History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 21,456,000 +0 1.04% 126,804,960
2025-10-13 2025-10-09 5.980 21,456,000 +0 1.04% 128,306,880
2025-10-10 2025-10-08 5.990 21,456,000 +0 1.04% 128,521,440
2025-10-09 2025-10-06 6.040 21,456,000 +0 1.04% 129,594,240
2025-10-08 2025-10-03 6.010 21,456,000 +0 1.04% 128,950,560
2025-10-06 2025-10-02 6.000 21,456,000 +0 1.04% 128,736,000
2025-10-03 2025-09-30 6.260 21,456,000 +2,400,000 1.04% 134,314,560
2025-10-02 2025-09-29 5.880 19,056,000 +1,679,000 0.92% 112,049,280
2025-09-26 2025-09-24 5.620 17,377,000 +500,000 0.84% 97,658,740
2025-09-25 2025-09-23 5.560 16,877,000 -19,000 0.82% 93,836,120
2025-09-24 2025-09-22 5.650 16,896,000 +1,000 0.82% 95,462,400
2025-09-23 2025-09-19 5.690 16,895,000 -20,000 0.82% 96,132,550
2025-09-12 2025-09-10 6.050 16,915,000 +10,000 0.82% 102,335,750
2025-09-11 2025-09-09 6.391 16,905,000 +1,650,000 0.82% 108,039,244
2025-09-10 2025-09-08 6.391 15,255,000 +1,093,427 0.74% 97,494,154
2025-09-09 2025-09-05 6.474 14,161,573 +1,038,548 0.71% 91,677,701
2025-09-08 2025-09-04 6.339 13,123,025 +193,398 0.66% 83,190,228
2025-09-05 2025-09-03 6.443 12,929,627 +2,072,260 0.65% 83,301,329
2025-09-02 2025-08-29 6.577 10,857,367 +2,417,476 0.54% 71,410,080
2025-09-01 2025-08-28 6.329 8,439,891 +3,706,474 0.42% 53,415,358
2025-08-29 2025-08-27 6.267 4,733,417 +65,755 0.24% 29,663,697
2025-08-26 2025-08-22 6.277 4,667,662 -1,866,291 0.23% 29,299,889
2025-08-25 2025-08-21 6.288 6,533,953 +77,359 0.33% 41,082,557
2025-08-22 2025-08-20 6.298 6,456,594 -785,196 0.32% 40,662,929
2025-08-20 2025-08-18 6.298 7,241,790 +773,592 0.36% 45,608,008
2025-08-15 2025-08-13 5.957 6,468,198 +2,937,716 0.32% 38,528,640
2025-08-14 2025-08-12 6.567 3,530,482 +1,160,389 0.18% 23,183,853
2025-08-13 2025-08-11 6.484 2,370,093 +1,160,388 0.12% 15,367,769
2025-08-12 2025-08-08 6.877 1,209,705 +698,167 0.06% 8,319,151
2025-08-11 2025-08-07 6.670 511,538 +48,350 0.03% 3,412,051
2025-08-08 2025-08-06 6.701 463,188 +388,730 0.02% 3,103,918
2025-08-06 2025-08-04 6.639 74,458 -1,934 0.00% 494,338
2025-07-30 2025-07-28 5.998 76,392 -12,571 0.00% 458,199
2025-07-21 2025-07-17 5.243 88,963 +9,670 0.00% 466,439
2025-06-27 2025-06-25 4.840 79,293 -48,350 0.00% 383,759
2025-06-26 2025-06-24 4.850 127,643 -43,514 0.01% 619,081
2025-06-20 2025-06-18 4.798 171,157 -58,020 0.01% 821,279
2025-06-19 2025-06-17 4.736 229,177 -29,009 0.01% 1,085,461
2025-06-18 2025-06-16 4.726 258,186 -91,864 0.01% 1,220,188
2025-06-13 2025-06-11 4.881 350,050 -125,709 0.02% 1,708,638
2025-06-06 2025-06-04 4.550 475,759 -19,340 0.02% 2,164,799
2025-06-05 2025-06-03 4.540 495,099 -24,175 0.02% 2,247,680
2025-05-30 2025-05-28 4.447 519,274 -48,349 0.03% 2,309,101
2025-05-27 2025-05-23 4.457 567,623 -212,738 0.03% 2,529,969
2025-05-08 2025-05-06 4.405 780,361 -77,359 0.04% 3,437,819
2025-04-30 2025-04-28 4.522 857,720 -366,490 0.04% 3,878,315
2025-04-29 2025-04-25 4.448 1,224,210 -375,509 0.06% 5,444,712
2025-04-28 2025-04-24 4.458 1,599,719 -792,305 0.08% 7,131,740
2025-04-25 2025-04-23 4.553 2,392,024 -2,785,815 0.12% 10,891,901
2025-04-24 2025-04-22 4.469 5,177,839 -1,278,642 0.27% 23,138,260
2025-04-23 2025-04-17 4.458 6,456,481 -1,002,893 0.33% 28,783,770
2025-04-22 2025-04-16 4.384 7,459,374 -1,405,185 0.38% 32,701,858
2025-04-17 2025-04-15 4.490 8,864,559 -944,344 0.45% 39,800,882
2025-04-16 2025-04-14 4.522 9,808,903 -950,010 0.50% 44,352,491
2025-04-15 2025-04-11 4.448 10,758,913 -667,651 0.55% 47,850,601
2025-04-08 2025-04-03 4.744 11,426,564 -1,089,773 0.59% 54,207,999
2025-04-07 2025-04-02 4.712 12,516,337 -895,239 0.64% 58,980,298
2025-04-03 2025-04-01 4.723 13,411,576 -828,189 0.69% 63,340,922
2025-04-02 2025-03-31 4.691 14,239,765 -1,031,224 0.73% 66,799,968
2025-04-01 2025-03-28 4.765 15,270,989 -1,149,267 0.78% 72,769,499
2025-03-31 2025-03-27 4.882 16,420,256 -1,957,625 0.84% 80,158,680
2025-03-28 2025-03-26 4.744 18,377,881 -1,043,501 0.94% 87,185,278
2025-03-27 2025-03-25 4.755 19,421,382 -973,619 0.99% 92,341,341
2025-03-26 2025-03-24 4.786 20,395,001 -724,312 1.04% 97,618,442
2025-03-25 2025-03-21 4.808 21,119,313 -1,367,410 1.08% 101,532,562
2025-03-24 2025-03-20 4.988 22,486,723 -1,621,439 1.15% 112,154,521
2025-03-21 2025-03-19 5.115 24,108,162 -1,012,337 1.23% 123,305,071
2025-03-20 2025-03-18 5.168 25,120,499 -1,628,993 1.29% 129,812,882
2025-03-19 2025-03-17 5.104 26,749,492 -1,635,604 1.37% 136,531,318
2025-03-18 2025-03-14 4.998 28,385,096 -2,861,363 1.45% 141,873,758
2025-03-17 2025-03-13 4.755 31,246,459 -1,369,299 1.60% 148,565,119
2025-03-14 2025-03-12 4.861 32,615,758 -1,941,572 1.67% 158,529,419
2025-03-13 2025-03-11 4.797 34,557,330 -959,453 1.77% 165,770,821
2025-03-12 2025-03-10 4.702 35,516,783 -570,384 1.82% 166,988,398
2025-03-11 2025-03-07 4.829 36,087,167 -1,228,592 1.85% 174,255,839
2025-03-10 2025-03-06 4.543 37,315,759 -687,483 1.91% 169,519,350
2025-03-07 2025-03-05 4.479 38,003,242 -766,807 1.95% 170,227,892
2025-03-05 2025-03-03 4.331 38,770,049 -512,779 1.99% 167,914,950
2025-03-04 2025-02-28 4.310 39,282,828 -524,111 2.01% 169,303,860
