08 2.829 3,642,695 +49,019 0.25% 10,306,254
2016-07-11 2016-07-07 3.026 3,593,676 -10,657 0.24% 10,875,753
2016-07-06 2016-07-04 3.083 3,604,333 +40,495 0.25% 11,110,945
2016-07-05 2016-06-30 3.125 3,563,838 -17,050 0.24% 11,136,607
2016-07-04 2016-06-29 3.111 3,580,888 +3,552 0.24% 11,139,481
2016-06-30 2016-06-28 3.040 3,577,336 -47,599 0.24% 10,876,657
2016-06-29 2016-06-27 3.083 3,624,935 +8,525 0.25% 11,174,454
2016-06-28 2016-06-24 3.097 3,616,410 +19,892 0.25% 11,199,079
2016-06-27 2016-06-23 3.238 3,596,518 -23,444 0.24% 11,643,728
2016-06-24 2016-06-22 3.195 3,619,962 -4,973 0.25% 11,566,763
2016-06-23 2016-06-21 3.181 3,624,935 +5,684 0.25% 11,531,628
2016-06-22 2016-06-20 3.097 3,619,251 +27,706 0.25% 11,207,877
2016-06-21 2016-06-17 3.055 3,591,545 -2,842 0.24% 10,970,414
2016-06-20 2016-06-16 3.069 3,594,387 -3,552 0.24% 11,029,690
2016-06-17 2016-06-15 3.111 3,597,939 -17,050 0.24% 11,192,524
2016-06-16 2016-06-14 3.055 3,614,989 +22,023 0.25% 11,042,024
2016-06-15 2016-06-13 3.055 3,592,966 -13,498 0.24% 10,974,754
2016-06-14 2016-06-10 3.167 3,606,464 +1,421 0.25% 11,422,103
2016-06-13 2016-06-08 3.223 3,605,043 +3,552 0.25% 11,620,582
2016-06-10 2016-06-07 3.350 3,601,491 +1,421 0.25% 12,065,387
2016-06-08 2016-06-06 3.350 3,600,070 -5,683 0.25% 12,060,626
2016-06-07 2016-06-03 3.378 3,605,753 -29,128 0.25% 12,181,175
2016-06-06 2016-06-02 3.294 3,634,881 -3,552 0.25% 11,972,587
2016-06-03 2016-06-01 3.392 3,638,433 -710 0.25% 12,342,791
2016-06-02 2016-05-31 3.491 3,639,143 -2,842 0.25% 12,703,774
2016-06-01 2016-05-30 3.505 3,641,985 -260,726 0.25% 12,764,960
2016-05-31 2016-05-27 3.561 3,902,711 +262,857 0.27% 13,898,530
2016-05-30 2016-05-26 3.505 3,639,854 +19,892 0.25% 12,757,491
2016-05-27 2016-05-25 3.646 3,619,962 -247,228 0.25% 13,197,320
2016-05-26 2016-05-24 3.786 3,867,190 -8,525 0.26% 14,642,989
2016-05-25 2016-05-23 3.660 3,875,715 -1,421 0.26% 14,184,275
2016-05-24 2016-05-20 3.603 3,877,136 +12,788 0.26% 13,971,176
2016-05-23 2016-05-19 3.632 3,864,348 -2,131 0.26% 14,033,884
2016-05-20 2016-05-18 3.603 3,866,479 -276,848 0.26% 13,932,774
2016-05-19 2016-05-17 3.674 4,143,327 -8,525 0.28% 15,221,999
2016-05-18 2016-05-16 3.674 4,151,852 -27,706 0.28% 15,253,318
2016-05-17 2016-05-13 3.618 4,179,558 -24,865 0.28% 15,119,779
2016-05-16 2016-05-12 3.603 4,204,423 -3,552 0.29% 15,150,548
2016-05-13 2016-05-11 3.589 4,207,975 -56,834 0.29% 15,104,115
2016-05-12 2016-05-10 3.589 4,264,809 +60,386 0.29% 15,308,115
2016-05-11 2016-05-09 3.702 4,204,423 +4,973 0.29% 15,564,820
2016-05-10 2016-05-06 3.716 4,199,450 +13,498 0.29% 15,605,522
2016-05-09 2016-05-05 3.829 4,185,952 +73,174 0.28% 16,026,737
2016-05-06 2016-05-04 3.927 4,112,778 +61,096 0.28% 16,151,819
2016-05-05 2016-05-03 3.927 4,051,682 +56,834 0.28% 15,911,881
2016-05-04 2016-04-29 3.927 3,994,848 -2,063,095 0.27% 15,688,681
2016-05-03 2016-04-28 3.984 6,057,943 -6,836,487 0.41% 24,132,015
2016-04-29 2016-04-27 3.998 12,894,430 +22,733 0.88% 51,546,888
2016-04-28 2016-04-26 4.060 12,871,697 -14,919 0.88% 52,261,181
2016-04-27 2016-04-25 4.060 12,886,616 +1,051,798 0.88% 52,321,754
2016-04-26 2016-04-22 3.945 11,834,818 +29,866 0.82% 46,688,127
2016-04-25 2016-04-21 3.945 11,804,952 +13,891 0.82% 46,570,306
2016-04-22 2016-04-20 3.844 11,791,061 +11,113 0.82% 45,327,154
2016-04-21 2016-04-19 3.931 11,779,948 -9,724 0.82% 46,302,061
2016-04-20 2016-04-18 3.873 11,789,672 -20,836 0.82% 45,661,303
2016-04-19 2016-04-15 3.859 11,810,508 +61,120 0.82% 45,571,957
2016-04-18 2016-04-14 3.873 11,749,388 +131,271 0.82% 45,505,284
2016-04-15 2016-04-13 3.887 11,618,117 +8,183,840 0.81% 45,164,147
2016-04-14 2016-04-12 3.844 3,434,277 +40,978 0.24% 13,202,035
2016-04-13 2016-04-11 3.916 3,393,299 +6,946 0.24% 13,288,787
2016-04-12 2016-04-08 3.916 3,386,353 -15,280 0.24% 13,261,585
2016-04-11 2016-04-07 3.830 3,401,633 -106,267 0.24% 13,027,569
2016-04-08 2016-04-06 3.686 3,507,900 -65,288 0.24% 12,929,492
2016-04-07 2016-04-05 3.599 3,573,188 -76,135 0.25% 12,861,457
2016-04-06 2016-04-01 3.455 3,649,323 -12,502 0.25% 12,610,080
2016-04-05 2016-03-31 3.455 3,661,825 +40,284 0.25% 12,653,280
2016-04-01 2016-03-30 3.326 3,621,541 +695 0.25% 12,044,803
2016-03-31 2016-03-29 3.268 3,620,846 +3,473 0.25% 11,833,963
2016-03-30 2016-03-24 3.297 3,617,373 +6,945 0.25% 11,926,776
2016-03-29 2016-03-23 3.369 3,610,428 -12,502 0.25% 12,163,788
2016-03-24 2016-03-22 3.441 3,622,930 +115,991 0.25% 12,466,718
2016-03-23 2016-03-21 3.412 3,506,939 +38,200 0.24% 11,966,602
2016-03-22 2016-03-18 3.369 3,468,739 +6,251 0.24% 11,686,428
2016-03-21 2016-03-17 3.398 3,462,488 -6,251 0.24% 11,765,072
2016-03-17 2016-03-15 3.427 3,468,739 -6,251 0.24% 11,886,196
2016-03-16 2016-03-14 3.527 3,474,990 -26,393 0.24% 12,257,840
2016-03-15 2016-03-11 3.441 3,501,383 +1,389 0.24% 12,048,468
2016-03-14 2016-03-10 3.427 3,499,994 +23,615 0.24% 11,993,296
2016-03-11 2016-03-09 3.383 3,476,379 +694 0.24% 11,762,220
2016-03-10 2016-03-08 3.484 3,475,685 -75,706 0.24% 12,110,165
2016-03-08 2016-03-04 3.369 3,551,391 -694 0.25% 11,964,888
2016-03-03 2016-03-01 3.110 3,552,085 +694 0.25% 11,046,671
2016-03-02 2016-02-29 3.168 3,551,391 -7,640 0.25% 11,249,040
2016-03-01 2016-02-26 3.196 3,559,031 -3,473 0.25% 11,375,724
2016-02-29 2016-02-25 3.081 3,562,504 +15,280 0.25% 10,976,489
2016-02-22 2016-02-18 3.326 3,547,224 -13,891 0.25% 11,797,633
2016-02-19 2016-02-17 3.268 3,561,115 -30,560 0.25% 11,638,745
2016-02-18 2016-02-16 3.412 3,591,675 -32,644 0.25% 12,255,744
2016-02-17 2016-02-15 3.326 3,624,319 -56,259 0.25% 12,054,042
2016-02-16 2016-02-12 3.110 3,680,578 +67,372 0.26% 11,446,272
2016-02-15 2016-02-11 3.182 3,613,206 -7,640 0.25% 11,496,861
2016-02-12 2016-02-05 3.527 3,620,846 -41,673 0.25% 12,772,339
2016-02-11 2016-02-04 3.599 3,662,519 +4,167 0.26% 13,182,998
2016-02-05 2016-02-03 3.484 3,658,352 +41,673 0.25% 12,746,624
2016-02-04 2016-02-02 3.484 3,616,679 -25,698 0.25% 12,601,424
2016-02-03 2016-02-01 3.686 3,642,377 -26,393 0.25% 13,425,150
2016-02-02 2016-01-29 3.628 3,668,770 -38,201 0.26% 13,311,142
2016-02-01 2016-01-28 3.441 3,706,971 -44,451 0.26% 12,755,908
2016-01-29 2016-01-27 3.427 3,751,422 +13,891 0.26% 12,854,855
2016-01-28 2016-01-26 3.427 3,737,531 -27,088 0.26% 12,807,255
2016-01-27 2016-01-25 3.513 3,764,619 +18,059 0.26% 13,225,289
2016-01-26 2016-01-22 3.412 3,746,560 +50,702 0.26% 12,784,253
2016-01-25 2016-01-21 3.383 3,695,858 +35,422 0.26% 12,504,820
2016-01-22 2016-01-20 3.484 3,660,436 +23,615 0.25% 12,753,885
2016-01-21 2016-01-19 3.686 3,636,821 +56,259 0.25% 13,404,672
2016-01-20 2016-01-18 3.729 3,580,562 +34,033 0.25% 13,351,967
2016-01-19 2016-01-15 3.801 3,546,529 +2,084 0.25% 13,480,368
2016-01-18 2016-01-14 3.959 3,544,445 -9,724 0.25% 14,033,799
2016-01-15 2016-01-13 3.974 3,554,169 +25,004 0.25% 14,123,472
2016-01-14 2016-01-12 3.916 3,529,165 +25,004 0.25% 13,820,863
2016-01-13 2016-01-11 4.031 3,504,161 +4,862 0.24% 14,126,559
2016-01-12 2016-01-08 4.060 3,499,299 -16,670 0.24% 14,207,722
2016-01-11 2016-01-07 4.132 3,515,969 +3,473 0.24% 14,528,515
2016-01-08 2016-01-06 4.247 3,512,496 -9,724 0.24% 14,918,740
2016-01-07 2016-01-05 4.132 3,522,220 -30,560 0.25% 14,554,345
2016-01-06 2016-01-04 4.089 3,552,780 -19,448 0.25% 14,527,168
2016-01-05 2015-12-31 4.204 3,572,228 -29,171 0.25% 15,018,146
2016-01-04 2015-12-29 4.060 3,601,399 -20,142 0.25% 14,622,265
2015-12-30 2015-12-28 4.103 3,621,541 -6,945 0.25% 14,860,471
2015-12-29 2015-12-24 4.103 3,628,486 -40,284 0.25% 14,888,969
2015-12-28 2015-12-22 4.089 3,668,770 +11,112 0.26% 15,001,446
2015-12-23 2015-12-21 4.046 3,657,658 +24,310 0.25% 14,798,024
2015-12-22 2015-12-18 4.075 3,633,348 -13,197 0.25% 14,804,295
2015-12-21 2015-12-17 4.046 3,646,545 -20,836 0.25% 14,753,063
2015-12-18 2015-12-16 4.089 3,667,381 +32,644 0.26% 14,995,767
2015-12-17 2015-12-15 4.046 3,634,737 +27,087 0.25% 14,705,291
2015-12-16 2015-12-14 4.075 3,607,650 +26,393 0.25% 14,699,587
2015-12-15 2015-12-11 4.118 3,581,257 +32,644 0.25% 14,746,733
2015-12-14 2015-12-10 4.175 3,548,613 +25,004 0.25% 14,816,681
2015-12-11 2015-12-09 4.334 3,523,609 -16,669 0.25% 15,270,333
2015-12-10 2015-12-08 4.363 3,540,278 -11,113 0.25% 15,444,516
2015-12-09 2015-12-07 4.435 3,551,391 -13,891 0.25% 15,748,656
2015-12-08 2015-12-04 4.377 3,565,282 -43,062 0.25% 15,604,928
2015-12-03 2015-12-01 4.391 3,608,344 -19,448 0.25% 15,845,359
2015-12-02 2015-11-30 4.262 3,627,792 +20,837 0.25% 15,460,673
2015-12-01 2015-11-27 4.334 3,606,955 -54,870 0.25% 15,631,531
2015-11-30 2015-11-26 4.420 3,661,825 -2,084 0.25% 16,185,654
2015-11-26 2015-11-24 4.492 3,663,909 -9,723 0.26% 16,458,626
2015-11-25 2015-11-23 4.463 3,673,632 +2,083 0.26% 16,396,519
2015-11-24 2015-11-20 4.435 3,671,549 -18,753 0.26% 16,281,498
2015-11-23 2015-11-19 4.406 3,690,302 -86,819 0.26% 16,258,394
2015-11-20 2015-11-18 4.305 3,777,121 -68,761 0.26% 16,260,219
2015-11-19 2015-11-17 4.262 3,845,882 -34,727 0.27% 16,390,114
2015-11-17 2015-11-13 4.305 3,880,609 -20,142 0.27% 16,705,727
2015-11-16 2015-11-12 4.319 3,900,751 +12,502 0.27% 16,848,599
2015-11-13 2015-11-11 4.204 3,888,249 -2,779 0.27% 16,346,743
2015-11-12 2015-11-10 4.377 3,891,028 -15,974 0.27% 17,030,690
2015-11-11 2015-11-09 4.363 3,907,002 -13,891 0.27% 17,044,355
2015-11-10 2015-11-06 4.276 3,920,893 +2,778 0.27% 16,766,242
2015-11-09 2015-11-05 4.276 3,918,115 -20,142 0.27% 16,754,363
2015-11-06 2015-11-04 4.276 3,938,257 -15,975 0.27% 16,840,493
2015-11-05 2015-11-03 4.247 3,954,232 +5,557 0.28% 16,794,940
2015-11-04 2015-11-02 4.031 3,948,675 +29,865 0.27% 15,918,558
2015-11-03 2015-10-30 3.974 3,918,810 -20,836 0.27% 15,572,473
2015-11-02 2015-10-29 4.017 3,939,646 +33,338 0.27% 15,825,437
2015-10-29 2015-10-27 4.017 3,906,308 -14,585 0.27% 15,691,519