2025-03-03 2025-02-27 4.395 39,806,939 -989,673 2.04% 174,934,950
2025-02-28 2025-02-26 4.257 40,796,612 -780,972 2.09% 173,668,022
2025-02-27 2025-02-25 4.162 41,577,584 -509,946 2.13% 173,030,039
2025-02-26 2025-02-24 4.225 42,087,530 -583,605 2.16% 177,826,320
2025-02-25 2025-02-21 4.140 42,671,135 -506,168 2.19% 176,677,261
2025-02-24 2025-02-20 4.130 43,177,303 -573,217 2.21% 178,315,799
2025-02-21 2025-02-19 4.172 43,750,520 -609,102 2.24% 182,536,260
2025-02-20 2025-02-18 4.151 44,359,622 -670,484 2.27% 184,138,080
2025-02-19 2025-02-17 4.204 45,030,106 -830,079 2.31% 189,305,478
2025-02-18 2025-02-14 4.289 45,860,185 -911,292 2.35% 196,680,150
2025-02-17 2025-02-13 4.098 46,771,477 -377,738 2.40% 191,673,360
2025-02-14 2025-02-12 4.172 47,149,215 -528,832 2.41% 196,716,321
2025-02-13 2025-02-11 4.151 47,678,047 -503,336 2.44% 197,912,958
2025-02-12 2025-02-10 4.289 48,181,383 -542,053 2.47% 206,635,051
2025-02-11 2025-02-07 4.342 48,723,436 -372,072 2.50% 211,539,498
2025-02-10 2025-02-06 4.426 49,095,508 -562,829 2.51% 217,314,020
2025-02-07 2025-02-05 4.437 49,658,337 -508,057 2.54% 220,331,150
2025-02-06 2025-02-04 4.469 50,166,394 +37,774 2.57% 224,179,059
2025-02-05 2025-02-03 4.342 50,128,620 -440,065 2.57% 217,640,298
2025-02-04 2025-01-28 4.437 50,568,685 -714,868 2.59% 224,370,311
2025-02-03 2025-01-24 4.225 51,283,553 -553,386 2.63% 216,680,939
2025-01-27 2025-01-23 4.193 51,836,939 -495,781 2.65% 217,372,320
2025-01-24 2025-01-22 4.204 52,332,720 -811,191 2.68% 220,005,491
2025-01-22 2025-01-20 4.289 53,143,911 -505,224 2.72% 227,917,799
2025-01-21 2025-01-17 4.257 53,649,135 -506,169 2.75% 228,380,218
2025-01-20 2025-01-16 4.268 54,155,304 -434,398 2.77% 231,108,410
2025-01-17 2025-01-15 4.172 54,589,702 -388,126 2.80% 227,759,579
2025-01-16 2025-01-14 4.236 54,977,828 -743,198 2.82% 232,872,002
2025-01-15 2025-01-13 4.098 55,721,026 -547,720 2.85% 228,349,348
2025-01-14 2025-01-10 4.162 56,268,746 +47,217 2.88% 234,169,050
2025-01-13 2025-01-09 4.236 56,221,529 -774,362 2.88% 238,140,000
2025-01-10 2025-01-08 4.246 56,995,891 -443,842 2.92% 242,023,550
2025-01-09 2025-01-07 4.363 57,439,733 -651,597 2.94% 250,599,001
2025-01-08 2025-01-06 4.320 58,091,330 -565,662 2.98% 250,981,199
2025-01-07 2025-01-03 4.363 58,656,992 -336,187 3.00% 255,909,678
2025-01-06 2025-01-02 4.458 58,993,179 -348,463 3.02% 262,998,700
2025-01-03 2024-12-31 4.490 59,341,642 -1,284,308 3.04% 266,437,360
2024-12-27 2024-12-20 4.458 60,625,950 -481,616 3.10% 270,277,790
2024-12-23 2024-12-19 4.490 61,107,566 -302,190 3.13% 274,366,162
2024-12-20 2024-12-18 4.511 61,409,756 -494,836 3.15% 277,023,542
2024-12-19 2024-12-17 4.511 61,904,592 -788,527 3.17% 279,255,780
2024-12-18 2024-12-16 4.500 62,693,119 -583,605 3.21% 282,148,998
2024-12-17 2024-12-13 4.575 63,276,724 -283,303 3.24% 289,465,920
2024-12-16 2024-12-12 4.596 63,560,027 -2,018,064 3.26% 292,108,039
2024-12-13 2024-12-11 4.448 65,578,091 -751,698 3.36% 291,660,601
2024-12-12 2024-12-10 4.458 66,329,789 -817,802 3.40% 295,706,192
2024-12-11 2024-12-09 4.511 67,147,591 -291,802 3.44% 302,907,301
2024-12-10 2024-12-06 4.437 67,439,393 -479,727 3.45% 299,224,660
2024-12-09 2024-12-05 4.342 67,919,120 -479,727 3.48% 294,880,201
2024-12-06 2024-12-04 4.320 68,398,847 -513,723 3.50% 295,514,401
2024-12-05 2024-12-03 4.257 68,912,570 -264,416 3.53% 293,355,480
2024-12-04 2024-12-02 4.172 69,176,986 -133,153 3.54% 288,620,759
2024-12-03 2024-11-29 4.215 69,310,139 -471,228 3.55% 292,112,101
2024-12-02 2024-11-28 4.119 69,781,367 -258,750 3.57% 287,447,662
2024-11-29 2024-11-27 4.130 70,040,117 -427,788 3.59% 289,255,201
2024-11-28 2024-11-26 4.066 70,467,905 -166,204 3.61% 286,544,641
2024-11-27 2024-11-25 4.024 70,634,109 -493,892 3.62% 284,228,599
2024-11-26 2024-11-22 3.918 71,128,001 -132,208 3.64% 278,683,999
2024-11-25 2024-11-21 4.024 71,260,209 -657,264 3.65% 286,747,998
2024-11-22 2024-11-20 4.035 71,917,473 -438,176 3.68% 290,154,360
2024-11-21 2024-11-19 4.056 72,355,649 -355,073 3.71% 293,454,601
2024-11-20 2024-11-18 3.982 72,710,722 -103,878 3.72% 289,504,960
2024-11-19 2024-11-15 3.992 72,814,600 -113,321 3.73% 290,689,620
2024-11-18 2024-11-14 3.992 72,927,921 -118,988 3.73% 291,142,019
2024-11-15 2024-11-13 4.056 73,046,909 -195,479 3.74% 296,258,162
2024-11-14 2024-11-12 4.140 73,242,388 -37,774 3.75% 303,255,691
2024-11-13 2024-11-11 4.310 73,280,162 -344,685 3.75% 315,827,932
2024-11-12 2024-11-08 4.373 73,624,847 -400,402 3.77% 321,991,319
2024-11-11 2024-11-07 4.373 74,025,249 -1,024,614 3.79% 323,742,439
2024-11-08 2024-11-06 4.310 75,049,863 -224,753 3.84% 323,455,112
2024-11-07 2024-11-05 4.352 75,274,616 -280,471 3.86% 327,612,208
2024-11-06 2024-11-04 4.299 75,555,087 -132,208 3.87% 324,832,482
2024-11-05 2024-11-01 4.289 75,687,295 -561,885 3.88% 324,599,401
2024-11-04 2024-10-31 4.246 76,249,180 -200,201 3.91% 323,779,432
2024-11-01 2024-10-30 4.268 76,449,381 -305,023 3.92% 326,248,652
2024-10-31 2024-10-29 4.320 76,754,404 -437,231 3.93% 331,614,241
2024-10-30 2024-10-28 4.320 77,191,635 -388,125 3.95% 333,503,280