2015-10-28 2015-10-26 4.017 3,920,893 +6,945 0.27% 15,750,107
2015-10-27 2015-10-23 4.017 3,913,948 +12,502 0.27% 15,722,209
2015-10-26 2015-10-22 4.003 3,901,446 +6,946 0.27% 15,615,817
2015-10-23 2015-10-20 4.089 3,894,500 -4,168 0.27% 15,924,447
2015-10-22 2015-10-19 4.046 3,898,668 +30,561 0.27% 15,773,093
2015-10-20 2015-10-16 4.046 3,868,107 +75,706 0.27% 15,649,451
2015-10-19 2015-10-15 4.031 3,792,401 +16,669 0.26% 15,288,560
2015-10-16 2015-10-14 3.974 3,775,732 -1,389 0.26% 15,003,913
2015-10-15 2015-10-13 4.031 3,777,121 +2,084 0.26% 15,226,961
2015-10-14 2015-10-12 3.988 3,775,037 +694 0.26% 15,055,503
2015-10-13 2015-10-09 4.031 3,774,343 +695 0.26% 15,215,762
2015-10-08 2015-10-06 3.830 3,773,648 -2,084 0.26% 14,452,312
2015-10-07 2015-10-05 3.959 3,775,732 -19,447 0.26% 14,949,551
2015-10-05 2015-09-30 3.470 3,795,179 -695 0.26% 13,168,721
2015-10-02 2015-09-29 3.455 3,795,874 +11,113 0.26% 13,116,481
2015-09-30 2015-09-25 3.556 3,784,761 -4,862 0.26% 13,459,524
2015-09-29 2015-09-24 3.614 3,789,623 -67,507 0.26% 13,695,063
2015-09-25 2015-09-23 3.671 3,857,130 -81,957 0.27% 14,161,158
2015-09-24 2015-09-22 3.772 3,939,087 -93,765 0.27% 14,859,054
2015-09-23 2015-09-21 3.571 4,032,852 -36,117 0.28% 14,399,860
2015-09-22 2015-09-18 3.571 4,068,969 -108,350 0.28% 14,528,821
2015-09-21 2015-09-17 3.585 4,177,319 -81,263 0.29% 14,975,843
2015-09-18 2015-09-16 3.571 4,258,582 -38,200 0.30% 15,205,860
2015-09-17 2015-09-15 3.571 4,296,782 -1,389 0.30% 15,342,259
2015-09-16 2015-09-14 3.542 4,298,171 -22,921 0.30% 15,223,450
2015-09-15 2015-09-11 3.599 4,321,092 -33,338 0.30% 15,553,489
2015-09-14 2015-09-10 3.585 4,354,430 +227,119 0.30% 15,610,793
2015-09-11 2015-09-09 3.628 4,127,311 -43,063 0.29% 14,974,835
2015-09-10 2015-09-08 3.427 4,170,374 -38,894 0.29% 14,290,462
2015-09-09 2015-09-07 3.297 4,209,268 -45,146 0.29% 13,878,303
2015-09-08 2015-09-04 3.383 4,254,414 +191,696 0.30% 14,394,677
2015-09-07 2015-09-02 3.326 4,062,718 +28,477 0.28% 13,512,103
2015-09-04 2015-09-01 3.455 4,034,241 -34,728 0.28% 13,940,148
2015-09-02 2015-08-31 3.412 4,068,969 +17,364 0.28% 13,884,397
2015-09-01 2015-08-28 3.383 4,051,605 +238,232 0.28% 13,708,479
2015-08-31 2015-08-27 3.427 3,813,373 -1,422,987 0.27% 13,067,140
2015-08-28 2015-08-26 3.355 5,236,360 -6,946,163 0.36% 17,566,277
2015-08-27 2015-08-25 3.239 12,182,523 +498,689 0.85% 39,465,178
2015-08-26 2015-08-24 3.259 11,683,834 +74,318 0.81% 38,081,789
2015-08-25 2015-08-21 3.763 11,609,516 +488,497 0.81% 43,687,492
2015-08-24 2015-08-20 3.970 11,121,019 +222,001 0.80% 44,155,892
2015-08-21 2015-08-19 4.222 10,899,018 +45,223 0.78% 46,019,459
2015-08-20 2015-08-18 4.163 10,853,795 +6,366,936 0.78% 45,185,305
2015-08-19 2015-08-17 4.237 4,486,859 -24,975 0.32% 19,011,559
2015-08-18 2015-08-14 4.163 4,511,834 -15,524 0.32% 18,783,162
2015-08-17 2015-08-13 4.059 4,527,358 +11,474 0.32% 18,378,272
2015-08-14 2015-08-12 3.867 4,515,884 +334,115 0.32% 17,461,943
2015-08-13 2015-08-11 4.148 4,181,769 -51,973 0.30% 17,347,119
2015-08-12 2015-08-10 4.326 4,233,742 -41,174 0.30% 18,315,405
2015-08-11 2015-08-07 4.356 4,274,916 -205,194 0.31% 18,620,194
2015-08-10 2015-08-06 4.148 4,480,110 -51,298 0.32% 18,584,719
2015-08-07 2015-08-05 4.015 4,531,408 -1,130,374 0.32% 18,193,311
2015-08-06 2015-08-04 4.059 5,661,782 +161,995 0.41% 22,983,332
2015-08-05 2015-08-03 3.941 5,499,787 -51,973 0.39% 21,673,886
2015-08-04 2015-07-31 4.015 5,551,760 -37,799 0.40% 22,289,958
2015-08-03 2015-07-30 4.074 5,589,559 +9,450 0.40% 22,772,962
2015-07-31 2015-07-29 3.882 5,580,109 +153,220 0.40% 21,659,741
2015-07-30 2015-07-28 3.778 5,426,889 +63,448 0.39% 20,502,197
2015-07-29 2015-07-27 3.689 5,363,441 -59,398 0.38% 19,785,733
2015-07-28 2015-07-24 4.059 5,422,839 -78,973 0.39% 22,013,371
2015-07-27 2015-07-23 3.941 5,501,812 -49,273 0.39% 21,681,866
2015-07-24 2015-07-22 3.896 5,551,085 +91,122 0.40% 21,629,322
2015-07-23 2015-07-21 3.867 5,459,963 -22,274 0.39% 21,112,492
2015-07-22 2015-07-20 3.896 5,482,237 -54,674 0.39% 21,361,062
2015-07-21 2015-07-17 3.837 5,536,911 +140,396 0.40% 21,245,971
2015-07-20 2015-07-16 3.778 5,396,515 -51,298 0.39% 20,387,447
2015-07-17 2015-07-15 3.748 5,447,813 -35,099 0.39% 20,419,824
2015-07-16 2015-07-14 3.793 5,482,912 -204,519 0.39% 20,795,077
2015-07-15 2015-07-13 3.837 5,687,431 +13,500 0.41% 21,823,539
2015-07-14 2015-07-10 3.763 5,673,931 +103,946 0.41% 21,351,434
2015-07-13 2015-07-09 3.600 5,569,985 +130,947 0.40% 20,052,549
2015-07-10 2015-07-08 3.170 5,439,038 +148,495 0.39% 17,244,283
2015-07-09 2015-07-07 3.378 5,290,543 +307,116 0.38% 17,870,816
2015-07-08 2015-07-06 3.496 4,983,427 -104,622 0.36% 17,424,061
2015-07-07 2015-07-03 3.689 5,088,049 +249,742 0.36% 18,769,812
2015-07-06 2015-07-02 3.867 4,838,307 -65,473 0.35% 18,708,683
2015-07-03 2015-06-30 3.793 4,903,780 +172,120 0.35% 18,598,599
2015-07-02 2015-06-29 3.704 4,731,660 +118,122 0.34% 17,525,193
2015-06-30 2015-06-26 3.941 4,613,538 -24,300 0.33% 18,181,304
2015-06-29 2015-06-25 4.119 4,637,838 +67,498 0.33% 19,101,596
2015-06-26 2015-06-24 4.222 4,570,340 +46,574 0.33% 19,297,571
2015-06-25 2015-06-23 4.326 4,523,766 +251,767 0.32% 19,570,065
2015-06-24 2015-06-22 4.252 4,271,999 +39,149 0.31% 18,164,453
2015-06-23 2015-06-19 4.311 4,232,850 -22,949 0.30% 18,248,835
2015-06-22 2015-06-18 4.371 4,255,799 -857,303 0.30% 18,599,977
2015-06-19 2015-06-17 4.356 5,113,102 +18,224 0.37% 22,271,069
2015-06-18 2015-06-16 4.371 5,094,878 +2,025 0.37% 22,267,173
2015-06-17 2015-06-15 4.430 5,092,853 -37,124 0.36% 22,560,131
2015-06-16 2015-06-12 4.519 5,129,977 -26,324 0.37% 23,180,593
2015-06-15 2015-06-11 4.400 5,156,301 +78,973 0.37% 22,688,406
2015-06-12 2015-06-10 4.296 5,077,328 -28,349 0.36% 21,814,361
2015-06-11 2015-06-09 4.341 5,105,677 +135,670 0.37% 22,163,086
2015-06-10 2015-06-08 4.371 4,970,007 +58,049 0.36% 21,721,424
2015-06-09 2015-06-05 4.474 4,911,958 +207,893 0.35% 21,977,125
2015-06-08 2015-06-04 4.459 4,704,065 -4,049 0.34% 20,977,276
2015-06-05 2015-06-03 4.474 4,708,114 +209,918 0.34% 21,065,084
2015-06-04 2015-06-02 4.459 4,498,196 +87,748 0.32% 20,059,225
2015-06-03 2015-06-01 4.519 4,410,448 +36,449 0.32% 19,929,290
2015-06-02 2015-05-29 4.533 4,373,999 +158,620 0.31% 19,829,392
2015-06-01 2015-05-28 4.430 4,215,379 -1,122,722 0.30% 18,673,129
2015-05-29 2015-05-27 4.548 5,338,101 +473,835 0.38% 24,279,204
2015-05-28 2015-05-26 4.593 4,864,266 +80,998 0.35% 22,340,264
2015-05-27 2015-05-22 4.667 4,783,268 +486,660 0.34% 22,322,588
2015-05-26 2015-05-21 4.637 4,296,608 +163,345 0.31% 19,924,129
2015-05-22 2015-05-20 4.741 4,133,263 -636,948 0.30% 19,595,317
2015-05-21 2015-05-19 4.845 4,770,211 +311,165 0.34% 23,109,717
2015-05-20 2015-05-18 4.845 4,459,046 -51,973 0.32% 21,602,250
2015-05-19 2015-05-15 4.519 4,511,019 -740,242 0.32% 20,383,736
2015-05-18 2015-05-14 4.459 5,251,261 +267,292 0.38% 23,417,438
2015-05-15 2015-05-13 4.474 4,983,969 +53,998 0.36% 22,299,317
2015-05-14 2015-05-12 4.474 4,929,971 -74,248 0.35% 22,057,718
2015-05-13 2015-05-11 4.445 5,004,219 +51,299 0.36% 22,241,642
2015-05-12 2015-05-08 4.356 4,952,920 -1,732,147 0.35% 21,573,367
2015-05-11 2015-05-07 4.178 6,685,067 -48,598 0.48% 27,929,564
2015-05-08 2015-05-06 4.371 6,733,665 -83,023 0.48% 29,429,495
2015-05-06 2015-05-04 4.474 6,816,688 +40,499 0.49% 30,499,284
2015-05-05 2015-04-30 4.445 6,776,189 +80,323 0.49% 30,117,301
2015-05-04 2015-04-29 4.445 6,695,866 -2,700 0.48% 29,760,299
2015-04-30 2015-04-28 4.445 6,698,566 +146,470 0.48% 29,772,299
2015-04-29 2015-04-27 4.474 6,552,096 +212,619 0.47% 29,315,444
2015-04-28 2015-04-24 4.500 6,339,477 +6,750 0.45% 28,528,147
2015-04-27 2015-04-23 4.695 6,332,727 +64,770 0.45% 29,732,675
2015-04-24 2015-04-22 4.770 6,267,957 +111,332 0.45% 29,898,680
2015-04-23 2015-04-21 4.785 6,156,625 +29,999 0.45% 29,459,968
2015-04-22 2015-04-20 4.755 6,126,626 -4,000 0.44% 29,132,618
2015-04-21 2015-04-17 4.905 6,130,626 -97,331 0.44% 30,071,249
2015-04-20 2015-04-16 4.545 6,227,957 -38,000 0.45% 28,306,562
2015-04-17 2015-04-15 4.350 6,265,957 +93,332 0.45% 27,257,392
2015-04-16 2015-04-14 4.305 6,172,625 +271,329 0.45% 26,573,617
2015-04-15 2015-04-13 4.365 5,901,296 -97,999 0.43% 25,759,609
2015-04-14 2015-04-10 4.125 5,999,295 -186,663 0.44% 24,747,526
2015-04-13 2015-04-09 3.885 6,185,958 +441,992 0.45% 24,032,869
2015-04-10 2015-04-08 3.735 5,743,966 +39,333 0.42% 21,454,090
2015-04-09 2015-04-02 3.465 5,704,633 +415,993 0.41% 19,766,900
2015-04-08 2015-04-01 3.330 5,288,640 +256,662 0.38% 17,611,480
2015-04-02 2015-03-31 3.330 5,031,978 +411,992 0.37% 16,756,781
2015-04-01 2015-03-30 3.330 4,619,986 +30,667 0.34% 15,384,824
2015-03-31 2015-03-27 3.345 4,589,319 +135,331 0.33% 15,351,542
2015-03-27 2015-03-25 3.435 4,453,988 +6,666 0.32% 15,299,717
2015-03-26 2015-03-24 3.450 4,447,322 +10,667 0.32% 15,343,530
2015-03-24 2015-03-20 3.510 4,436,655 +61,332 0.32% 15,572,933
2015-03-23 2015-03-19 3.495 4,375,323 +176,663 0.32% 15,292,022
2015-03-20 2015-03-18 3.510 4,198,660 +80,666 0.30% 14,737,555
2015-03-19 2015-03-17 3.450 4,117,994 +294,661 0.30% 14,207,329
2015-03-18 2015-03-16 3.375 3,823,333 +120,665 0.28% 12,903,975
2015-03-17 2015-03-13 3.345 3,702,668 -83,332 0.27% 12,385,642
2015-03-16 2015-03-12 3.480 3,786,000 +93,332 0.27% 13,175,511
2015-03-13 2015-03-11 3.420 3,692,668 +16,666 0.27% 12,629,146
2015-03-12 2015-03-10 3.465 3,676,002 -163,997 0.27% 12,737,571
2015-03-11 2015-03-09 3.765 3,839,999 +165,330 0.28% 14,457,850
2015-03-09 2015-03-05 3.720 3,674,669 -8,000 0.27% 13,670,009
2015-03-04 2015-03-02 3.510 3,682,669 +13,333 0.27% 12,926,395
2015-03-03 2015-02-27 3.465 3,669,336 +9,334 0.27% 12,714,473
2015-03-02 2015-02-26 3.585 3,660,002 +43,332 0.27% 13,121,338