2024-10-29 2024-10-25 4.310 77,579,760 -559,997 3.97% 334,358,638
2024-10-28 2024-10-24 4.193 78,139,757 -188,868 4.00% 327,670,202
2024-10-25 2024-10-23 4.257 78,328,625 -184,148 4.01% 333,438,898
2024-10-24 2024-10-22 4.278 78,512,773 -412,678 4.02% 335,885,602
2024-10-23 2024-10-21 4.257 78,925,451 -160,538 4.04% 335,979,540
2024-10-22 2024-10-18 4.373 79,085,989 -292,747 4.05% 345,875,108
2024-10-04 2024-10-02 4.670 79,378,736 -18,887 4.07% 370,691,370
2024-10-03 2024-09-30 4.500 79,397,623 -92,546 4.07% 357,327,250
2024-10-02 2024-09-27 4.320 79,490,169 -18,887 4.07% 343,434,001
2024-09-24 2024-09-20 3.494 79,509,056 +47,218 4.07% 277,843,501
2024-09-17 2024-09-13 3.463 79,461,838 +47,217 4.07% 275,154,149
2024-09-16 2024-09-12 3.452 79,414,621 +18,887 4.07% 274,149,699
2024-09-11 2024-09-09 3.505 79,395,734 +17,942 4.07% 278,288,249
2024-08-23 2024-08-21 4.017 79,377,792 +3,628,071 4.07% 318,856,494
2024-08-07 2024-08-05 3.573 75,749,721 +7,210 4.07% 270,660,320
2024-05-29 2024-05-27 4.982 75,742,511 +2,703 4.06% 377,375,518
2024-05-28 2024-05-24 4.783 75,739,808 +2,704 4.06% 362,233,950
2024-05-27 2024-05-23 4.971 75,737,104 +6,308 4.06% 376,508,158
2024-05-23 2024-05-21 5.082 75,730,796 -377,595 4.06% 384,880,299
2024-05-17 2024-05-14 5.337 76,108,391 -657,863 4.08% 406,223,739
2024-05-16 2024-05-13 5.293 76,766,254 -513,673 4.12% 406,327,681
2024-05-14 2024-05-10 5.282 77,279,927 -27,036 4.15% 408,189,038
2024-05-10 2024-05-08 5.149 77,306,963 -18,023 4.15% 398,037,761
2024-05-08 2024-05-06 5.282 77,324,986 -288,378 4.15% 408,427,038
2024-05-07 2024-05-03 5.260 77,613,364 -247,825 4.17% 408,227,757
2024-05-06 2024-05-02 5.293 77,861,189 -230,703 4.18% 412,123,228
2024-04-30 2024-04-26 5.430 78,091,892 -18,024 4.19% 424,019,397
2024-04-29 2024-04-25 5.304 78,109,916 +2,285,743 4.19% 414,295,600
2024-04-12 2024-04-10 5.544 75,824,173 -174,962 4.19% 420,373,751
2024-04-10 2024-04-08 5.304 75,999,135 -13,122 4.20% 403,100,001
2024-04-08 2024-04-03 5.350 76,012,257 -17,496 4.20% 406,645,200
2024-04-05 2024-04-02 5.384 76,029,753 -17,496 4.20% 409,346,099
2024-03-27 2024-03-25 5.213 76,047,249 -17,497 4.20% 396,400,798
2024-03-18 2024-03-14 5.098 76,064,746 -26,244 4.21% 387,797,002
2024-03-15 2024-03-13 5.235 76,090,990 -437,405 4.21% 398,368,401
2024-03-14 2024-03-12 4.961 76,528,395 -450,527 4.23% 379,663,200
2024-03-06 2024-03-04 4.767 76,978,922 -21,870 4.26% 366,939,149
2024-02-27 2024-02-23 4.744 77,000,792 -6,124 4.26% 365,282,998
2024-02-26 2024-02-22 4.595 77,006,916 -4,374 4.26% 353,868,539
2024-02-23 2024-02-21 4.515 77,011,290 -875 4.26% 347,726,399
2024-02-21 2024-02-19 4.332 77,012,165 -1,090,013 4.26% 333,645,070
2024-02-15 2024-02-09 4.207 78,102,178 -238,824 4.32% 328,546,718
2024-02-14 2024-02-07 4.195 78,341,002 -433,906 4.33% 328,655,841
2024-02-08 2024-02-06 4.229 78,774,908 -612,367 4.36% 333,177,602
2024-02-07 2024-02-05 3.989 79,387,275 +104,103 4.39% 316,710,521
2024-02-01 2024-01-30 3.955 79,283,172 +120,724 4.38% 313,576,339
2024-01-31 2024-01-29 4.184 79,162,448 -3,500 4.38% 331,197,058
2024-01-30 2024-01-26 4.184 79,165,948 -55,988 4.38% 331,211,701
2024-01-29 2024-01-25 4.252 79,221,936 -251,070 4.38% 336,879,482
2024-01-26 2024-01-24 4.264 79,473,006 -487,269 4.39% 338,855,580
2024-01-24 2024-01-22 4.001 79,960,275 +26,244 4.42% 319,910,499
2024-01-23 2024-01-19 4.081 79,934,031 +26,244 4.42% 326,201,610
2024-01-18 2024-01-16 4.161 79,907,787 -427,782 4.42% 332,488,521
2024-01-17 2024-01-15 4.138 80,335,569 -540,633 4.44% 332,431,840
2024-01-15 2024-01-11 4.001 80,876,202 +104,978 4.47% 323,575,002
2024-01-12 2024-01-10 3.875 80,771,224 -538,883 4.47% 312,998,699
2024-01-05 2024-01-03 3.772 81,310,107 +67,360 4.50% 306,721,798
2024-01-04 2024-01-02 3.784 81,242,747 +97,979 4.49% 307,396,390
2024-01-03 2023-12-29 3.967 81,144,768 -861,688 4.49% 321,866,789
2023-12-29 2023-12-27 3.692 82,006,456 -349,924 4.53% 302,786,659
2023-12-19 2023-12-15 3.852 82,356,380 -113,726 4.55% 317,258,538
2023-11-23 2023-11-21 4.401 82,470,106 -131,221 4.56% 362,947,201
2023-11-20 2023-11-16 4.287 82,601,327 -43,741 4.57% 354,082,499
2023-11-08 2023-11-06 4.504 82,645,068 -153,092 4.57% 372,219,681
2023-11-07 2023-11-03 4.447 82,798,160 -245,821 4.58% 368,176,832
2023-11-06 2023-11-02 4.378 83,043,981 -8,748 4.59% 363,574,239
2023-11-03 2023-11-01 4.401 83,052,729 -25,370 4.59% 365,511,299
2023-11-01 2023-10-30 4.355 83,078,099 -115,475 4.59% 361,824,271
2023-10-31 2023-10-27 4.424 83,193,574 -103,227 4.60% 368,033,131
2023-10-30 2023-10-26 4.390 83,296,801 -131,222 4.61% 365,633,278
2023-10-27 2023-10-25 4.458 83,428,023 -224,826 4.61% 371,931,300
2023-10-26 2023-10-24 4.424 83,652,849 -271,191 4.62% 370,064,879
2023-10-25 2023-10-20 4.561 83,924,040 -119,849 4.64% 382,776,659
2023-10-24 2023-10-19 4.550 84,043,889 -122,474 4.65% 382,362,579
2023-10-20 2023-10-18 4.698 84,166,363 -119,849 4.65% 395,427,211
2023-10-18 2023-10-16 4.664 84,286,212 -85,731 4.66% 393,099,841
2023-10-17 2023-10-13 4.710 84,371,943 -302,684 4.66% 397,357,520
2023-10-16 2023-10-12 4.812 84,674,627 -712,971 4.68% 407,494,318
2023-09-28 2023-09-26 4.332 85,387,598 +6,999 4.72% 369,930,531
2023-09-27 2023-09-25 4.458 85,380,599 +5,249 4.72% 380,636,099
2023-09-19 2023-09-15 4.881 85,375,350 -320,181 4.72% 416,722,108
2023-09-15 2023-09-13 4.938 85,695,531 -403,287 4.74% 423,182,881
2023-09-12 2023-09-07 4.835 86,098,818 -63,862 4.76% 416,316,598
2023-09-11 2023-09-06 4.881 86,162,680 -174,962 4.76% 420,565,112
2023-09-07 2023-09-05 4.870 86,337,642 -1,498,549 4.77% 420,432,182
2023-09-06 2023-09-04 4.915 87,836,191 -1,977,071 4.86% 431,745,798
2023-08-28 2023-08-24 4.694 89,813,262 +1,459,465 4.97% 421,621,995
2023-08-22 2023-08-18 5.031 88,353,797 -421,691 4.97% 444,543,780
2023-08-21 2023-08-17 5.159 88,775,488 -8,606 4.99% 458,012,639
2023-08-17 2023-08-15 5.473 88,784,094 +430,297 4.99% 485,911,859
2023-08-15 2023-08-11 5.949 88,353,797 -17,212 4.97% 525,649,920
2023-08-14 2023-08-10 5.984 88,371,009 -25,818 4.97% 528,832,901
2023-08-09 2023-08-07 5.694 88,396,827 -22,375 4.97% 503,308,402
2023-08-03 2023-08-01 5.124 88,419,202 -182,446 4.97% 453,092,219
2023-08-02 2023-07-31 4.985 88,601,648 -60,242 4.98% 441,672,659
2023-07-28 2023-07-26 4.729 88,661,890 +861 4.98% 419,307,681
2023-07-21 2023-07-19 4.718 88,661,029 -11,188 4.98% 418,273,379
2023-07-20 2023-07-18 4.578 88,672,217 -6,885 4.98% 405,961,840
2023-07-05 2023-07-03 4.334 88,679,102 -1,268,516 4.98% 384,354,122
2023-06-30 2023-06-28 4.474 89,947,618 +1,721,189 5.05% 402,394,300
2023-06-29 2023-06-27 4.392 88,226,429 +1,721,189 4.96% 387,518,040
2023-06-27 2023-06-23 4.299 86,505,240 +1,721,189 4.86% 371,916,600
2023-06-26 2023-06-21 4.357 84,784,051 +1,721,189 4.76% 369,442,501
2023-06-23 2023-06-20 4.392 83,062,862 +2,145,462 4.67% 364,838,041
2023-06-21 2023-06-19 4.427 80,917,400 +2,151,487 4.55% 358,235,251
2023-06-20 2023-06-16 4.439 78,765,913 +2,151,486 4.43% 349,625,498
2023-05-30 2023-05-25 4.206 76,614,427 -24,097 4.31% 322,270,500
2023-05-25 2023-05-23 4.357 76,638,524 +6,885 4.31% 333,948,751
2023-05-22 2023-05-18 4.532 76,631,639 -29,260 4.31% 347,275,500
2023-05-11 2023-05-09 4.718 76,660,899 -15,491 4.31% 361,660,739
2023-05-10 2023-05-08 4.880 76,676,390 -25,818 4.31% 374,207,401
2023-05-05 2023-05-03 4.869 76,702,208 +45,612 4.31% 373,442,131
2023-04-27 2023-04-25 4.892 76,656,596 +235,803 4.31% 375,001,539
2023-04-26 2023-04-24 5.090 76,420,793 +860 4.29% 388,943,998
2023-04-18 2023-04-14 4.904 76,419,933 -29,260 4.29% 374,731,781
2023-04-17 2023-04-13 4.822 76,449,193 +51,636 4.30% 368,656,950
2023-04-14 2023-04-12 4.741 76,397,557 +86,059 4.29% 362,193,839
2023-04-04 2023-03-31 4.532 76,311,498 +7,746 4.29% 345,824,701
2023-03-30 2023-03-28 4.369 76,303,752 +25,817 4.29% 333,376,638
2023-03-23 2023-03-21 4.392 76,277,935 -6,884 4.29% 335,036,522
2023-03-22 2023-03-20 4.311 76,284,819 -5,164 4.29% 328,861,818
2023-03-20 2023-03-16 4.474 76,289,983 +67,987 4.29% 341,294,800
2023-03-16 2023-03-14 4.346 76,221,996 +2,582 4.28% 331,248,060
2023-03-15 2023-03-13 4.369 76,219,414 +2,582 4.28% 333,008,159
2023-03-14 2023-03-10 4.334 76,216,832 +23,236 4.28% 330,339,988
2023-03-13 2023-03-09 4.381 76,193,596 +260,760 4.28% 333,780,718
2023-03-08 2023-03-06 4.567 75,932,836 +17,212 4.27% 346,755,689
2023-03-01 2023-02-27 4.137 75,915,624 +39,587 4.27% 314,038,279
2023-02-28 2023-02-24 4.183 75,876,037 +176,422 4.26% 317,401,200
2023-02-27 2023-02-23 4.241 75,699,615 +66,266 4.25% 321,061,300
2023-02-24 2023-02-22 4.218 75,633,349 +13,769 4.25% 319,022,549
2023-02-22 2023-02-20 4.230 75,619,580 +176,422 4.25% 319,843,161
2023-02-21 2023-02-17 4.230 75,443,158 +8,606 4.24% 319,096,960
2023-02-15 2023-02-13 4.206 75,434,552 +6,885 4.24% 317,307,480
2023-02-14 2023-02-10 4.183 75,427,667 +144,580 4.24% 315,525,599
2023-02-13 2023-02-09 4.357 75,283,087 -171,259 4.23% 328,042,498
2023-02-10 2023-02-08 4.241 75,454,346 -145,440 4.24% 320,021,051
2023-02-09 2023-02-07 4.195 75,599,786 +122,204 4.25% 317,124,059
2023-02-08 2023-02-06 4.264 75,477,582 +94,666 4.24% 321,873,681
2023-01-31 2023-01-27 4.439 75,382,916 -5,164 4.24% 334,609,079
2023-01-27 2023-01-20 4.195 75,388,080 +38,727 4.24% 316,236,000
2023-01-26 2023-01-19 4.137 75,349,353 +5,163 4.23% 311,695,799
2023-01-09 2023-01-05 3.962 75,344,190 +861 4.23% 298,542,092
2022-12-30 2022-12-28 3.951 75,343,329 +9,467 4.23% 297,663,200
2022-12-22 2022-12-20 3.811 75,333,862 +167,815 4.23% 287,121,358
2022-12-13 2022-12-09 3.974 75,166,047 +1,722 4.22% 298,709,642
2022-12-07 2022-12-05 4.055 75,164,325 +860 4.22% 304,816,599
2022-12-06 2022-12-02 3.962 75,163,465 +861 4.22% 297,825,991
2022-12-05 2022-12-01 3.928 75,162,604 -174,701 4.22% 295,202,439
2022-12-01 2022-11-29 3.823 75,337,305 +332,190 4.23% 288,009,891
2022-11-30 2022-11-28 3.776 75,005,115 +365,752 4.22% 283,253,749
2022-11-29 2022-11-25 3.823 74,639,363 +169,537 4.19% 285,341,701
2022-11-28 2022-11-24 3.858 74,469,826 +7,746 4.19% 287,289,562
2022-11-25 2022-11-23 3.788 74,462,080 +224,615 4.18% 282,068,239
2022-11-24 2022-11-22 3.788 74,237,465 +200,519 4.17% 281,217,380
2022-11-23 2022-11-21 3.811 74,036,946 +61,102 4.16% 282,178,398