2015-02-24 2015-02-18 3.555 3,616,670 -10,666 0.26% 12,857,488
2015-02-23 2015-02-16 3.420 3,627,336 -50,666 0.26% 12,405,707
2015-02-13 2015-02-11 3.390 3,678,002 +4,000 0.27% 12,468,646
2015-02-11 2015-02-09 3.390 3,674,002 +4,000 0.27% 12,455,085
2015-02-10 2015-02-06 3.450 3,670,002 +8,000 0.27% 12,661,729
2015-02-09 2015-02-05 3.420 3,662,002 +2,666 0.27% 12,524,267
2015-02-06 2015-02-04 3.375 3,659,336 -2,666 0.27% 12,350,476
2015-02-05 2015-02-03 3.330 3,662,002 -6,000 0.27% 12,194,681
2015-02-04 2015-02-02 3.300 3,668,002 +21,333 0.27% 12,104,619
2015-02-03 2015-01-30 3.330 3,646,669 +12,666 0.26% 12,143,621
2015-02-02 2015-01-29 3.225 3,634,003 +1,333 0.26% 11,719,865
2015-01-30 2015-01-28 3.195 3,632,670 +667 0.26% 11,606,584
2015-01-29 2015-01-27 3.090 3,632,003 -2,667 0.26% 11,223,086
2015-01-27 2015-01-23 3.165 3,634,670 +2,000 0.26% 11,503,933
2015-01-26 2015-01-22 3.120 3,632,670 -23,332 0.26% 11,334,129
2015-01-23 2015-01-21 3.120 3,656,002 -4,000 0.27% 11,406,927
2015-01-21 2015-01-19 3.030 3,660,002 -11,334 0.27% 11,090,001
2015-01-20 2015-01-16 3.120 3,671,336 -38,666 0.27% 11,454,769
2015-01-19 2015-01-15 3.150 3,710,002 +667 0.27% 11,686,712
2015-01-16 2015-01-14 3.165 3,709,335 -6,666 0.27% 11,740,251
2015-01-12 2015-01-08 3.210 3,716,001 +61,999 0.27% 11,928,573
2015-01-09 2015-01-07 3.165 3,654,002 -26,667 0.27% 11,565,119
2015-01-08 2015-01-06 3.075 3,680,669 +4,000 0.27% 11,318,256
2015-01-07 2015-01-05 3.120 3,676,669 +1,334 0.27% 11,471,409
2015-01-06 2015-01-02 3.150 3,675,335 -667 0.27% 11,577,509
2015-01-05 2014-12-31 3.120 3,676,002 -18,666 0.27% 11,469,328
2015-01-02 2014-12-29 3.060 3,694,668 +1,333 0.27% 11,305,883
2014-12-30 2014-12-24 3.060 3,693,335 -27,333 0.27% 11,301,804
2014-12-23 2014-12-19 3.120 3,720,668 -9,333 0.27% 11,608,688
2014-12-22 2014-12-18 3.105 3,730,001 -9,333 0.27% 11,581,856
2014-12-19 2014-12-17 3.060 3,739,334 -24,000 0.27% 11,442,563
2014-12-18 2014-12-16 3.150 3,763,334 +33,333 0.27% 11,854,710
2014-12-16 2014-12-12 3.180 3,730,001 +29,999 0.27% 11,861,611
2014-12-12 2014-12-10 3.240 3,700,002 +667 0.27% 11,988,217
2014-12-11 2014-12-09 3.180 3,699,335 +44,666 0.27% 11,764,092
2014-12-10 2014-12-08 3.255 3,654,669 +8,000 0.27% 11,896,156
2014-12-09 2014-12-05 3.300 3,646,669 +59,332 0.26% 12,034,219
2014-12-08 2014-12-04 3.315 3,587,337 +41,999 0.26% 11,892,231
2014-12-05 2014-12-03 3.420 3,545,338 -77,998 0.26% 12,125,269
2014-12-04 2014-12-02 3.420 3,623,336 -72,666 0.26% 12,392,027
2014-12-03 2014-12-01 3.315 3,696,002 +178,664 0.27% 12,252,462
2014-12-02 2014-11-28 3.480 3,517,338 +10,666 0.26% 12,240,551
2014-11-27 2014-11-25 3.645 3,506,672 -11,333 0.25% 12,782,044
2014-11-26 2014-11-24 3.540 3,518,005 -131,998 0.26% 12,453,956
2014-11-25 2014-11-21 3.600 3,650,003 -565,323 0.26% 13,140,242
2014-11-24 2014-11-20 3.600 4,215,326 -1,333 0.31% 15,175,440
2014-11-21 2014-11-19 3.450 4,216,659 -2,667 0.31% 14,547,729
2014-11-20 2014-11-18 3.420 4,219,326 -375,327 0.31% 14,430,348
2014-11-19 2014-11-17 3.270 4,594,653 +10,000 0.33% 15,024,779
2014-11-18 2014-11-14 3.345 4,584,653 +55,999 0.33% 15,335,934
2014-11-12 2014-11-10 3.240 4,528,654 +8,667 0.33% 14,673,097
2014-11-07 2014-11-05 3.270 4,519,987 +138,664 0.33% 14,780,617
2014-11-03 2014-10-30 3.330 4,381,323 +202,663 0.32% 14,590,062
2014-10-29 2014-10-27 3.315 4,178,660 -8,000 0.30% 13,852,501
2014-10-23 2014-10-21 3.330 4,186,660 -85,998 0.30% 13,941,823
2014-10-21 2014-10-17 3.120 4,272,658 +165,997 0.31% 13,330,927
2014-10-20 2014-10-16 3.165 4,106,661 +268,662 0.30% 12,997,810
2014-10-17 2014-10-15 3.090 3,837,999 +9,333 0.28% 11,859,625
2014-10-16 2014-10-14 3.135 3,828,666 +35,333 0.28% 12,003,079
2014-10-13 2014-10-09 3.210 3,793,333 -12,000 0.28% 12,176,813
2014-10-10 2014-10-08 3.210 3,805,333 +82,665 0.28% 12,215,333
2014-10-09 2014-10-07 3.135 3,722,668 +176,664 0.27% 11,670,769
2014-10-08 2014-10-06 3.120 3,546,004 +15,999 0.26% 11,063,727
2014-10-06 2014-09-30 3.210 3,530,005 +327,995 0.26% 11,331,515
2014-10-03 2014-09-29 3.150 3,202,010 +11,999 0.23% 10,086,509
2014-09-30 2014-09-26 3.225 3,190,011 +1,334 0.23% 10,287,966
2014-09-25 2014-09-23 3.300 3,188,677 +6,666 0.23% 10,522,819
2014-09-22 2014-09-18 3.300 3,182,011 +46,666 0.23% 10,500,821
2014-09-18 2014-09-16 3.300 3,135,345 -234,596 0.23% 10,346,820
2014-09-17 2014-09-15 3.315 3,369,941 +247,329 0.24% 11,171,551
2014-09-16 2014-09-12 3.360 3,122,612 +281,329 0.23% 10,492,161
2014-09-15 2014-09-11 3.405 2,841,283 +20,666 0.21% 9,674,739
2014-09-12 2014-09-10 3.345 2,820,617 +7,333 0.20% 9,435,130
2014-09-10 2014-09-05 3.450 2,813,284 +18,000 0.20% 9,706,000
2014-09-08 2014-09-04 3.465 2,795,284 +37,999 0.20% 9,685,829
2014-09-05 2014-09-03 3.360 2,757,285 +535,324 0.20% 9,264,640
2014-09-04 2014-09-02 3.360 2,221,961 -199,996 0.16% 7,465,920
2014-09-03 2014-09-01 3.501 2,421,957 +17,333 0.18% 8,478,479
2014-09-02 2014-08-29 3.516 2,404,624 +193,421 0.17% 8,454,885
2014-09-01 2014-08-28 3.516 2,211,203 +335,895 0.16% 7,774,798
2014-08-29 2014-08-27 3.562 1,875,308 +73,274 0.14% 6,680,520
2014-08-28 2014-08-26 3.547 1,802,034 +285,965 0.13% 6,391,702
2014-08-26 2014-08-22 3.655 1,516,069 -60,305 0.11% 5,541,062
2014-08-22 2014-08-20 3.655 1,576,374 -142,658 0.12% 5,761,470
2014-08-21 2014-08-19 3.393 1,719,032 +81,704 0.13% 5,832,199
2014-08-20 2014-08-18 3.053 1,637,328 -17,508 0.12% 4,999,500
2014-08-19 2014-08-15 3.084 1,654,836 -12,321 0.12% 5,104,000
2014-08-18 2014-08-14 3.161 1,667,157 -17,508 0.12% 5,270,551
2014-08-15 2014-08-13 3.146 1,684,665 -16,859 0.13% 5,299,921
2014-08-14 2014-08-12 3.023 1,701,524 +167,299 0.13% 5,143,039
2014-08-08 2014-08-06 2.899 1,534,225 -283,371 0.11% 4,448,080
2014-08-07 2014-08-05 2.899 1,817,596 +173,783 0.14% 5,269,639
2014-08-01 2014-07-30 2.822 1,643,813 +649 0.12% 4,639,051
2014-07-31 2014-07-29 2.838 1,643,164 +648 0.12% 4,662,560
2014-07-29 2014-07-25 2.760 1,642,516 +20,751 0.12% 4,534,071
2014-07-28 2014-07-24 2.776 1,621,765 -1,946 0.12% 4,501,799
2014-07-25 2014-07-23 2.760 1,623,711 -3,890 0.12% 4,482,161
2014-07-23 2014-07-21 2.745 1,627,601 +1,297 0.12% 4,467,799
2014-07-22 2014-07-18 2.776 1,626,304 -4,540 0.12% 4,514,399
2014-07-21 2014-07-17 2.822 1,630,844 -3,890 0.12% 4,602,451
2014-07-18 2014-07-16 2.838 1,634,734 +648 0.12% 4,638,639
2014-07-17 2014-07-15 2.838 1,634,086 -3,242 0.12% 4,636,800
2014-07-15 2014-07-11 2.776 1,637,328 -5,188 0.12% 4,545,000
2014-07-14 2014-07-10 2.699 1,642,516 +649 0.12% 4,432,751
2014-07-11 2014-07-09 2.714 1,641,867 +648 0.12% 4,456,319
2014-07-09 2014-07-07 2.730 1,641,219 -33,071 0.12% 4,479,871
2014-07-08 2014-07-04 2.714 1,674,290 +2,594 0.12% 4,544,321
2014-07-07 2014-07-03 2.730 1,671,696 +5,188 0.12% 4,563,061
2014-07-04 2014-07-02 2.745 1,666,508 -7,782 0.12% 4,574,600
2014-07-03 2014-06-30 2.730 1,674,290 +1,297 0.12% 4,570,141
2014-07-02 2014-06-27 2.730 1,672,993 +4,539 0.12% 4,566,601
2014-06-27 2014-06-25 2.776 1,668,454 +3,243 0.12% 4,631,401
2014-06-26 2014-06-24 2.776 1,665,211 -3,243 0.12% 4,622,399
2014-06-25 2014-06-23 2.776 1,668,454 -1,945 0.12% 4,631,401
2014-06-24 2014-06-20 2.899 1,670,399 -42,149 0.12% 4,842,880
2014-06-23 2014-06-19 2.868 1,712,548 -38,258 0.13% 4,912,260
2014-06-20 2014-06-18 2.884 1,750,806 -3,891 0.13% 5,048,999
2014-06-19 2014-06-17 2.946 1,754,697 -2,594 0.13% 5,168,460
2014-06-17 2014-06-13 2.899 1,757,291 +649 0.13% 5,094,801
2014-06-16 2014-06-12 2.992 1,756,642 -22,696 0.13% 5,255,459
2014-06-13 2014-06-11 2.976 1,779,338 -4,539 0.13% 5,295,920
2014-06-12 2014-06-10 2.884 1,783,877 -1,945 0.13% 5,144,370
2014-06-11 2014-06-09 2.853 1,785,822 +7,781 0.13% 5,094,899
2014-06-10 2014-06-06 2.745 1,778,041 +24,641 0.13% 4,880,760
2014-06-09 2014-06-05 2.730 1,753,400 +31,774 0.13% 4,786,080
2014-06-06 2014-06-04 2.714 1,721,626 -1,297 0.13% 4,672,800
2014-06-05 2014-06-03 2.714 1,722,923 -3,891 0.13% 4,676,320
2014-06-04 2014-05-30 2.668 1,726,814 +35,665 0.13% 4,606,991
2014-06-03 2014-05-29 2.699 1,691,149 +29,180 0.13% 4,564,000
2014-05-30 2014-05-28 2.730 1,661,969 -8,430 0.12% 4,536,510
2014-05-29 2014-05-27 2.714 1,670,399 +5,836 0.12% 4,533,760
2014-05-28 2014-05-26 2.683 1,664,563 +32,422 0.12% 4,466,580
2014-05-27 2014-05-23 2.699 1,632,141 +9,727 0.12% 4,404,751
2014-05-26 2014-05-22 2.714 1,622,414 +5,836 0.12% 4,403,521
2014-05-22 2014-05-20 2.699 1,616,578 -13,617 0.12% 4,362,751
2014-05-16 2014-05-14 2.776 1,630,195 -1,946 0.12% 4,525,200
2014-05-15 2014-05-13 2.807 1,632,141 -7,132 0.12% 4,580,941
2014-05-14 2014-05-12 2.807 1,639,273 -18,157 0.12% 4,600,959
2014-05-13 2014-05-09 2.699 1,657,430 -6,484 0.12% 4,473,000
2014-05-12 2014-05-08 2.714 1,663,914 -3,243 0.12% 4,516,159
2014-05-09 2014-05-07 2.776 1,667,157 -36,313 0.12% 4,627,801
2014-05-08 2014-05-05 2.822 1,703,470 +649 0.13% 4,807,411
2014-05-07 2014-05-02 2.822 1,702,821 -27,235 0.13% 4,805,579
2014-05-05 2014-04-30 2.745 1,730,056 -12,320 0.13% 4,749,040
2014-05-02 2014-04-29 2.822 1,742,376 -77,166 0.13% 4,917,209
2014-04-30 2014-04-28 2.838 1,819,542 -86,891 0.14% 5,163,041
2014-04-29 2014-04-25 2.807 1,906,433 -30,477 0.14% 5,350,799
2014-04-28 2014-04-24 2.760 1,936,910 +27,234 0.14% 5,346,729
2014-04-24 2014-04-22 2.652 1,909,676 +70,033 0.14% 5,065,401
2014-04-23 2014-04-17 2.622 1,839,643 +3,242 0.14% 4,822,899
2014-04-22 2014-04-16 2.622 1,836,401 +90,782 0.14% 4,814,399
2014-04-17 2014-04-15 2.606 1,745,619 -1,297 0.13% 4,549,481
2014-04-16 2014-04-14 2.668 1,746,916 -84,946 0.13% 4,660,621
2014-04-15 2014-04-11 2.699 1,831,862 +4,539 0.14% 4,943,750
2014-04-14 2014-04-10 2.683 1,827,323 +7,781 0.14% 4,903,320
2014-04-11 2014-04-09 2.622 1,819,542 +3,891 0.14% 4,770,201
2014-04-10 2014-04-08 2.652 1,815,651 +1,945 0.14% 4,816,000
2014-04-09 2014-04-07 2.560 1,813,706 +2,594 0.14% 4,643,021
2014-04-08 2014-04-04 2.622 1,811,112 -61,602 0.14% 4,748,101
2014-04-07 2014-04-03 2.714 1,872,714 +648 0.14% 5,082,879
2014-04-03 2014-04-01 2.745 1,872,066 -25,938 0.14% 5,138,861
2014-04-02 2014-03-31 2.730 1,898,004 -63,547 0.14% 5,180,791
2014-03-31 2014-03-27 2.853 1,961,551 +421 0.15% 5,596,249
2014-03-28 2014-03-26 2.915 1,961,130 -98,985 0.15% 5,716,022
2014-03-27 2014-03-25 2.884 2,060,115 +2,593 0.15% 5,940,989
2014-03-25 2014-03-21 2.930 2,057,522 -69,738 0.15% 6,028,701
2014-03-21 2014-03-19 2.976 2,127,260 +55,766 0.16% 6,331,455
2014-03-20 2014-03-18 2.961 2,071,494 +24,641 0.15% 6,133,531
2014-03-19 2014-03-17 3.023 2,046,853 +649 0.15% 6,186,833
2014-03-18 2014-03-14 3.053 2,046,204 +648 0.15% 6,247,982
2014-03-17 2014-03-13 3.100 2,045,556 +1,946 0.15% 6,340,640
2014-03-14 2014-03-12 3.084 2,043,610 +4,539 0.15% 6,303,093
2014-03-13 2014-03-11 3.161 2,039,071 +1,945 0.15% 6,446,320
2014-03-12 2014-03-10 3.115 2,037,126 -11,024 0.15% 6,345,925
2014-03-10 2014-03-06 3.084 2,048,150 -3,242 0.15% 6,317,095
2014-03-07 2014-03-05 3.115 2,051,392 +4,539 0.15% 6,390,366
2014-03-06 2014-03-04 3.131 2,046,853 +649 0.15% 6,407,791
2014-03-05 2014-03-03 3.069 2,046,204 -2,594 0.15% 6,279,538
2014-02-26 2014-02-24 3.069 2,048,798 -554,670 0.15% 6,287,498
2014-02-21 2014-02-19 3.115 2,603,468 -7,133 0.19% 8,110,157
2014-02-19 2014-02-17 3.084 2,610,601 +3,242 0.19% 8,051,859
2014-02-18 2014-02-14 3.100 2,607,359 +16,860 0.19% 8,082,069
2014-02-17 2014-02-13 3.100 2,590,499 +648 0.19% 8,029,808
2014-02-14 2014-02-12 3.177 2,589,851 +386,474 0.19% 8,227,496
2014-02-12 2014-02-10 3.131 2,203,377 -22,695 0.16% 6,897,799
2014-02-11 2014-02-07 3.100 2,226,072 +306,067 0.17% 6,900,188
2014-02-07 2014-02-05 3.131 1,920,005 +5,836 0.14% 6,010,686
2014-02-06 2014-02-04 3.100 1,914,169 +11,672 0.14% 5,933,378
2014-02-05 2014-01-30 3.100 1,902,497 +18,156 0.14% 5,897,198
2014-02-04 2014-01-28 3.100 1,884,341 -1,297 0.14% 5,840,920
2014-01-29 2014-01-27 3.069 1,885,638 -55,766 0.14% 5,786,781
2014-01-28 2014-01-24 3.161 1,941,404 -3,242 0.14% 6,137,556
2014-01-27 2014-01-23 3.161 1,944,646 -14,266 0.15% 6,147,805
2014-01-24 2014-01-22 3.161 1,958,912 -3,243 0.15% 6,192,906
2014-01-23 2014-01-21 3.115 1,962,155 -2,593 0.15% 6,112,380
2014-01-22 2014-01-20 3.131 1,964,748 -18,157 0.15% 6,150,757
2014-01-21 2014-01-17 3.131 1,982,905 +649 0.15% 6,207,598
2014-01-20 2014-01-16 3.146 1,982,256 +3,890 0.15% 6,236,136
2014-01-17 2014-01-15 3.131 1,978,366 -388,419 0.15% 6,193,389
2014-01-16 2014-01-14 3.346 2,366,785 -20,751 0.18% 7,920,347
2014-01-15 2014-01-13 3.346 2,387,536 +3,891 0.18% 7,989,789
2014-01-14 2014-01-10 3.439 2,383,645 +3,242 0.18% 8,197,324
2014-01-13 2014-01-09 3.485 2,380,403 -5,836 0.18% 8,296,303
2014-01-08 2014-01-06 3.331 2,386,239 +649 0.18% 7,948,650
2014-01-07 2014-01-03 3.346 2,385,590 +378,044 0.18% 7,983,277
2014-01-06 2014-01-02 3.269 2,007,546 +27,883 0.15% 6,563,372
2014-01-03 2013-12-31 3.161 1,979,663 +61,603 0.15% 6,258,508
2014-01-02 2013-12-27 3.300 1,918,060 +23,992 0.14% 6,329,970
2013-12-30 2013-12-24 3.300 1,894,068 +29,829 0.14% 6,250,792
2013-12-27 2013-12-20 3.346 1,864,239 -68,735 0.14% 6,238,598
2013-12-23 2013-12-19 3.362 1,932,974 -59,658 0.14% 6,498,426
2013-12-20 2013-12-18 3.439 1,992,632 +31,126 0.15% 6,852,636
2013-12-19 2013-12-17 3.424 1,961,506 +36,313 0.15% 6,715,344
2013-12-18 2013-12-16 3.439 1,925,193 -191,940 0.14% 6,620,714
2013-12-17 2013-12-13 3.547 2,117,133 +5,836 0.16% 7,509,338
2013-12-16 2013-12-12 3.516 2,111,297 -1,946 0.16% 7,423,519
2013-12-13 2013-12-11 3.532 2,113,243 +156,925 0.16% 7,462,951
2013-12-12 2013-12-10 3.470 1,956,318 -814,483 0.15% 6,788,091
2013-12-11 2013-12-09 3.470 2,770,801 +23,344 0.21% 9,614,208
2013-12-10 2013-12-06 3.470 2,747,457 +29,180 0.20% 9,533,209
2013-12-09 2013-12-05 3.501 2,718,277 +40,204 0.20% 9,515,799
2013-12-06 2013-12-04 3.562 2,678,073 +27,883 0.20% 9,540,257
2013-12-05 2013-12-03 3.562 2,650,190 +27,884 0.20% 9,440,928
2013-12-04 2013-12-02 3.547 2,622,306 +47,336 0.20% 9,301,155
2013-12-02 2013-11-28 3.578 2,574,970 -8,439,298 0.19% 9,212,677
2013-11-28 2013-11-26 3.516 11,014,268 +70,432 0.82% 38,727,206
2013-11-27 2013-11-25 3.377 10,943,836 +644,556 0.82% 36,960,630
2013-11-26 2013-11-22 3.547 10,299,280 +210,097 0.77% 36,530,900
2013-11-25 2013-11-21 3.547 10,089,183 +169,893 0.75% 35,785,699
2013-11-22 2013-11-20 3.562 9,919,290 +3,242 0.74% 35,336,070
2013-11-21 2013-11-19 3.547 9,916,048 +6,771,049 0.74% 35,171,600
2013-11-20 2013-11-18 3.562 3,144,999 +2,594 0.23% 11,203,615
2013-11-19 2013-11-15 3.470 3,142,405 +353,403 0.23% 10,903,611
2013-11-18 2013-11-14 3.470 2,789,002 +249,004 0.21% 9,677,363
2013-11-15 2013-11-13 3.454 2,539,998 -1,969,949 0.19% 8,774,191
2013-11-14 2013-11-12 3.562 4,509,947 +332,005 0.34% 16,066,049
2013-11-13 2013-11-11 3.547 4,177,942 +824,175 0.31% 14,818,898
2013-11-12 2013-11-08 3.578 3,353,767 +1,222,971 0.25% 11,999,041
2013-10-31 2013-10-29 3.223 2,130,796 -4,858 0.16% 6,867,740
2013-10-30 2013-10-28 3.254 2,135,654 -14,266 0.16% 6,949,267
2013-10-29 2013-10-25 3.316 2,149,920 -23,344 0.16% 7,128,308
2013-10-28 2013-10-24 3.331 2,173,264 -649 0.16% 7,239,222
2013-10-25 2013-10-23 3.331 2,173,913 -15,562 0.16% 7,241,384
2013-10-24 2013-10-22 3.362 2,189,475 -10,375 0.16% 7,360,752
2013-10-23 2013-10-21 3.424 2,199,850 -15,563 0.16% 7,531,331
2013-10-22 2013-10-18 3.439 2,215,413 -375,433 0.17% 7,618,777
2013-10-21 2013-10-17 3.285 2,590,846 +117,369 0.19% 8,510,339
2013-10-17 2013-10-15 3.177 2,473,477 -5,220,514 0.18% 7,857,796
2013-10-16 2013-10-11 3.223 7,693,991 -12,207 0.57% 24,798,398
2013-10-15 2013-10-10 3.146 7,706,198 +518,644 0.57% 24,243,538
2013-10-11 2013-10-09 3.254 7,187,554 +4,814,069 0.54% 23,387,793
2013-10-10 2013-10-08 3.208 2,373,485 +470,124 0.18% 7,613,345
2013-10-07 2013-10-03 3.053 1,903,361 -8,430 0.14% 5,811,818
2013-10-04 2013-10-02 2.961 1,911,791 -1,051,781 0.14% 5,660,663
2013-10-03 2013-09-30 2.946 2,963,572 -43,446 0.22% 8,729,202
2013-10-02 2013-09-27 2.946 3,007,018 -42,797 0.22% 8,857,172
2013-09-30 2013-09-26 2.915 3,049,815 -62,899 0.23% 8,889,165
2013-09-27 2013-09-25 2.868 3,112,714 -295,077 0.23% 8,928,486
2013-09-24 2013-09-19 2.838 3,407,791 -46,039 0.25% 9,669,777
2013-09-23 2013-09-18 2.822 3,453,830 -143,956 0.26% 9,747,152
2013-09-19 2013-09-17 2.807 3,597,786 -22,695 0.27% 10,097,931
2013-09-17 2013-09-13 2.838 3,620,481 -3,242 0.27% 10,273,295
2013-09-13 2013-09-11 2.868 3,623,723 -13,618 0.27% 10,394,261
2013-09-12 2013-09-10 2.884 3,637,341 -36,961 0.27% 10,489,416
2013-09-10 2013-09-06 2.822 3,674,302 +97,915 0.27% 10,369,352
2013-09-06 2013-09-04 2.807 3,576,387 -249,652 0.27% 10,037,870
2013-09-05 2013-09-03 2.807 3,826,039 +50,579 0.29% 10,738,570
2013-09-04 2013-09-02 2.791 3,775,460 +5,188 0.28% 10,538,386
2013-09-03 2013-08-30 2.934 3,770,272 +40,203 0.28% 11,061,414
2013-09-02 2013-08-29 2.902 3,730,069 +102,829 0.28% 10,825,157
2013-08-30 2013-08-28 2.855 3,627,240 +320,614 0.28% 10,354,164
2013-08-29 2013-08-27 2.918 3,306,626 -198,629 0.25% 9,648,707
2013-08-27 2013-08-23 2.966 3,505,255 +101,522 0.27% 10,395,071
2013-08-26 2013-08-22 2.966 3,403,733 -120,439 0.26% 10,094,001
2013-08-23 2013-08-21 3.077 3,524,172 +60,534 0.27% 10,842,391
2013-08-22 2013-08-20 3.013 3,463,638 -198,629 0.27% 10,436,439
2013-08-21 2013-08-19 3.219 3,662,267 -6,306 0.28% 11,789,959
2013-08-20 2013-08-16 3.251 3,668,573 -15,134 0.28% 11,926,617
2013-08-13 2013-08-09 3.013 3,683,707 +214,394 0.28% 11,099,538
2013-07-24 2013-07-22 2.807 3,469,313 -214,394 0.27% 9,738,296
2013-07-23 2013-07-19 2.791 3,683,707 -12,611 0.28% 10,281,678
2013-07-19 2013-07-17 2.934 3,696,318 +1,261 0.28% 10,844,444
2013-07-17 2013-07-15 2.839 3,695,057 +14,503 0.28% 10,489,153
2013-07-16 2013-07-12 2.823 3,680,554 +12,611 0.28% 10,389,615
2013-07-15 2013-07-11 2.855 3,667,943 +375,190 0.28% 10,470,353
2013-07-12 2013-07-10 2.775 3,292,753 +1,892 0.25% 9,138,259
2013-07-11 2013-07-09 2.775 3,290,861 +22,070 0.25% 9,133,008
2013-07-10 2013-07-08 2.744 3,268,791 +1,891 0.25% 8,968,080
2013-07-09 2013-07-05 2.791 3,266,900 +5,045 0.25% 9,118,318
2013-07-08 2013-07-04 2.823 3,261,855 +2,522 0.25% 9,207,694
2013-07-04 2013-07-02 2.807 3,259,333 -307,718 0.25% 9,148,886
2013-07-03 2013-06-28 2.934 3,567,051 -116,656 0.27% 10,465,194
2013-07-02 2013-06-27 2.839 3,683,707 +13,242 0.28% 10,456,934
2013-06-28 2013-06-26 2.839 3,670,465 +8,198 0.28% 10,419,344
2013-06-27 2013-06-25 2.712 3,662,267 +174,383 0.28% 9,931,443
2013-06-26 2013-06-24 2.744 3,487,884 +10,720 0.27% 9,569,172
2013-06-24 2013-06-20 2.902 3,477,164 -374,559 0.27% 10,091,193
2013-06-21 2013-06-19 2.981 3,851,723 +1,892 0.30% 11,483,629
2013-06-20 2013-06-18 3.045 3,849,831 -631 0.30% 11,722,200
2013-06-18 2013-06-14 3.045 3,850,462 +1,892 0.30% 11,724,121
2013-06-17 2013-06-13 3.013 3,848,570 +1,261 0.30% 11,596,294
2013-06-11 2013-06-07 3.029 3,847,309 -5,045 0.30% 11,653,508
2013-06-10 2013-06-06 2.997 3,852,354 -51,076 0.30% 11,546,603
2013-06-07 2013-06-05 3.061 3,903,430 -11,350 0.30% 11,947,305
2013-06-06 2013-06-04 3.077 3,914,780 -46,662 0.30% 12,044,127
2013-06-05 2013-06-03 3.045 3,961,442 -44,771 0.30% 12,062,040
2013-06-04 2013-05-31 3.092 4,006,213 -138,725 0.31% 12,388,961
2013-06-03 2013-05-30 3.092 4,144,938 -3,153 0.32% 12,817,959
2013-05-31 2013-05-29 3.061 4,148,091 -21,440 0.32% 12,696,144
2013-05-30 2013-05-28 3.045 4,169,531 -18,286 0.32% 12,695,642
2013-05-29 2013-05-27 3.061 4,187,817 -3,784 0.32% 12,817,734
2013-05-28 2013-05-24 3.314 4,191,601 +230,159 0.32% 13,892,886
2013-05-24 2013-05-22 3.330 3,961,442 -56,752 0.30% 13,192,856
2013-05-21 2013-05-16 3.362 4,018,194 -59,273 0.31% 13,509,305