2022-11-22 2022-11-18 3.916 73,975,844 +860 4.16% 289,681,829
2022-11-18 2022-11-16 3.986 73,974,984 -112,738 4.16% 294,835,941
2022-11-17 2022-11-15 3.962 74,087,722 -90,362 4.16% 293,563,492
2022-11-16 2022-11-14 3.928 74,178,084 -50,775 4.17% 291,335,720
2022-11-15 2022-11-11 3.823 74,228,859 +505,169 4.17% 283,772,370
2022-11-14 2022-11-10 3.730 73,723,690 +547,338 4.14% 274,987,860
2022-11-11 2022-11-09 3.835 73,176,352 +59,381 4.11% 280,599,000
2022-11-10 2022-11-08 3.974 73,116,971 +12,909 4.11% 290,566,620
2022-11-09 2022-11-07 3.974 73,104,062 +193,634 4.11% 290,515,320
2022-11-08 2022-11-04 3.951 72,910,428 +499,145 4.10% 288,051,399
2022-11-07 2022-11-03 3.776 72,411,283 +138,555 4.07% 273,458,248
2022-11-04 2022-11-02 3.858 72,272,728 +5,164 4.06% 278,813,601
2022-11-03 2022-11-01 3.800 72,267,564 +93,805 4.06% 274,594,979
2022-11-02 2022-10-31 3.800 72,173,759 +24,957 4.06% 274,238,549
2022-11-01 2022-10-28 3.776 72,148,802 +425,134 4.05% 272,467,000
2022-10-31 2022-10-27 3.823 71,723,668 +120,483 4.03% 274,195,178
2022-10-28 2022-10-26 3.835 71,603,185 +105,853 4.02% 274,566,599
2022-10-27 2022-10-25 3.742 71,497,332 +481,933 4.02% 267,514,380
2022-10-26 2022-10-24 3.939 71,015,399 +501,726 3.99% 279,739,409
2022-10-25 2022-10-21 3.974 70,513,673 +12,049 3.96% 280,221,122
2022-10-24 2022-10-20 3.893 70,501,624 +369,195 3.96% 274,438,699
2022-10-21 2022-10-19 3.881 70,132,429 +129,950 3.94% 272,186,619
2022-10-19 2022-10-17 3.765 70,002,479 +150,604 3.93% 263,548,079
2022-10-18 2022-10-14 3.730 69,851,875 +488,817 3.93% 260,546,069
2022-10-17 2022-10-13 3.776 69,363,058 +347,681 3.90% 261,946,751
2022-10-14 2022-10-12 3.916 69,015,377 +296,044 3.88% 270,257,148
2022-10-13 2022-10-11 3.916 68,719,333 +319,281 3.86% 269,097,870
2022-10-12 2022-10-10 3.962 68,400,052 +21,514 3.84% 271,026,798
2022-10-11 2022-10-07 3.962 68,378,538 +317,560 3.84% 270,941,552
2022-10-10 2022-10-06 4.032 68,060,978 +155,767 3.83% 274,428,419
2022-10-05 2022-09-30 4.241 67,905,211 +301,209 3.82% 288,003,252
2022-10-03 2022-09-29 4.416 67,604,002 +530,126 3.80% 298,508,998
2022-09-30 2022-09-28 4.416 67,073,876 +463,000 3.77% 296,168,199
2022-09-29 2022-09-27 4.462 66,610,876 +150,604 3.74% 297,219,838
2022-09-28 2022-09-26 4.532 66,460,272 +194,494 3.74% 301,181,398
2022-09-27 2022-09-23 4.462 66,265,778 +626,513 3.72% 295,680,000
2022-09-26 2022-09-22 4.497 65,639,265 +355,425 3.69% 295,172,639
2022-09-23 2022-09-21 4.474 65,283,840 +199,658 3.67% 292,057,152
2022-09-22 2022-09-20 4.509 65,084,182 +363,171 3.66% 293,432,761
2022-09-21 2022-09-19 4.485 64,721,011 +48,193 3.64% 290,291,301
2022-08-24 2022-08-22 4.845 64,672,818 -12,908 3.63% 313,371,332
2022-07-21 2022-07-19 4.578 64,685,726 -391,571 3.64% 296,146,158
2022-07-19 2022-07-15 4.567 65,077,297 -883,831 3.66% 297,182,670
2022-07-18 2022-07-14 4.601 65,961,128 -645,445 3.71% 303,518,162
2022-07-15 2022-07-13 4.567 66,606,573 +860 3.74% 304,166,278
2022-07-13 2022-07-11 4.648 66,605,713 -722,899 3.74% 309,580,001
2022-06-21 2022-06-17 4.764 67,328,612 -12,909 3.78% 320,763,499
2022-05-26 2022-05-24 4.497 67,341,521 +7,745 3.78% 302,827,499
2022-05-25 2022-05-23 4.497 67,333,776 +26,679 3.78% 302,792,671
2022-05-24 2022-05-20 4.532 67,307,097 +530,986 3.78% 305,018,998
2022-05-23 2022-05-19 4.532 66,776,111 +280,554 3.75% 302,612,702
2022-05-20 2022-05-18 4.648 66,495,557 +112,738 3.74% 309,068,001
2022-05-19 2022-05-17 4.625 66,382,819 +630,816 3.73% 307,001,281
2022-05-17 2022-05-13 4.555 65,752,003 +579,180 3.70% 299,499,760
2022-05-16 2022-05-12 4.532 65,172,823 +681,591 3.66% 295,347,000
2022-05-13 2022-05-11 4.567 64,491,232 +741,832 3.62% 294,506,340
2022-05-12 2022-05-10 4.567 63,749,400 +1,117,052 3.58% 291,118,682
2022-05-11 2022-05-06 4.648 62,632,348 +225,476 3.52% 291,112,000
2022-05-10 2022-05-05 4.741 62,406,872 +16,351 3.51% 295,865,279
2022-05-05 2022-05-03 4.741 62,390,521 +74,872 3.51% 295,787,761
2022-05-04 2022-04-29 4.753 62,315,649 +1,721 3.50% 296,156,899
2022-05-03 2022-04-28 4.694 62,313,928 +166,955 3.50% 292,528,320
2022-04-29 2022-04-27 4.671 62,146,973 +301,208 3.49% 290,300,282
2022-04-28 2022-04-26 4.671 61,845,765 +166,956 3.48% 288,893,282
2022-04-27 2022-04-25 4.590 61,678,809 +815,843 3.47% 283,096,499
2022-04-26 2022-04-22 4.764 60,862,966 +224,616 3.42% 289,960,202
2022-04-25 2022-04-21 4.787 60,638,350 +1,022,386 3.41% 290,299,318
2022-04-22 2022-04-20 4.706 59,615,964 +357,147 3.35% 280,555,649
2022-04-21 2022-04-19 4.729 59,258,817 +173,840 3.33% 280,252,058
2022-04-20 2022-04-14 4.787 59,084,977 +8,606 3.32% 282,862,718
2022-04-19 2022-04-13 4.648 59,076,371 +49,054 3.32% 274,583,998
2022-04-14 2022-04-12 4.636 59,027,317 +106,713 3.32% 273,670,108
2022-04-13 2022-04-11 4.555 58,920,604 +166,956 3.31% 268,382,801
2022-04-12 2022-04-08 4.648 58,753,648 +2,266,806 3.30% 273,083,998
2022-04-11 2022-04-07 4.648 56,486,842 +59,381 3.17% 262,547,998
2022-04-07 2022-04-04 4.776 56,427,461 +2,149,765 3.17% 269,484,478
2022-04-06 2022-04-01 4.613 54,277,696 +103,271 3.05% 250,387,898