2013-05-20 2013-05-15 3.425 4,077,467 -3,784 0.31% 13,967,235
2013-05-16 2013-05-14 3.346 4,081,251 -1,261 0.31% 13,656,581
2013-05-15 2013-05-13 3.362 4,082,512 +59,274 0.31% 13,725,544
2013-05-14 2013-05-10 3.346 4,023,238 -22,070 0.31% 13,462,460
2013-05-10 2013-05-08 3.425 4,045,308 -10,720 0.31% 13,857,076
2013-05-09 2013-05-07 3.346 4,056,028 +44,771 0.31% 13,572,181
2013-05-08 2013-05-06 3.330 4,011,257 -48,554 0.31% 13,358,756
2013-05-06 2013-05-02 3.394 4,059,811 +186,018 0.31% 13,777,989
2013-05-02 2013-04-29 3.283 3,873,793 +17,656 0.30% 12,716,658
2013-04-30 2013-04-26 3.314 3,856,137 +39,726 0.30% 12,781,004
2013-04-29 2013-04-25 3.314 3,816,411 +4,414 0.29% 12,649,334
2013-04-26 2013-04-24 3.314 3,811,997 +285,018 0.29% 12,634,704
2013-04-25 2013-04-23 3.251 3,526,979 +15,764 0.27% 11,466,291
2013-04-23 2013-04-19 3.633 3,511,215 +134,037 0.27% 12,757,077
2013-04-19 2013-04-17 3.650 3,377,178 +4,844 0.27% 12,325,862
2013-04-18 2013-04-16 3.600 3,372,334 +4,844 0.27% 12,141,103
2013-04-17 2013-04-15 3.600 3,367,490 +3,028 0.27% 12,123,664
2013-04-15 2013-04-11 3.666 3,364,462 +52,075 0.27% 12,335,015
2013-04-12 2013-04-10 3.633 3,312,387 +605 0.26% 12,034,688
2013-04-11 2013-04-09 3.617 3,311,782 +3,440 0.26% 11,977,797
2013-04-10 2013-04-08 3.650 3,308,342 -605,521 0.26% 12,074,628
2013-04-09 2013-04-05 3.551 3,913,863 +632,285 0.31% 13,896,811
2013-04-05 2013-04-02 3.666 3,281,578 +4,844 0.26% 12,031,140
2013-04-03 2013-03-28 3.716 3,276,734 +249,252 0.26% 12,175,724
2013-04-02 2013-03-27 3.732 3,027,482 -204,666 0.24% 11,299,548
2013-03-28 2013-03-26 3.732 3,232,148 +92,645 0.26% 12,063,429
2013-03-27 2013-03-25 3.633 3,139,503 +10,899 0.25% 11,406,559
2013-03-26 2013-03-22 3.699 3,128,604 +16,349 0.25% 11,573,633
2013-03-25 2013-03-21 3.666 3,112,255 +4,239 0.25% 11,410,357
2013-03-22 2013-03-20 3.633 3,108,016 +5,450 0.25% 11,292,160
2013-03-21 2013-03-19 3.551 3,102,566 -773,371 0.25% 11,016,168
2013-03-20 2013-03-18 3.650 3,875,937 +177,228 0.31% 14,146,209
2013-03-19 2013-03-15 3.732 3,698,709 +543,952 0.30% 13,804,786
2013-03-18 2013-03-14 3.683 3,154,757 -1,817 0.25% 11,618,280
2013-03-14 2013-03-12 3.683 3,156,574 -606 0.25% 11,624,972
2013-03-13 2013-03-11 3.782 3,157,180 +8,478 0.25% 11,940,043
2013-03-12 2013-03-08 3.732 3,148,702 -3,454 0.25% 11,751,981
2013-03-08 2013-03-06 3.831 3,152,156 -605,520 0.25% 12,077,214
2013-03-07 2013-03-05 3.931 3,757,676 +598,860 0.30% 14,769,554
2013-03-06 2013-03-04 3.716 3,158,816 +8,887 0.25% 11,737,563
2013-03-05 2013-03-01 3.749 3,149,929 +652 0.25% 11,808,581
2013-03-04 2013-02-28 3.749 3,149,277 -181,051 0.25% 11,806,136
2013-03-01 2013-02-27 3.716 3,330,328 -46,579 0.27% 12,374,869
2013-02-28 2013-02-26 3.749 3,376,907 -8,478 0.27% 12,659,485
2013-02-27 2013-02-25 3.749 3,385,385 +3,028 0.27% 12,691,268
2013-02-26 2013-02-22 3.650 3,382,357 -151,045 0.27% 12,344,764
2013-02-25 2013-02-21 3.683 3,533,402 +138,664 0.28% 13,012,747
2013-02-22 2013-02-20 3.683 3,394,738 -15,138 0.27% 12,502,078
2013-02-21 2013-02-19 3.650 3,409,876 +7,266 0.27% 12,445,202
2013-02-20 2013-02-18 3.716 3,402,610 +7,266 0.27% 12,643,455
2013-02-15 2013-02-08 3.551 3,395,344 -605 0.27% 12,055,725
2013-02-14 2013-02-07 3.534 3,395,949 -9,688 0.27% 12,001,790
2013-02-08 2013-02-06 3.534 3,405,637 -4,239 0.27% 12,036,029
2013-02-07 2013-02-05 3.567 3,409,876 -4,239 0.27% 12,163,636
2013-02-06 2013-02-04 3.584 3,414,115 -1,816 0.27% 12,235,140
2013-02-05 2013-02-01 3.633 3,415,931 -6,661 0.27% 12,410,888
2013-02-04 2013-01-31 3.666 3,422,592 +357,863 0.27% 12,548,135
2013-02-01 2013-01-30 3.633 3,064,729 -4,239 0.24% 11,134,888
2013-01-31 2013-01-29 3.617 3,068,968 -62,369 0.25% 11,099,606
2013-01-30 2013-01-28 3.633 3,131,337 -247,052 0.25% 11,376,890
2013-01-29 2013-01-25 3.534 3,378,389 -30,276 0.27% 11,939,730
2013-01-28 2013-01-24 3.699 3,408,665 -27,248 0.27% 12,609,661
2013-01-25 2013-01-23 3.782 3,435,913 -151,381 0.27% 12,994,175
2013-01-24 2013-01-22 3.914 3,587,294 -74,479 0.29% 14,040,624
2013-01-23 2013-01-21 3.947 3,661,773 -45,414 0.29% 14,453,080
2013-01-22 2013-01-18 4.195 3,707,187 +331,826 0.30% 15,550,677
2013-01-21 2013-01-17 3.964 3,375,361 +324,559 0.27% 13,378,350
2013-01-18 2013-01-16 3.864 3,050,802 +178,023 0.24% 11,789,651
2013-01-17 2013-01-15 3.897 2,872,779 -17,560 0.23% 11,196,578
2013-01-16 2013-01-14 3.881 2,890,339 +53,285 0.23% 11,217,284
2013-01-14 2013-01-10 3.997 2,837,054 +105,361 0.23% 11,338,459
2013-01-11 2013-01-09 3.931 2,731,693 -4,844 0.22% 10,736,925
2013-01-10 2013-01-08 3.864 2,736,537 +145,325 0.22% 10,575,192
2013-01-09 2013-01-07 3.864 2,591,212 +215,565 0.21% 10,013,592
2013-01-08 2013-01-04 3.881 2,375,647 +606 0.19% 9,219,786
2012-12-28 2012-12-24 3.683 2,375,041 +130,187 0.19% 8,746,757
2012-12-27 2012-12-20 3.584 2,244,854 -25,432 0.18% 8,044,868
2012-12-21 2012-12-19 3.534 2,270,286 +26,643 0.18% 8,023,529
2012-12-19 2012-12-17 3.435 2,243,643 +93,250 0.18% 7,707,050
2012-12-18 2012-12-14 3.435 2,150,393 +150,774 0.17% 7,386,730
2012-12-14 2012-12-12 3.534 1,999,619 +88,406 0.16% 7,066,951
2012-12-13 2012-12-11 3.402 1,911,213 +66,608 0.15% 6,502,006
2012-12-12 2012-12-10 3.369 1,844,605 -43,598 0.15% 6,214,478
2012-12-11 2012-12-07 3.468 1,888,203 -61,157 0.15% 6,548,458
2012-12-10 2012-12-06 3.369 1,949,360 +139,269 0.16% 6,567,397
2012-12-07 2012-12-05 3.419 1,810,091 +291,861 0.14% 6,187,879
2012-12-06 2012-12-04 3.286 1,518,230 -97,488 0.12% 4,989,554
2012-12-05 2012-12-03 3.336 1,615,718 -27,854 0.13% 5,389,991
2012-12-04 2012-11-30 3.386 1,643,572 +65,396 0.13% 5,564,340
2012-11-30 2012-11-28 3.419 1,578,176 +85,378 0.13% 5,395,067
2012-11-28 2012-11-26 3.501 1,492,798 -16,954 0.12% 5,226,464
2012-11-22 2012-11-20 3.518 1,509,752 +103,544 0.12% 5,310,755
2012-11-21 2012-11-19 3.485 1,406,208 +1,816 0.11% 4,900,079
2012-11-20 2012-11-16 3.600 1,404,392 +210,116 0.11% 5,056,103
2012-11-16 2012-11-14 3.716 1,194,276 +605 0.10% 4,437,704
2012-11-15 2012-11-13 3.633 1,193,671 +213,144 0.10% 4,336,890
2012-11-13 2012-11-09 3.798 980,527 +124,737 0.08% 3,724,418
2012-11-12 2012-11-08 3.716 855,790 -117,471 0.07% 3,179,954
2012-11-09 2012-11-07 3.897 973,261 -1,169,866 0.08% 3,793,258
2012-11-08 2012-11-06 4.030 2,143,127 +1,084,019 0.17% 8,635,924
2012-11-07 2012-11-05 4.013 1,059,108 -27,225 0.08% 4,250,281
2012-11-06 2012-11-02 3.997 1,086,333 +60,880 0.09% 4,341,596
2012-11-05 2012-11-01 3.881 1,025,453 -12,597 0.08% 3,979,740
2012-11-02 2012-10-31 3.683 1,038,050 +39,964 0.08% 3,822,911
2012-11-01 2012-10-30 3.666 998,086 +54,497 0.08% 3,659,249
2012-10-31 2012-10-29 3.650 943,589 -44,808 0.08% 3,443,866
2012-10-30 2012-10-26 3.749 988,397 +10,294 0.08% 3,705,342
2012-10-29 2012-10-25 3.699 978,103 +547,390 0.08% 3,618,293
2012-10-26 2012-10-24 3.732 430,713 +77,507 0.03% 1,607,561
2012-10-25 2012-10-22 3.749 353,206 +605 0.03% 1,324,113
2012-10-24 2012-10-19 3.716 352,601 -181,651 0.03% 1,310,199
2012-10-22 2012-10-18 3.716 534,252 -181,656 0.04% 1,985,179
2012-10-19 2012-10-17 3.650 715,908 +266,429 0.06% 2,612,887
2012-10-17 2012-10-15 3.551 449,479 -857,544 0.04% 1,595,949
2012-10-16 2012-10-12 3.584 1,307,023 -708,460 0.10% 4,683,969
2012-10-15 2012-10-11 3.551 2,015,483 -72,057 0.16% 7,156,302
2012-10-12 2012-10-10 3.551 2,087,540 -12,110 0.17% 7,412,153
2012-10-11 2012-10-09 3.518 2,099,650 +35,726 0.17% 7,385,801
2012-10-10 2012-10-08 3.518 2,063,924 -60,552 0.16% 7,260,130
2012-10-09 2012-10-05 3.551 2,124,476 -12,716 0.17% 7,543,300
2012-10-08 2012-10-04 3.551 2,137,192 +114,443 0.17% 7,588,450
2012-10-05 2012-10-03 3.386 2,022,749 -79,323 0.16% 6,848,050
2012-10-04 2012-09-28 3.386 2,102,072 +529,831 0.17% 7,116,600
2012-09-21 2012-09-19 3.220 1,572,241 +11,504 0.13% 5,063,197
2012-09-20 2012-09-18 3.171 1,560,737 +36,332 0.12% 4,948,824
2012-09-19 2012-09-17 3.220 1,524,405 -222,832 0.12% 4,909,147
2012-09-17 2012-09-13 3.286 1,747,237 +105,361 0.14% 5,742,169
2012-09-14 2012-09-12 3.270 1,641,876 +119,893 0.13% 5,368,793
2012-09-13 2012-09-11 3.138 1,521,983 +224,779 0.12% 4,775,672
2012-09-04 2012-08-31 3.531 1,297,204 +53,526 0.10% 4,580,716
2012-08-30 2012-08-28 3.583 1,243,678 -38,316 0.10% 4,455,972
2012-08-27 2012-08-23 3.566 1,281,994 +319,295 0.11% 4,571,172
2012-08-23 2012-08-21 3.721 962,699 -83,049 0.08% 3,581,917
2012-08-21 2012-08-17 3.307 1,045,748 -35,412 0.09% 3,458,593
2012-08-20 2012-08-16 3.307 1,081,160 -19,158 0.09% 3,575,711
2012-08-17 2012-08-15 3.256 1,100,318 -14,513 0.09% 3,582,211
2012-08-13 2012-08-09 3.393 1,114,831 -1,742 0.09% 3,783,088
2012-08-10 2012-08-08 3.273 1,116,573 -11,611 0.09% 3,654,365
2012-08-08 2012-08-06 3.187 1,128,184 -16,835 0.09% 3,595,198
2012-08-07 2012-08-03 3.014 1,145,019 -1,742 0.10% 3,451,612
2012-08-06 2012-08-02 3.049 1,146,761 -4,064 0.10% 3,496,370
2012-07-25 2012-07-23 3.083 1,150,825 +98,111 0.10% 3,548,408
2012-07-24 2012-07-20 3.101 1,052,714 +20,037 0.09% 3,264,030
2012-07-23 2012-07-19 3.152 1,032,677 -13,267 0.09% 3,255,268
2012-07-20 2012-07-18 3.049 1,045,944 -220,635 0.09% 3,188,988
2012-07-19 2012-07-17 3.101 1,266,579 +232,214 0.11% 3,927,136
2012-07-18 2012-07-16 3.066 1,034,365 -150,417 0.09% 3,171,502
2012-07-17 2012-07-13 3.135 1,184,782 +37,734 0.10% 3,714,335
2012-07-04 2012-06-29 2.980 1,147,048 -44,519 0.10% 3,418,211
2012-06-22 2012-06-20 3.325 1,191,567 +20,899 0.10% 3,961,384
2012-06-20 2012-06-18 3.342 1,170,668 -213 0.10% 3,912,071
2012-06-19 2012-06-15 3.342 1,170,881 -26,576 0.10% 3,912,782
2012-06-18 2012-06-14 3.342 1,197,457 -41,218 0.10% 4,001,592
2012-06-08 2012-06-06 3.376 1,238,675 +10,450 0.10% 4,182,006
2012-06-07 2012-06-05 3.307 1,228,225 +10,450 0.10% 4,062,098
2012-05-30 2012-05-28 3.462 1,217,775 +58,053 0.10% 4,216,327
2012-05-29 2012-05-25 3.359 1,159,722 -130,040 0.10% 3,895,469