2022-04-04 2022-03-31 4.660 54,174,425 +946,654 3.04% 252,429,500
2022-04-01 2022-03-30 4.543 53,227,771 +139,416 2.99% 241,833,500
2022-03-30 2022-03-28 4.520 53,088,355 +106,714 2.98% 239,966,321
2022-03-29 2022-03-25 4.485 52,981,641 +290,020 2.98% 237,637,040
2022-03-25 2022-03-23 4.357 52,691,621 +364,892 2.96% 229,601,252
2022-03-23 2022-03-21 3.974 52,326,729 -4,018,976 2.94% 207,946,262
2022-03-18 2022-03-16 3.788 56,345,705 +22,375 3.17% 213,441,980
2022-03-16 2022-03-14 3.660 56,323,330 -129,089 3.17% 206,158,052
2022-03-14 2022-03-10 3.846 56,452,419 +21,515 3.17% 217,126,071
2022-02-21 2022-02-17 4.509 56,430,904 -9,466 3.17% 254,419,361
2022-02-17 2022-02-15 4.462 56,440,370 -21,515 3.17% 251,838,718
2022-02-10 2022-02-08 4.543 56,461,885 +4,303 3.17% 256,527,279
2022-02-09 2022-02-07 4.718 56,457,582 +542,174 3.17% 266,348,179
2022-02-08 2022-02-04 4.915 55,915,408 +5,164 3.14% 274,835,791
2022-02-07 2022-01-31 5.229 55,910,244 +1,037,877 3.14% 292,351,499
2022-02-04 2022-01-27 4.392 54,872,367 +1,345,970 3.08% 241,016,579
2022-01-28 2022-01-26 4.474 53,526,397 +262,481 3.01% 239,458,449
2022-01-14 2022-01-12 4.497 53,263,916 +105,853 2.99% 239,522,040
2022-01-13 2022-01-11 4.404 53,158,063 +86,920 2.99% 234,104,511
2022-01-06 2022-01-04 4.648 53,071,143 +1,199,669 2.98% 246,672,001
2022-01-04 2021-12-31 4.648 51,871,474 +2,056,821 2.92% 241,096,000
2021-12-30 2021-12-28 4.474 49,814,653 +62,823 2.80% 222,853,399
2021-12-29 2021-12-24 4.485 49,751,830 +413,946 2.80% 223,150,461
2021-12-22 2021-12-20 4.346 49,337,884 +83,478 2.77% 214,414,201
2021-12-17 2021-12-15 4.369 49,254,406 +122,204 2.77% 215,196,079
2021-12-16 2021-12-14 4.439 49,132,202 +995,708 2.76% 218,087,621
2021-12-15 2021-12-13 4.404 48,136,494 +215,149 2.71% 211,989,861
2021-12-13 2021-12-09 4.578 47,921,345 +168,676 2.69% 219,394,959
2021-12-10 2021-12-08 4.532 47,752,669 +1,086,071 2.68% 216,403,201
2021-12-09 2021-12-07 4.485 46,666,598 +2,080,917 2.62% 209,312,358
2021-12-08 2021-12-06 4.264 44,585,681 +13,770 2.51% 190,135,361
2021-12-06 2021-12-02 4.474 44,571,911 +235,803 2.50% 199,399,198
2021-12-03 2021-12-01 4.532 44,336,108 +651,470 2.49% 200,920,198
2021-12-02 2021-11-30 4.532 43,684,638 +1,407,932 2.46% 197,967,898
2021-11-29 2021-11-25 4.218 42,276,706 +222,894 2.38% 178,323,751
2021-11-26 2021-11-24 4.206 42,053,812 +501,727 2.36% 176,894,921
2021-11-18 2021-11-16 4.067 41,552,085 +444,927 2.34% 168,990,499
2021-11-17 2021-11-15 3.962 41,107,158 +280,554 2.31% 162,882,061
2021-11-16 2021-11-12 4.125 40,826,604 +506,030 2.29% 168,412,000
2021-11-15 2021-11-11 4.183 40,320,574 +436,321 2.27% 168,667,198
2021-11-12 2021-11-10 4.160 39,884,253 -861 2.24% 165,915,100
2021-11-11 2021-11-09 4.264 39,885,114 +950,957 2.24% 170,089,822
2021-11-10 2021-11-08 4.067 38,934,157 +1,082,628 2.19% 158,343,501
2021-11-09 2021-11-05 4.195 37,851,529 +696,221 2.13% 158,778,631
2021-11-08 2021-11-04 4.218 37,155,308 +851,989 2.09% 156,721,621
2021-11-05 2021-11-03 4.230 36,303,319 +778,838 2.04% 153,549,759
2021-11-04 2021-11-02 4.218 35,524,481 +1,007,756 2.00% 149,842,769
2021-11-03 2021-11-01 4.218 34,516,725 +736,669 1.94% 145,592,040
2021-11-02 2021-10-29 4.416 33,780,056 +907,927 1.90% 149,157,600
2021-11-01 2021-10-28 4.392 32,872,129 +439,764 1.85% 144,384,661
2021-10-28 2021-10-26 4.381 32,432,365 +10,327 1.82% 142,076,220
2021-10-25 2021-10-21 4.729 32,422,038 -25,818 1.82% 153,333,180
2021-10-22 2021-10-20 4.822 32,447,856 -16,351 1.82% 156,471,601
2021-10-18 2021-10-12 4.462 32,464,207 +113,598 1.82% 144,856,320
2021-10-12 2021-10-08 4.392 32,350,609 -8,606 1.82% 142,093,982
2021-10-11 2021-10-07 4.509 32,359,215 +2,061,985 1.82% 145,891,882
2021-10-08 2021-10-06 4.334 30,297,230 +1,760,776 1.70% 131,314,650
2021-10-07 2021-10-05 4.334 28,536,454 +232,361 1.60% 123,683,071
2021-10-06 2021-10-04 4.299 28,304,093 +795,189 1.59% 121,689,299
2021-10-04 2021-09-29 4.311 27,508,904 +380,383 1.55% 118,590,151
2021-09-30 2021-09-28 4.311 27,128,521 +135,974 1.52% 116,950,330
2021-09-29 2021-09-27 4.288 26,992,547 +760,765 1.52% 115,736,850
2021-09-28 2021-09-24 4.288 26,231,782 +1,026,690 1.47% 112,474,892
2021-09-16 2021-09-14 4.404 25,205,092 -5,164 1.42% 111,001,519
2021-09-14 2021-09-10 4.729 25,210,256 +13,770 1.42% 119,226,581
2021-09-10 2021-09-08 4.509 25,196,486 -8,606 1.42% 113,598,638
2021-09-09 2021-09-07 4.357 25,205,092 +8,606 1.42% 109,829,999
2021-09-08 2021-09-06 4.288 25,196,486 -8,606 1.42% 108,035,819
2021-09-07 2021-09-03 4.416 25,205,092 +132,531 1.42% 111,294,399
2021-09-06 2021-09-02 4.264 25,072,561 +30,982 1.41% 106,921,781
2021-08-30 2021-08-26 4.264 25,041,579 -4,303 1.41% 106,789,659
2021-08-27 2021-08-25 4.311 25,045,882 +4,303 1.41% 107,972,129
2021-08-26 2021-08-24 4.357 25,041,579 -12,909 1.41% 109,117,499
2021-08-24 2021-08-20 3.928 25,054,488 -17,212 1.41% 98,401,939
2021-08-23 2021-08-19 3.951 25,071,700 +21,515 1.41% 99,052,199
2021-08-19 2021-08-17 4.125 25,050,185 +769,371 1.41% 103,333,399
2021-08-17 2021-08-13 3.939 24,280,814 +8,606 1.36% 95,645,461