2012-05-28 2012-05-24 3.325 1,289,762 +52,248 0.11% 4,287,835
2012-05-25 2012-05-23 3.376 1,237,514 -390,935 0.10% 4,178,086
2012-05-24 2012-05-22 3.428 1,628,449 +270,530 0.14% 5,582,111
2012-05-23 2012-05-21 3.359 1,357,919 -613,626 0.11% 4,561,206
2012-05-22 2012-05-18 3.187 1,971,545 +741,344 0.16% 6,282,748
2012-05-21 2012-05-17 3.376 1,230,201 +602,015 0.10% 4,153,396
2012-05-18 2012-05-16 3.393 628,186 -551,694 0.05% 2,131,698
2012-05-17 2012-05-15 3.600 1,179,880 -336,711 0.10% 4,247,715
2012-05-15 2012-05-11 3.772 1,516,591 +29,027 0.13% 5,721,156
2012-05-14 2012-05-10 3.755 1,487,564 +294,912 0.12% 5,586,031
2012-05-11 2012-05-09 3.807 1,192,652 +75,469 0.10% 4,540,223
2012-05-10 2012-05-08 3.910 1,117,183 +8,128 0.09% 4,368,390
2012-05-09 2012-05-07 3.962 1,109,055 +264,724 0.09% 4,393,920
2012-05-08 2012-05-04 4.065 844,331 -9,869 0.07% 3,432,385
2012-05-07 2012-05-03 4.169 854,200 -10,450 0.07% 3,560,788
2012-05-04 2012-05-02 4.065 864,650 -3,168,330 0.07% 3,514,986
2012-05-03 2012-04-30 4.391 4,032,980 -262,983 0.34% 17,708,704
2012-05-02 2012-04-27 4.248 4,295,963 +3,380,194 0.36% 18,250,009
2012-04-30 2012-04-26 4.230 915,769 +266,830 0.08% 3,874,002
2012-04-27 2012-04-25 4.159 648,939 +16,247 0.06% 2,698,891
2012-04-26 2012-04-24 4.105 632,692 +1,120 0.05% 2,597,441
2012-04-25 2012-04-23 4.159 631,572 +11,765 0.05% 2,626,663
2012-04-24 2012-04-20 4.123 619,807 +34,175 0.05% 2,555,607
2012-04-23 2012-04-19 4.088 585,632 -2,107,789 0.05% 2,393,789
2012-04-20 2012-04-18 4.123 2,693,421 -1,131,957 0.23% 11,105,595
2012-04-19 2012-04-17 4.105 3,825,378 +49,301 0.33% 15,704,633
2012-04-18 2012-04-16 4.070 3,776,077 +105,885 0.33% 15,367,431
2012-04-17 2012-04-13 4.230 3,670,192 -39,777 0.32% 15,526,112
2012-04-16 2012-04-12 4.212 3,709,969 +2,445,449 0.32% 15,628,161
2012-04-12 2012-04-10 4.302 1,264,520 +880,572 0.11% 5,439,617
2012-04-11 2012-04-05 4.373 383,948 -201,686 0.03% 1,679,052
2012-04-10 2012-04-03 4.248 585,634 -508,271 0.05% 2,487,877
2012-04-05 2012-04-02 4.159 1,093,905 +157,988 0.09% 4,549,473
2012-04-03 2012-03-30 4.212 935,917 -290,765 0.08% 3,942,529
2012-04-02 2012-03-29 4.195 1,226,682 -90,759 0.11% 5,145,475
2012-03-30 2012-03-28 4.284 1,317,441 -1,015,300 0.11% 5,643,753
2012-03-29 2012-03-27 4.320 2,332,741 +1,912,379 0.20% 10,076,448
2012-03-28 2012-03-26 4.248 420,362 -64,428 0.04% 1,785,772
2012-03-27 2012-03-23 4.248 484,790 -2,380,447 0.04% 2,059,473
2012-03-26 2012-03-22 4.248 2,865,237 -100,844 0.25% 12,172,032
2012-03-23 2012-03-21 4.070 2,966,081 -1,801,733 0.26% 12,071,005
2012-03-22 2012-03-20 4.498 4,767,814 -4,819,019 0.41% 21,445,957
2012-03-21 2012-03-19 4.462 9,586,833 -1,533,938 0.83% 42,779,998
2012-03-20 2012-03-16 4.498 11,120,771 +378,162 0.96% 50,021,998
2012-03-19 2012-03-15 4.569 10,742,609 -9,400,274 0.93% 49,087,999
2012-03-16 2012-03-14 4.980 20,142,883 +19,763,600 1.74% 100,311,662
2012-03-15 2012-03-13 5.337 379,283 -216,813 0.03% 2,024,231
2012-03-14 2012-03-12 5.533 596,096 -43,138 0.05% 3,298,401
2012-03-13 2012-03-09 5.801 639,234 +183,759 0.06% 3,708,248
2012-03-12 2012-03-08 5.872 455,475 +84,036 0.04% 2,674,767
2012-03-09 2012-03-07 5.658 371,439 -18,488 0.03% 2,101,708
2012-03-08 2012-03-06 5.623 389,927 -59,946 0.03% 2,192,398
2012-03-07 2012-03-05 5.855 449,873 -32,494 0.04% 2,633,840
2012-03-06 2012-03-02 5.997 482,367 -560 0.04% 2,892,960
2012-03-05 2012-03-01 5.980 482,927 +61,066 0.04% 2,887,699
2012-02-28 2012-02-24 5.890 421,861 -111,590 0.04% 2,484,900
2012-02-24 2012-02-22 5.926 533,451 +119,331 0.05% 3,161,245
2012-02-20 2012-02-16 5.855 414,120 -3,922 0.04% 2,424,519
2012-02-17 2012-02-15 5.980 418,042 -73,952 0.04% 2,499,714
2012-02-14 2012-02-10 5.908 491,994 +32,494 0.04% 2,906,788
2012-02-13 2012-02-09 6.140 459,500 -112,608 0.04% 2,821,432
2012-02-09 2012-02-07 6.015 572,108 +131,657 0.05% 3,441,387
2012-02-08 2012-02-06 5.908 440,451 -9,525 0.04% 2,602,263
2012-02-07 2012-02-03 5.872 449,976 +1,121 0.04% 2,642,475
2012-02-06 2012-02-02 5.569 448,855 +11,765 0.04% 2,499,691
2012-02-03 2012-02-01 5.569 437,090 -31,373 0.04% 2,434,171
2012-02-02 2012-01-31 5.533 468,463 -100,415 0.04% 2,592,165
2012-02-01 2012-01-30 5.444 568,878 -30,813 0.05% 3,097,024
2012-01-31 2012-01-27 5.658 599,691 +93,560 0.05% 3,393,223
2012-01-30 2012-01-26 5.694 506,131 +5,042 0.04% 2,881,902
2012-01-27 2012-01-20 5.319 501,089 +1,120 0.04% 2,665,365
2012-01-20 2012-01-18 5.248 499,969 -101,963 0.04% 2,623,711
2012-01-19 2012-01-17 5.212 601,932 +85,156 0.05% 3,137,299
2012-01-18 2012-01-16 5.194 516,776 +2,241 0.04% 2,684,237
2012-01-17 2012-01-13 5.319 514,535 -85,156 0.04% 2,736,886
2012-01-16 2012-01-12 5.498 599,691 +114,289 0.05% 3,296,885
2012-01-13 2012-01-11 5.498 485,402 -12,326 0.04% 2,668,566
2012-01-12 2012-01-10 5.283 497,728 +3,922 0.04% 2,629,719
2012-01-11 2012-01-09 5.212 493,806 -244,265 0.04% 2,573,741
2012-01-10 2012-01-06 5.248 738,071 +6,723 0.06% 3,873,210
2012-01-09 2012-01-05 5.355 731,348 +31,374 0.06% 3,916,255
2012-01-06 2012-01-04 5.426 699,974 +24,650 0.06% 3,798,228
2012-01-05 2012-01-03 5.551 675,324 -41,458 0.06% 3,748,851
2011-12-28 2011-12-22 5.569 716,782 +71,711 0.06% 3,991,786
2011-12-22 2011-12-20 5.408 645,071 +14,566 0.06% 3,488,797
2011-12-21 2011-12-19 5.444 630,505 -61,570 0.05% 3,432,527
2011-12-20 2011-12-16 5.480 692,075 -3,922 0.06% 3,792,426
2011-12-19 2011-12-15 5.408 695,997 -6,162 0.06% 3,764,225
2011-12-16 2011-12-14 5.551 702,159 -5,043 0.06% 3,897,817
2011-12-15 2011-12-13 5.444 707,202 +24,091 0.06% 3,850,073
2011-12-14 2011-12-12 5.515 683,111 -112,048 0.06% 3,767,692
2011-12-12 2011-12-08 5.676 795,159 +226,897 0.07% 4,513,430
2011-12-09 2011-12-07 5.872 568,262 +15,127 0.05% 3,337,107
2011-12-08 2011-12-06 5.855 553,135 +15,126 0.05% 3,238,401
2011-12-07 2011-12-05 6.051 538,009 -69,470 0.05% 3,255,479
2011-12-06 2011-12-02 6.176 607,479 +46,500 0.05% 3,751,742
2011-12-05 2011-12-01 6.176 560,979 -268,915 0.05% 3,464,562
2011-12-02 2011-11-30 5.730 829,894 +169,753 0.07% 4,755,030
2011-12-01 2011-11-29 5.962 660,141 +91,263 0.06% 3,935,580
2011-11-30 2011-11-28 5.569 568,878 -20,169 0.05% 3,168,103
2011-11-28 2011-11-24 5.266 589,047 -3,361 0.05% 3,101,684
2011-11-24 2011-11-22 5.605 592,408 +153,506 0.05% 3,320,291
2011-11-23 2011-11-21 5.623 438,902 -140,060 0.04% 2,467,764
2011-11-22 2011-11-18 5.783 578,962 +42,018 0.05% 3,348,271
2011-11-21 2011-11-17 5.783 536,944 -62,747 0.05% 3,105,272
2011-11-11 2011-11-09 6.497 599,691 +14,006 0.05% 3,896,319
2011-11-10 2011-11-08 6.462 585,685 +26,331 0.05% 3,784,411
2011-11-09 2011-11-07 6.747 559,354 +2,801 0.05% 3,774,020
2011-11-04 2011-11-02 6.961 556,553 -560 0.05% 3,874,331
2011-11-03 2011-11-01 6.622 557,113 -8,964 0.05% 3,689,290
2011-11-02 2011-10-31 6.854 566,077 +7,843 0.05% 3,880,005
2011-11-01 2011-10-28 7.104 558,234 +2,802 0.05% 3,965,747
2011-10-31 2011-10-27 7.068 555,432 -8,404 0.05% 3,926,012
2011-10-28 2011-10-26 6.319 563,836 +25,771 0.05% 3,562,720
2011-10-27 2011-10-25 6.247 538,065 +6,723 0.05% 3,361,463
2011-10-26 2011-10-24 6.301 531,342 +7,283 0.05% 3,347,915
2011-10-25 2011-10-21 6.122 524,059 +44,819 0.05% 3,208,484
2011-10-21 2011-10-19 5.819 479,240 -8,403 0.04% 2,788,664
2011-10-20 2011-10-18 6.247 487,643 -12,886 0.04% 3,046,461
2011-10-19 2011-10-17 6.711 500,529 -23,530 0.04% 3,359,253
2011-10-17 2011-10-13 7.390 524,059 +1,681 0.05% 3,872,631
2011-10-10 2011-10-06 7.088 522,378 +25,147 0.05% 3,702,787
2011-10-07 2011-10-04 6.488 497,231 -5,866 0.05% 3,226,163
2011-10-06 2011-10-03 6.563 503,097 -136,518 0.05% 3,301,960
2011-10-04 2011-09-30 6.976 639,615 +138,117 0.06% 4,461,836
2011-09-30 2011-09-27 7.632 501,498 -2,133 0.05% 3,827,504
2011-09-28 2011-09-26 7.051 503,631 -8,532 0.05% 3,551,014
2011-09-26 2011-09-22 7.051 512,163 +156,782 0.05% 3,611,171
2011-09-23 2011-09-21 7.670 355,381 +10,665 0.03% 2,725,647
2011-09-20 2011-09-16 8.307 344,716 -78,924 0.03% 2,863,632
2011-09-19 2011-09-15 8.476 423,640 +8,532 0.04% 3,590,769
2011-09-16 2011-09-14 8.270 415,108 -10,132 0.04% 3,432,826
2011-09-15 2011-09-12 8.176 425,240 -38,395 0.04% 3,476,743
2011-09-14 2011-09-09 8.701 463,635 +32,529 0.04% 4,034,096
2011-09-12 2011-09-08 8.889 431,106 -26,663 0.04% 3,831,903
2011-09-08 2011-09-06 7.895 457,769 +23,464 0.04% 3,613,936
2011-09-07 2011-09-05 7.988 434,305 +3,732 0.04% 3,469,417
2011-09-06 2011-09-02 7.988 430,573 +168,514 0.04% 3,439,604
2011-09-05 2011-09-01 7.932 262,059 -50,661 0.02% 2,078,698
2011-09-01 2011-08-30 8.476 312,720 +49,061 0.03% 2,650,612
2011-08-30 2011-08-26 7.820 263,659 +2,667 0.02% 2,061,725
2011-08-29 2011-08-25 7.482 260,992 -34,130 0.02% 1,952,775
2011-08-26 2011-08-24 7.163 295,122 -42,661 0.03% 2,114,058
2011-08-25 2011-08-23 7.182 337,783 +239,972 0.03% 2,425,988
2011-08-24 2011-08-22 6.244 97,811 -193,578 0.01% 610,779
2011-08-23 2011-08-19 6.507 291,389 +53,327 0.03% 1,896,071
2011-08-22 2011-08-18 6.732 238,062 -68,898 0.02% 1,602,642
2011-08-19 2011-08-17 6.845 306,960 +30,397 0.03% 2,101,003
2011-08-18 2011-08-16 6.770 276,563 -42,662 0.03% 1,872,205
2011-08-17 2011-08-15 6.319 319,225 -31,996 0.03% 2,017,339
2011-08-16 2011-08-12 6.169 351,221 -68,792 0.03% 2,166,848
2011-08-15 2011-08-11 5.963 420,013 -3,200 0.04% 2,504,620
2011-08-12 2011-08-10 6.076 423,213 -2,666 0.04% 2,571,320
2011-08-10 2011-08-08 5.982 425,879 -1,067 0.04% 2,547,587
2011-08-08 2011-08-04 6.901 426,946 -21,331 0.04% 2,946,272
2011-08-05 2011-08-03 6.863 448,277 -343,959 0.04% 3,076,661
2011-08-03 2011-08-01 7.445 792,236 +2,666 0.07% 5,897,896
2011-08-02 2011-07-29 7.688 789,570 -53,327 0.07% 6,070,529
2011-08-01 2011-07-28 7.726 842,897 -37,862 0.08% 6,512,141
2011-07-29 2011-07-27 7.932 880,759 +107,720 0.08% 6,986,336
2011-07-28 2011-07-26 7.951 773,039 +34,130 0.07% 6,146,379
2011-07-27 2011-07-25 8.157 738,909 +266,635 0.07% 6,027,431
2011-07-26 2011-07-22 8.195 472,274 +193,578 0.04% 3,870,147
2011-07-22 2011-07-20 8.288 278,696 +91,189 0.03% 2,309,963
2011-07-21 2011-07-19 7.782 187,507 +4,799 0.02% 1,459,209
2011-07-20 2011-07-18 7.763 182,708 -1,099,871 0.02% 1,418,437
2011-07-19 2011-07-15 7.820 1,282,579 +511,407 0.12% 10,029,337
2011-07-15 2011-07-13 8.007 771,172 -23,464 0.07% 6,174,918
2011-07-14 2011-07-12 8.157 794,636 -211,400 0.07% 6,482,008
2011-07-13 2011-07-11 8.026 1,006,036 +670,322 0.09% 8,074,383
2011-07-12 2011-07-08 8.814 335,714 -164,889 0.03% 2,958,825
2011-07-11 2011-07-07 8.664 500,603 -528,472 0.05% 4,336,980
2011-07-08 2011-07-06 9.057 1,029,075 +133,318 0.09% 9,320,650
2011-07-07 2011-07-05 9.151 895,757 +119,986 0.08% 8,197,135
2011-07-06 2011-07-04 9.114 775,771 +227,173 0.07% 7,070,040
2011-07-05 2011-06-30 8.945 548,598 +53,327 0.05% 4,907,097
2011-07-04 2011-06-29 8.945 495,271 +99,189 0.04% 4,430,098
2011-06-30 2011-06-28 9.039 396,082 -2,133 0.04% 3,580,010
2011-06-23 2011-06-21 8.814 398,215 +18,664 0.04% 3,509,680
2011-06-22 2011-06-20 8.889 379,551 +68,792 0.03% 3,373,654
2011-06-17 2011-06-15 9.357 310,759 -16,952 0.03% 2,907,879
2011-06-14 2011-06-10 9.395 327,711 -13,352 0.03% 3,078,795
2011-06-13 2011-06-09 9.339 341,063 -48,815 0.03% 3,185,048
2011-06-10 2011-06-08 9.657 389,878 -354,625 0.04% 3,765,200
2011-06-09 2011-06-07 9.695 744,503 +32,529 0.07% 7,217,870
2011-06-08 2011-06-03 9.826 711,974 +25,064 0.06% 6,995,962
2011-06-07 2011-06-02 10.014 686,910 -25,064 0.06% 6,878,490
2011-06-03 2011-06-01 10.220 711,974 -81,057 0.06% 7,276,335
2011-06-02 2011-05-31 9.957 793,031 -22,931 0.07% 7,896,538
2011-06-01 2011-05-30 9.957 815,962 -38,928 0.07% 8,124,871
2011-05-31 2011-05-27 9.957 854,890 -130,119 0.08% 8,512,494
2011-05-30 2011-05-26 9.920 985,009 -300,518 0.09% 9,771,200
2011-05-27 2011-05-25 9.826 1,285,527 +406,577 0.12% 12,631,779
2011-05-26 2011-05-24 10.070 878,950 -12,265 0.08% 8,850,962
2011-05-25 2011-05-23 10.107 891,215 +2,667 0.08% 9,007,895
2011-05-24 2011-05-20 10.407 888,548 -71,459 0.08% 9,247,534
2011-05-23 2011-05-19 10.670 960,007 +35,729 0.09% 10,243,272
2011-05-20 2011-05-18 10.651 924,278 -1,302,191 0.08% 9,844,711
2011-05-19 2011-05-17 10.539 2,226,469 +244,772 0.20% 23,464,160
2011-05-18 2011-05-16 10.257 1,981,697 +76,791 0.18% 20,327,156
2011-05-17 2011-05-13 10.201 1,904,906 +132,784 0.17% 19,432,313
2011-05-16 2011-05-12 10.201 1,772,122 -10,665 0.16% 18,077,758
2011-05-13 2011-05-11 10.501 1,782,787 +10,665 0.16% 18,721,452
2011-05-12 2011-05-09 10.257 1,772,122 +922,826 0.16% 18,177,451
2011-05-11 2011-05-06 10.126 849,296 -93,856 0.08% 8,600,127
2011-05-09 2011-05-05 9.770 943,152 -124,252 0.09% 9,214,493
2011-05-06 2011-05-04 9.826 1,067,404 -55,460 0.10% 10,488,470
2011-05-05 2011-05-03 9.826 1,122,864 +73,058 0.10% 11,033,429
2011-05-04 2011-04-29 9.676 1,049,806 -43,729 0.10% 10,158,060
2011-04-29 2011-04-27 9.882 1,093,535 +17,065 0.10% 10,806,756
2011-04-27 2011-04-21 10.295 1,076,470 +219,174 0.10% 11,082,209
2011-04-26 2011-04-20 10.220 857,296 -570,066 0.08% 8,761,518
2011-04-21 2011-04-19 10.014 1,427,362 +122,119 0.13% 14,293,133
2011-04-20 2011-04-18 10.164 1,305,243 +246,371 0.12% 13,266,083
2011-04-19 2011-04-15 10.239 1,058,872 +84,257 0.10% 10,841,469
2011-04-18 2011-04-14 9.976 974,615 +46,394 0.09% 9,722,921
2011-04-15 2011-04-13 9.751 928,221 +255,971 0.08% 9,051,213
2011-04-14 2011-04-12 9.751 672,250 +182,911 0.06% 6,555,204
2011-04-13 2011-04-11 9.807 489,339 +3,733 0.04% 4,799,142
2011-04-12 2011-04-08 9.751 485,606 +534 0.04% 4,735,212
2011-04-11 2011-04-07 9.414 485,072 -2,667 0.04% 4,566,274
2011-04-08 2011-04-06 9.376 487,739 +42,662 0.04% 4,573,088
2011-04-06 2011-04-01 9.095 445,077 -9,599 0.04% 4,047,892
2011-04-04 2011-03-31 9.095 454,676 -139,184 0.04% 4,135,193
2011-04-01 2011-03-30 9.132 593,860 -2,133 0.05% 5,423,318
2011-03-30 2011-03-28 9.057 595,993 +12,799 0.05% 5,398,093
2011-03-29 2011-03-25 9.414 583,194 +29,863 0.05% 5,489,955
2011-03-25 2011-03-23 9.489 553,331 +113,053 0.05% 5,250,342
2011-03-24 2011-03-22 9.676 440,278 +213,309 0.04% 4,260,188
2011-03-23 2011-03-21 9.582 226,969 +19,731 0.02% 2,174,901
2011-03-22 2011-03-18 9.489 207,238 +3,199 0.02% 1,966,400
2011-03-21 2011-03-17 9.526 204,039 -64,525 0.02% 1,943,699
2011-03-18 2011-03-16 9.920 268,564 -18,132 0.02% 2,664,131
2011-03-17 2011-03-15 10.089 286,696 -61,859 0.03% 2,892,384
2011-03-15 2011-03-11 10.014 348,555 +2,666 0.03% 3,490,315
2011-03-08 2011-03-04 10.134 345,889 +133,318 0.03% 3,505,335
2011-03-07 2011-03-03 10.115 212,571 -259,159 0.02% 2,150,204
2011-03-04 2011-03-02 9.696 471,730 +138,587 0.04% 4,573,960
2011-03-03 2011-03-01 9.944 333,143 +82,942 0.03% 3,312,701
2011-03-02 2011-02-28 10.077 250,201 +155,911 0.02% 2,521,307
2011-03-01 2011-02-25 9.734 94,290 -211,031 0.01% 917,841
2011-02-28 2011-02-24 9.982 305,321 -438,859 0.03% 3,047,678
2011-02-24 2011-02-22 10.325 744,180 -34,122 0.07% 7,683,487
2011-02-23 2011-02-21 10.458 778,302 +35,697 0.07% 8,139,572
2011-02-22 2011-02-18 10.553 742,605 -19,948 0.07% 7,836,980
2011-02-21 2011-02-17 10.496 762,553 -32,547 0.07% 8,003,920
2011-02-18 2011-02-16 10.534 795,100 +65,094 0.07% 8,375,833
2011-02-17 2011-02-15 10.344 730,006 +85,567 0.07% 7,551,050
2011-02-16 2011-02-14 9.982 644,439 +162,210 0.06% 6,432,713
2011-02-15 2011-02-11 9.982 482,229 -24,148 0.04% 4,813,552
2011-02-14 2011-02-10 10.096 506,377 -27,297 0.05% 5,112,472
2011-02-11 2011-02-09 10.477 533,674 -55,645 0.05% 5,591,391
2011-02-10 2011-02-08 10.763 589,319 -70,869 0.05% 6,342,785
2011-02-09 2011-02-07 10.687 660,188 -46,396 0.06% 7,055,237
2011-02-08 2011-02-02 10.649 706,584 -176,384 0.07% 7,524,137
2011-02-07 2011-01-31 10.382 882,968 -64,044 0.08% 9,166,902
2011-02-01 2011-01-28 10.287 947,012 -117,382 0.09% 9,741,601
2011-01-31 2011-01-27 10.572 1,064,394 -145,618 0.10% 11,253,212
2011-01-28 2011-01-26 10.591 1,210,012 -109,190 0.11% 12,815,795
2011-01-27 2011-01-25 10.325 1,319,202 +80,842 0.12% 13,620,457
2011-01-26 2011-01-24 10.115 1,238,360 +1,086,124 0.11% 12,526,292
2011-01-25 2011-01-21 9.982 152,236 -193,707 0.01% 1,519,602
2011-01-24 2011-01-20 9.868 345,943 -60,894 0.03% 3,413,622
2011-01-21 2011-01-19 9.906 406,837 -192,132 0.04% 4,029,999
2011-01-18 2011-01-14 10.134 598,969 +524,951 0.06% 6,070,117
2011-01-14 2011-01-12 10.191 74,018 -208,406 0.01% 754,349
2011-01-13 2011-01-11 10.458 282,424 +64,569 0.03% 2,953,623
2011-01-12 2011-01-10 10.382 217,855 -775,353 0.02% 2,261,753
2011-01-11 2011-01-07 10.611 993,208 +498,704 0.09% 10,538,444
2011-01-07 2011-01-05 10.972 494,504 +117,589 0.05% 5,425,920
2011-01-03 2010-12-29 10.515 376,915 +85,567 0.03% 3,963,361
2010-12-30 2010-12-28 10.744 291,348 -26,247 0.03% 3,130,201
2010-12-29 2010-12-24 11.144 317,595 -24,148 0.03% 3,539,245
2010-12-28 2010-12-22 10.801 341,743 -4,725 0.03% 3,691,168
2010-12-23 2010-12-21 10.306 346,468 -153,810 0.03% 3,570,602
2010-12-22 2010-12-20 10.839 500,278 +164,309 0.05% 5,422,565
2010-12-20 2010-12-16 11.601 335,969 +2,625 0.03% 3,897,603
2010-12-16 2010-12-14 12.039 333,344 -121,264 0.03% 4,013,200
2010-12-15 2010-12-13 11.677 454,608 -101,315 0.04% 5,308,583
2010-12-13 2010-12-09 11.811 555,923 -10,499 0.05% 6,565,797
2010-12-10 2010-12-08 12.058 566,422 -43,046 0.05% 6,830,066
2010-12-09 2010-12-07 12.496 609,468 -55,645 0.06% 7,616,156
2010-12-08 2010-12-06 12.439 665,113 -32,547 0.06% 8,273,509
2010-12-07 2010-12-03 12.268 697,660 +36,222 0.06% 8,558,759
2010-12-06 2010-12-02 12.515 661,438 -52,496 0.06% 8,278,194
2010-12-03 2010-12-01 12.534 713,934 -128,613 0.07% 8,948,805
2010-12-02 2010-11-30 12.268 842,547 +62,995 0.08% 10,336,205
2010-12-01 2010-11-29 12.344 779,552 +1,574 0.07% 9,622,794
2010-11-30 2010-11-26 12.077 777,978 -72,443 0.07% 9,395,885
2010-11-29 2010-11-25 11.887 850,421 +1,050 0.08% 10,108,801
2010-11-26 2010-11-24 12.077 849,371 -16,798 0.08% 10,258,120
2010-11-25 2010-11-23 12.687 866,169 +1,574 0.08% 10,988,995
2010-11-23 2010-11-19 13.125 864,595 +92,392 0.08% 11,347,836
2010-11-22 2010-11-18 12.668 772,203 +344,893 0.07% 9,782,148
2010-11-19 2010-11-17 11.963 427,310 -123,364 0.04% 5,111,917
2010-11-18 2010-11-16 12.554 550,674 -75,593 0.05% 6,912,913
2010-11-17 2010-11-15 13.125 626,267 +308,672 0.06% 8,219,773
2010-11-16 2010-11-12 13.449 317,595 -1,575 0.03% 4,271,294
2010-11-11 2010-11-09 13.697 319,170 +173,234 0.03% 4,371,516
2010-11-10 2010-11-08 14.020 145,936 -138,278 0.01% 2,046,074
2010-11-09 2010-11-05 13.811 284,214 -217,855 0.03% 3,925,225
2010-11-04 2010-11-02 14.839 502,069 +1,575 0.05% 7,450,441
2010-11-03 2010-11-01 14.744 500,494 +37,272 0.05% 7,379,398
2010-11-02 2010-10-29 14.306 463,222 -223,104 0.04% 6,626,897
2010-11-01 2010-10-28 14.325 686,326 -9,450 0.06% 9,831,718
2010-10-29 2010-10-27 14.725 695,776 -2,624 0.06% 10,245,426
2010-10-28 2010-10-26 14.897 698,400 -262,476 0.06% 10,403,802
2010-10-27 2010-10-25 14.897 960,876 -349,617 0.09% 14,313,808
2010-10-26 2010-10-22 14.744 1,310,493 -265,995 0.12% 19,322,209
2010-10-25 2010-10-21 14.630 1,576,488 -635,717 0.15% 23,063,913
2010-10-22 2010-10-20 14.782 2,212,205 -848,475 0.20% 32,701,539
2010-10-21 2010-10-19 14.668 3,060,680 +805,275 0.28% 44,894,150
2010-10-20 2010-10-18 14.211 2,255,405 -465,107 0.21% 32,051,213
2010-10-19 2010-10-15 14.382 2,720,512 +1,111,321 0.25% 39,127,193
2010-10-18 2010-10-14 14.173 1,609,191 +124,939 0.15% 22,806,657
2010-10-15 2010-10-13 14.154 1,484,252 +510,726 0.14% 21,007,654
2010-10-14 2010-10-12 14.230 973,526 -64,464 0.09% 13,853,173
2010-10-13 2010-10-11 14.630 1,037,990 -341,797 0.10% 15,185,724
2010-10-12 2010-10-08 14.649 1,379,787 -83,677 0.13% 20,212,475