2021-08-13 2021-08-11 4.055 24,272,208 -17,212 1.36% 98,431,961
2021-08-10 2021-08-06 4.020 24,289,420 +4,303 1.37% 97,655,041
2021-08-09 2021-08-05 4.276 24,285,117 -4,303 1.36% 103,845,921
2021-08-06 2021-08-04 4.032 24,289,420 +17,212 1.37% 97,937,281
2021-07-30 2021-07-28 3.974 24,272,208 +522,381 1.36% 96,457,681
2021-07-29 2021-07-27 3.928 23,749,827 +2,125,669 1.33% 93,277,860
2021-07-28 2021-07-26 4.218 21,624,158 +3,234,114 1.22% 91,211,008
2021-07-27 2021-07-23 4.241 18,390,044 +4,975,957 1.03% 77,996,849
2021-07-26 2021-07-22 3.986 13,414,087 -8,605,945 0.75% 53,463,411
2021-07-23 2021-07-21 4.241 22,020,032 +821,007 1.24% 93,392,550
2021-07-22 2021-07-20 4.125 21,199,025 -8,606 1.19% 87,447,151
2021-07-21 2021-07-19 4.148 21,207,631 -2,581,783 1.19% 87,975,511
2021-07-20 2021-07-16 4.416 23,789,414 +2,216,891 1.34% 105,043,399
2021-07-19 2021-07-15 4.625 21,572,523 +1,189,342 1.21% 99,766,661
2021-07-16 2021-07-14 4.601 20,383,181 +1,209,996 1.15% 93,792,599
2021-07-15 2021-07-13 4.601 19,173,185 +180,725 1.08% 88,224,839
2021-07-14 2021-07-12 4.648 18,992,460 +265,923 1.07% 88,275,998
2021-07-13 2021-07-09 4.845 18,726,537 +638,561 1.05% 90,739,201
2021-07-12 2021-07-08 4.764 18,087,976 +1,280,565 1.02% 86,173,802
2021-07-09 2021-07-07 4.997 16,807,411 +1,261,632 0.94% 83,979,000
2021-07-08 2021-07-06 4.718 15,545,779 +2,175,583 0.87% 73,339,838
2021-07-07 2021-07-05 4.694 13,370,196 -2,581,784 0.75% 62,765,438
2021-07-06 2021-07-02 4.787 15,951,980 +1,813,273 0.90% 76,368,320
2021-07-05 2021-06-30 4.915 14,138,707 -2,582 0.79% 69,494,668
2021-07-02 2021-06-29 4.892 14,141,289 -51,636 0.79% 69,178,719
2021-06-30 2021-06-28 5.124 14,192,925 -5,076,647 0.80% 72,729,721
2021-06-29 2021-06-25 4.880 19,269,572 +1,108,446 1.08% 94,042,201
2021-06-28 2021-06-24 4.845 18,161,126 +1,979,367 1.02% 87,999,509
2021-06-25 2021-06-23 4.962 16,181,759 +258,179 0.91% 80,288,811
2021-06-24 2021-06-22 4.985 15,923,580 +2,667,843 0.89% 79,377,868
2021-06-22 2021-06-18 4.787 13,255,737 -12,909 0.74% 63,460,358
2021-06-21 2021-06-17 4.509 13,268,646 +6,884 0.75% 59,821,839
2021-06-08 2021-06-04 4.416 13,261,762 +479,352 0.75% 58,558,002
2021-06-07 2021-06-03 4.416 12,782,410 +1,778,848 0.72% 56,441,398
2021-06-03 2021-06-01 4.148 11,003,562 -18,072 0.62% 45,646,022
2021-06-01 2021-05-28 4.102 11,021,634 +2,582 0.62% 45,208,710
2021-05-25 2021-05-21 3.498 11,019,052 +430,297 0.62% 38,540,039
2021-05-24 2021-05-20 3.416 10,588,755 +302,929 0.60% 36,173,760
2021-05-21 2021-05-18 3.428 10,285,826 +516,357 0.58% 35,258,401
2021-05-20 2021-05-17 3.521 9,769,469 +1,225,487 0.55% 34,396,560
2021-05-18 2021-05-14 3.370 8,543,982 +516,356 0.48% 28,791,199
2021-05-17 2021-05-13 3.370 8,027,626 +463,000 0.45% 27,051,201
2021-05-14 2021-05-12 3.602 7,564,626 +296,045 0.43% 27,249,001
2021-05-13 2021-05-11 3.393 7,268,581 +418,249 0.41% 24,662,319
2021-05-12 2021-05-10 3.416 6,850,332 +1,480,222 0.38% 23,402,399
2021-05-03 2021-04-29 3.602 5,370,110 +8,606 0.30% 19,344,001
2021-04-30 2021-04-28 3.695 5,361,504 +2,285,739 0.30% 19,811,401
2021-04-29 2021-04-27 3.660 3,075,765 +2,080,918 0.17% 11,258,101
2021-04-28 2021-04-26 3.335 994,847 +739,250 0.06% 3,317,719
2021-04-27 2021-04-23 3.056 255,597 -116,180 0.01% 781,111
2021-04-26 2021-04-22 3.149 371,777 +137,695 0.02% 1,170,721
2021-04-23 2021-04-21 2.905 234,082 +8,606 0.01% 680,001
2021-04-22 2021-04-20 2.800 225,476 -5,163 0.01% 631,421
2021-04-16 2021-04-14 2.789 230,639 -905,346 0.01% 643,199
2021-03-26 2021-03-24 2.522 1,135,985 -17,212 0.06% 2,864,401
2021-03-25 2021-03-23 2.684 1,153,197 +566,272 0.06% 3,095,401
2021-03-24 2021-03-22 2.440 586,925 +344,237 0.03% 1,432,199
2021-03-10 2021-03-08 2.417 242,688 -4,303 0.01% 586,561
2021-03-05 2021-03-03 2.533 246,991 -25,817 0.01% 625,661
2021-03-04 2021-03-02 2.707 272,808 +7,745 0.02% 738,609
2021-03-02 2021-02-26 2.068 265,063 +8,606 0.01% 548,240
2021-02-26 2021-02-24 2.033 256,457 -17,212 0.01% 521,500
2021-02-25 2021-02-23 1.604 273,669 -8,606 0.02% 438,840
2021-02-04 2021-02-02 1.464 282,275 -43,030 0.02% 413,280
2021-01-07 2021-01-05 1.394 325,305 +43,030 0.02% 453,600
2020-10-22 2020-10-20 1.174 282,275 -8,606 0.02% 331,280
2020-10-15 2020-10-12 1.139 290,881 +17,212 0.02% 331,240
2020-09-16 2020-09-14 1.162 273,669 +6,885 0.02% 318,000
2020-05-04 2020-04-28 1.342 266,784 +3,420 0.01% 357,989
2020-03-23 2020-03-19 1.283 263,364 -84,956 0.01% 337,900
2020-03-09 2020-03-05 1.695 348,320 -4,248 0.02% 590,400
2020-02-18 2020-02-14 1.671 352,568 -25,487 0.02% 589,300
2020-02-14 2020-02-12 1.613 378,055 -25,487 0.02% 609,650
2020-02-13 2020-02-11 1.483 403,542 -50,973 0.02% 598,501
2020-02-11 2020-02-07 1.460 454,515 +50,973 0.03% 663,400
2020-02-07 2020-02-05 1.436 403,542 -33,982 0.02% 579,501
2020-01-31 2020-01-29 1.530 437,524 -67,965 0.02% 669,500
2020-01-30 2020-01-24 1.636 505,489 -16,991 0.03% 827,050
2020-01-23 2020-01-21 1.671 522,480 +42,478 0.03% 873,300
2020-01-22 2020-01-20 1.695 480,002 -42,478 0.03% 813,600
2020-01-20 2020-01-16 1.636 522,480 +50,974 0.03% 854,850
2020-01-17 2020-01-15 1.648 471,506 -39,930 0.03% 776,999