2010-10-11 2010-10-07 14.420 1,463,464 -110,555 0.13% 21,103,720
2010-10-08 2010-10-06 14.668 1,574,019 +3,675 0.14% 23,087,760
2010-10-07 2010-10-05 14.611 1,570,344 +14,174 0.14% 22,944,112
2010-10-06 2010-10-04 15.553 1,556,170 +14,593 0.14% 24,202,424
2010-10-05 2010-09-30 15.051 1,541,577 +218,291 0.14% 23,202,063
2010-10-04 2010-09-29 15.147 1,323,286 -159,101 0.12% 20,044,266
2010-09-30 2010-09-28 14.433 1,482,387 +276,224 0.14% 21,395,871
2010-09-29 2010-09-27 14.298 1,206,163 -48,715 0.11% 17,246,104
2010-09-28 2010-09-24 13.855 1,254,878 -16,714 0.12% 17,385,722
2010-09-27 2010-09-22 12.967 1,271,592 +351,991 0.12% 16,488,602
2010-09-24 2010-09-21 12.870 919,601 -12,956 0.09% 11,835,648
2010-09-21 2010-09-17 12.542 932,557 -310,946 0.09% 11,696,489
2010-09-16 2010-09-14 12.755 1,243,503 -1,036 0.12% 15,860,434
2010-09-14 2010-09-10 12.156 1,244,539 +195,896 0.12% 15,129,196
2010-09-13 2010-09-09 12.349 1,048,643 +116,086 0.10% 12,950,139
2010-09-10 2010-09-08 12.484 932,557 +5,182 0.09% 11,642,505
2010-09-08 2010-09-06 13.005 927,375 -30,576 0.09% 12,060,965
2010-09-06 2010-09-02 13.121 957,951 -537,418 0.09% 12,569,529
2010-09-03 2010-09-01 13.121 1,495,369 +101,576 0.14% 19,621,132
2010-08-31 2010-08-27 12.330 1,393,793 +518 0.13% 17,185,648
2010-08-30 2010-08-26 12.967 1,393,275 +77,218 0.13% 18,066,453
2010-08-27 2010-08-25 12.697 1,316,057 +310,946 0.12% 16,709,651
2010-08-26 2010-08-24 12.234 1,005,111 +26,949 0.09% 12,296,176
2010-08-18 2010-08-16 12.079 978,162 +236,318 0.09% 11,815,495
2010-08-11 2010-08-09 11.771 741,844 -91,988 0.07% 8,731,909
2010-08-10 2010-08-06 11.751 833,832 -51,824 0.08% 9,798,569
2010-07-29 2010-07-27 11.192 885,656 +51,824 0.08% 9,911,967
2010-07-28 2010-07-26 10.767 833,832 -23,321 0.08% 8,977,999
2010-07-26 2010-07-22 10.613 857,153 -23,321 0.08% 9,096,783
2010-07-23 2010-07-21 10.651 880,474 -46,123 0.08% 9,378,263
2010-07-13 2010-07-09 10.999 926,597 -233,209 0.09% 10,191,369
2010-07-08 2010-07-06 10.671 1,159,806 +238,391 0.11% 12,375,914
2010-07-07 2010-07-05 10.593 921,415 -73,611 0.09% 9,761,002
2010-07-06 2010-07-02 10.613 995,026 -175,684 0.09% 10,560,000
2010-07-05 2010-06-30 10.806 1,170,710 +655,577 0.11% 12,650,397
2010-07-02 2010-06-29 10.883 515,133 -466,419 0.05% 5,606,157
2010-06-24 2010-06-22 11.230 981,552 +414,594 0.09% 11,023,083
2010-06-22 2010-06-18 11.211 566,958 -414,594 0.05% 6,356,145
2010-06-18 2010-06-15 10.941 981,552 +51,825 0.09% 10,738,983
2010-06-17 2010-06-14 11.230 929,727 +64,780 0.09% 10,441,075
2010-06-15 2010-06-11 10.999 864,947 +173,611 0.08% 9,513,299
2010-06-14 2010-06-10 10.420 691,336 +51,824 0.06% 7,203,602
2010-06-09 2010-06-07 10.497 639,512 -51,824 0.06% 6,712,965
2010-06-02 2010-05-31 10.767 691,336 -187,604 0.06% 7,443,722
2010-06-01 2010-05-28 10.516 878,940 -76,700 0.08% 9,243,204
2010-05-31 2010-05-27 10.516 955,640 -28,503 0.09% 10,049,804
2010-05-28 2010-05-26 9.860 984,143 -265,858 0.09% 9,703,891
2010-05-27 2010-05-25 9.687 1,250,001 +558,665 0.12% 12,108,236
2010-05-25 2010-05-20 10.304 691,336 -155,473 0.06% 7,123,562
2010-05-24 2010-05-19 10.709 846,809 +44,051 0.08% 9,068,704
2010-05-19 2010-05-17 11.076 802,758 +72,554 0.07% 8,891,260
2010-05-17 2010-05-13 11.655 730,204 +7,774 0.07% 8,510,360
2010-05-11 2010-05-07 10.767 722,430 +518 0.07% 7,778,516
2010-05-06 2010-05-04 11.867 721,912 +31,094 0.07% 8,566,949
2010-05-05 2010-05-03 11.404 690,818 -110,968 0.06% 7,878,035
2010-05-04 2010-04-30 10.902 801,786 +155,473 0.07% 8,741,253
2010-05-03 2010-04-29 11.211 646,313 -145,562 0.06% 7,245,791
2010-04-30 2010-04-28 11.288 791,875 +238,392 0.07% 8,938,801
2010-04-29 2010-04-27 11.385 553,483 -58,043 0.05% 6,301,197
2010-04-28 2010-04-26 11.558 611,526 +120,388 0.06% 7,068,195
2010-04-27 2010-04-23 11.385 491,138 -952,531 0.05% 5,591,423
2010-04-26 2010-04-22 11.346 1,443,669 +1,076,753 0.13% 16,379,919
2010-04-23 2010-04-21 11.964 366,916 -354,996 0.03% 4,389,602
2010-04-22 2010-04-20 12.465 721,912 +8,292 0.07% 8,998,779
2010-04-21 2010-04-19 12.272 713,620 -120,233 0.07% 8,757,717
2010-04-19 2010-04-15 12.832 833,853 -202,114 0.08% 10,699,856
2010-04-15 2010-04-13 12.504 1,035,967 -160,137 0.10% 12,953,517
2010-04-14 2010-04-12 12.137 1,196,104 -20,730 0.11% 14,517,317
2010-04-09 2010-04-07 12.735 1,216,834 +11,920 0.11% 15,496,801
2010-04-01 2010-03-30 11.771 1,204,914 -105,204 0.11% 14,182,496
2010-03-31 2010-03-29 11.983 1,310,118 +116,605 0.12% 15,698,885
2010-03-30 2010-03-26 12.079 1,193,513 +45,087 0.11% 14,416,780
2010-03-29 2010-03-25 11.828 1,148,426 +21,766 0.11% 13,584,081
2010-03-26 2010-03-24 11.925 1,126,660 +7,774 0.11% 13,435,324
2010-03-25 2010-03-23 11.964 1,118,886 -15,547 0.10% 13,385,799
2010-03-24 2010-03-22 12.097 1,134,433 +1,554 0.11% 13,723,689
2010-03-23 2010-03-19 12.214 1,132,879 -20,382 0.11% 13,837,091
2010-03-22 2010-03-18 11.650 1,153,261 -9,769 0.11% 13,435,569
2010-03-19 2010-03-17 11.397 1,163,030 +55,529 0.11% 13,255,318
2010-03-16 2010-03-12 11.825 1,107,501 -228,287 0.10% 13,096,322
2010-03-12 2010-03-10 11.514 1,335,788 -295,642 0.13% 15,380,160
2010-03-11 2010-03-09 11.261 1,631,430 +4,627 0.15% 18,371,670
2010-03-10 2010-03-08 11.222 1,626,803 +34,706 0.15% 18,256,285
2010-03-09 2010-03-05 11.183 1,592,097 -160,675 0.15% 17,804,878
2010-03-08 2010-03-04 10.911 1,752,772 -8,741 0.17% 19,124,492
2010-03-05 2010-03-03 10.950 1,761,513 +359,913 0.17% 19,288,385
2010-03-03 2010-03-01 10.541 1,401,600 +218,518 0.13% 14,774,915
2010-03-02 2010-02-26 10.755 1,183,082 +297,698 0.11% 12,724,526
2010-03-01 2010-02-25 11.008 885,384 +233,429 0.08% 9,746,523
2010-02-25 2010-02-23 11.319 651,955 -131,625 0.06% 7,379,760
2010-02-24 2010-02-22 12.078 783,580 +224,174 0.07% 9,464,040
2010-02-19 2010-02-17 11.864 559,406 +208,235 0.05% 6,636,798
2010-02-17 2010-02-11 11.047 351,171 +91,006 0.03% 3,879,436
2010-02-12 2010-02-10 10.211 260,165 -164,017 0.02% 2,656,500
2010-02-10 2010-02-08 10.036 424,182 +102,832 0.04% 4,256,999
2010-02-08 2010-02-04 10.483 321,350 +59,643 0.03% 3,368,749
2010-02-05 2010-02-03 10.678 261,707 +26,736 0.02% 2,794,405
2010-02-04 2010-02-02 10.969 234,971 -25,708 0.02% 2,577,478
2010-02-03 2010-02-01 10.678 260,679 -29,821 0.02% 2,783,428
2010-02-02 2010-01-29 10.289 290,500 -106,946 0.03% 2,988,845
2010-02-01 2010-01-28 10.152 397,446 +24,166 0.04% 4,035,062
2010-01-29 2010-01-27 10.016 373,280 +4,627 0.04% 3,738,898
2010-01-28 2010-01-26 10.289 368,653 -514 0.03% 3,792,932
2010-01-26 2010-01-22 10.561 369,167 +77,638 0.03% 3,898,740
2010-01-25 2010-01-21 10.892 291,529 +83,808 0.03% 3,175,202
2010-01-22 2010-01-20 11.553 207,721 +87,408 0.02% 2,399,764
2010-01-19 2010-01-15 11.864 120,313 +2,570 0.01% 1,427,394
2010-01-18 2010-01-14 11.436 117,743 -93,063 0.01% 1,346,524
2010-01-15 2010-01-13 11.047 210,806 -36,505 0.02% 2,328,804
2010-01-14 2010-01-12 11.942 247,311 -10,283 0.02% 2,953,340
2010-01-13 2010-01-11 10.483 257,594 +2,056 0.02% 2,700,388
2010-01-12 2010-01-08 9.725 255,538 +251,939 0.02% 2,485,004
2010-01-11 2010-01-07 9.841 3,599 -5,142 0.00% 35,419
2010-01-08 2010-01-06 9.725 8,741 -10,283 0.00% 85,003
2010-01-07 2010-01-05 9.608 19,024 -5,142 0.00% 182,781
2010-01-05 2009-12-31 8.869 24,166 -4,627 0.00% 214,324
2009-12-29 2009-12-24 8.324 28,793 -38,048 0.00% 239,680
2009-12-23 2009-12-21 7.605 66,841 -28,793 0.01% 508,301
2009-12-22 2009-12-18 7.527 95,634 -99,747 0.01% 719,822
2009-12-21 2009-12-17 7.760 195,381 +66,841 0.02% 1,516,201
2009-12-10 2009-12-08 8.208 128,540 +128,540 0.01% 1,055,000
2009-11-23 2009-11-19 8.441 0 -13,368
2009-11-20 2009-11-18 8.519 13,368 +10,283 0.00% 113,879
2009-11-19 2009-11-17 8.810 3,085 +3,085 0.00% 27,180
2009-10-22 2009-10-20 8.705 0 -202,189
2009-10-21 2009-10-19 8.823 202,189 -202,190 0.02% 1,783,997
2009-10-19 2009-10-15 8.863 404,379 -65,711 0.04% 3,584,003
2009-10-14 2009-10-12 8.863 470,090 -298,230 0.05% 4,166,398
2009-10-05 2009-09-30 7.696 768,320 -292,669 0.07% 5,912,804
2009-09-28 2009-09-24 7.775 1,060,989 -106,655 0.10% 8,249,073
2009-09-25 2009-09-23 7.913 1,167,644 -1,203,026 0.11% 9,240,004
2009-09-22 2009-09-18 6.647 2,370,670 -75,821 0.23% 15,758,399
2009-09-21 2009-09-17 6.687 2,446,491 -71,272 0.23% 16,359,199
2009-09-18 2009-09-16 6.667 2,517,763 -59,140 0.24% 16,785,970
2009-09-16 2009-09-14 6.667 2,576,903 -252,737 0.25% 17,180,258
2009-09-14 2009-09-10 6.924 2,829,640 +50,547 0.27% 19,593,000
2009-09-11 2009-09-09 6.746 2,779,093 -50,547 0.27% 18,748,182
2009-09-08 2009-09-04 6.588 2,829,640 +70,766 0.27% 18,641,340
2009-09-07 2009-09-03 6.232 2,758,874 +75,821 0.26% 17,192,702
2009-09-04 2009-09-02 6.093 2,683,053 +3,033 0.26% 16,348,642
2009-09-02 2009-08-31 6.588 2,680,020 +39,933 0.26% 17,655,661
2009-08-31 2009-08-27 7.082 2,640,087 +566,130 0.25% 18,698,337
2009-08-21 2009-08-19 7.181 2,073,957 +1,011 0.20% 14,893,888
2009-08-20 2009-08-18 7.221 2,072,946 -328,558 0.20% 14,968,647
2009-08-19 2009-08-17 7.340 2,401,504 -50,547 0.23% 17,626,210
2009-08-17 2009-08-13 7.458 2,452,051 +1,491,652 0.23% 18,288,267
2009-08-10 2009-08-06 7.300 960,399 +50,547 0.09% 7,010,997
2009-08-06 2009-08-04 7.320 909,852 -68,239 0.09% 6,659,999
2009-08-05 2009-08-03 7.439 978,091 +909,852 0.09% 7,275,600
2009-07-31 2009-07-29 7.320 68,239 -40,438 0.01% 499,501
2009-07-29 2009-07-27 7.656 108,677 -25,273 0.01% 832,052
2009-07-27 2009-07-23 7.320 133,950 +58,129 0.01% 980,497
2009-07-24 2009-07-22 7.261 75,821 -148,609 0.01% 550,500
2009-07-14 2009-07-10 7.181 224,430 +7,582 0.02% 1,611,719
2009-07-08 2009-07-06 7.636 216,848 -295,702 0.02% 1,655,939
2009-07-07 2009-07-03 7.498 512,550 +55,602 0.05% 3,843,060
2009-07-06 2009-07-02 7.181 456,948 -717,267 0.05% 3,281,520
2009-07-03 2009-06-30 7.716 1,174,215 0.12% 9,059,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top