2020-01-15 2020-01-13 1.660 511,436 -4,248 0.03% 848,820
2020-01-14 2020-01-10 1.648 515,684 +35,682 0.03% 849,801
2020-01-13 2020-01-09 1.671 480,002 -42,478 0.03% 802,300
2020-01-07 2020-01-03 1.636 522,480 +41,628 0.03% 854,850
2020-01-03 2019-12-31 1.671 480,852 +43,328 0.03% 803,721
2020-01-02 2019-12-27 1.660 437,524 -42,478 0.02% 726,150
2019-12-27 2019-12-20 1.624 480,002 +42,478 0.03% 779,700
2019-12-23 2019-12-19 1.707 437,524 -42,478 0.02% 746,750
2019-12-20 2019-12-18 1.613 480,002 -42,478 0.03% 774,050
2019-12-11 2019-12-09 1.577 522,480 +45,027 0.03% 824,100
2019-12-10 2019-12-06 1.601 477,453 -28,036 0.03% 764,319
2019-12-09 2019-12-05 1.589 505,489 +42,478 0.03% 803,250
2019-12-06 2019-12-04 1.660 463,011 -43,328 0.03% 768,450
2019-12-05 2019-12-03 1.636 506,339 +42,479 0.03% 828,441
2019-12-04 2019-12-02 1.683 463,860 -24,638 0.03% 780,779
2019-12-03 2019-11-29 1.671 488,498 -48,425 0.03% 816,500
2019-11-29 2019-11-27 1.613 536,923 +49,275 0.03% 865,840
2019-11-28 2019-11-26 1.613 487,648 +41,628 0.03% 786,380
2019-11-26 2019-11-22 1.683 446,020 -50,973 0.03% 750,751
2019-11-25 2019-11-21 1.695 496,993 +59,469 0.03% 842,399
2019-11-22 2019-11-20 1.648 437,524 -53,522 0.02% 721,000
2019-11-21 2019-11-19 1.577 491,046 -22,939 0.03% 774,519
2019-11-18 2019-11-14 1.589 513,985 -89,203 0.03% 816,751
2019-11-05 2019-11-01 1.836 603,188 +25,486 0.03% 1,107,599
2019-10-22 2019-10-18 1.942 577,702 +38,231 0.03% 1,122,001
2019-10-17 2019-10-15 2.107 539,471 -42,478 0.03% 1,136,649
2019-10-16 2019-10-14 2.025 581,949 +42,478 0.03% 1,178,199
2019-10-11 2019-10-09 2.072 539,471 +25,486 0.03% 1,117,599
2019-10-10 2019-10-08 2.083 513,985 -1,699 0.03% 1,070,851
2019-10-08 2019-10-03 2.072 515,684 -849 0.03% 1,068,321
2019-10-03 2019-09-30 2.025 516,533 +2,548 0.03% 1,045,760
2019-10-02 2019-09-27 2.083 513,985 -101,947 0.03% 1,070,851
2019-09-26 2019-09-24 2.013 615,932 -16,991 0.04% 1,239,750
2019-09-17 2019-09-13 1.848 632,923 +51,823 0.04% 1,169,650
2019-09-02 2019-08-29 1.920 581,100 +32,556 0.03% 1,115,876
2019-08-28 2019-08-26 1.845 548,544 +71,375 0.03% 1,012,319
2019-08-27 2019-08-23 1.845 477,169 +40,098 0.03% 880,599
2019-08-26 2019-08-22 1.870 437,071 +40,098 0.03% 817,500
2019-08-23 2019-08-21 1.895 396,973 -80,196 0.02% 752,400
2019-05-22 2019-05-20 1.771 477,169 +80,196 0.03% 844,899
2019-05-20 2019-05-16 1.870 396,973 +24,059 0.02% 742,500
2019-05-14 2019-05-09 1.958 372,914 +24,059 0.02% 730,050
2019-05-09 2019-05-07 2.120 348,855 -80,196 0.02% 739,500
2019-05-08 2019-05-06 2.057 429,051 +160,393 0.03% 882,749
2019-04-29 2019-04-25 2.269 268,658 +12,831 0.02% 609,699
2019-04-26 2019-04-24 2.332 255,827 -109,067 0.02% 596,530
2019-04-25 2019-04-23 2.170 364,894 -80,197 0.02% 791,699
2019-04-16 2019-04-12 2.107 445,091 +32,079 0.03% 937,950
2019-04-11 2019-04-09 2.145 413,012 -240,590 0.02% 885,800
2019-04-10 2019-04-08 2.008 653,602 -24,059 0.04% 1,312,150
2019-04-02 2019-03-29 1.858 677,661 +24,059 0.04% 1,259,051
2019-03-25 2019-03-21 1.933 653,602 -40,098 0.04% 1,263,250
2019-03-14 2019-03-12 1.895 693,700 +120,295 0.04% 1,314,800
2019-03-13 2019-03-11 1.908 573,405 +80,196 0.03% 1,093,950
2019-03-06 2019-03-04 1.983 493,209 -160,393 0.03% 977,851
2019-03-05 2019-03-01 1.958 653,602 -40,098 0.04% 1,279,550
2019-03-01 2019-02-27 1.895 693,700 +80,197 0.04% 1,314,800
2019-02-28 2019-02-26 1.945 613,503 -80,197 0.04% 1,193,399
2019-02-26 2019-02-22 1.895 693,700 +240,590 0.04% 1,314,800
2019-02-22 2019-02-20 1.845 453,110 +200,491 0.03% 836,199
2019-02-19 2019-02-15 1.908 252,619 -16,039 0.02% 481,950
2019-01-09 2019-01-07 2.145 268,658 -208,511 0.02% 576,199
2018-11-21 2018-11-19 2.556 477,169 +31,276 0.03% 1,219,749
2018-11-19 2018-11-15 2.456 445,893 +20,851 0.03% 1,095,321
2018-11-16 2018-11-14 2.456 425,042 +28,069 0.03% 1,044,101
2018-11-15 2018-11-13 2.407 396,973 -52,930 0.02% 955,350
2018-09-26 2018-09-21 2.481 449,903 +20,852 0.03% 1,116,391
2018-09-05 2018-09-03 2.853 429,051 +14,622 0.03% 1,224,066
2018-08-31 2018-08-29 2.982 414,429 -15,493 0.03% 1,235,850
2018-08-29 2018-08-27 2.982 429,922 -30,985 0.03% 1,282,051
2018-08-17 2018-08-15 2.711 460,907 -775 0.03% 1,249,500
2018-07-05 2018-07-03 2.943 461,682 +77,464 0.03% 1,358,881
2018-07-04 2018-06-29 3.111 384,218 -61,196 0.02% 1,195,359
2018-06-27 2018-06-25 2.943 445,414 +38,731 0.03% 1,310,999
2018-06-26 2018-06-22 3.085 406,683 -38,731 0.03% 1,254,751
2018-06-15 2018-06-13 3.382 445,414 -309,854 0.03% 1,506,499
2018-06-14 2018-06-12 3.331 755,268 -292,037 0.05% 2,515,500
2018-06-08 2018-06-06 3.240 1,047,305 -95,280 0.07% 3,393,520
2018-05-21 2018-05-17 3.318 1,142,585 +7,746 0.07% 3,790,750
2018-05-18 2018-05-16 3.344 1,134,839 -15,492 0.07% 3,794,352
2018-05-09 2018-05-07 3.163 1,150,331 -15,493 0.07% 3,638,249
2018-05-02 2018-04-27 3.222 1,165,824 +16,788 0.07% 3,756,392
2018-04-27 2018-04-25 3.314 1,149,036 -14,506 0.07% 3,807,650
2018-04-23 2018-04-19 3.405 1,163,542 +7,635 0.07% 3,962,400
2018-04-20 2018-04-18 3.366 1,155,907 -7,635 0.07% 3,890,979
2018-04-18 2018-04-16 3.379 1,163,542 +6,871 0.07% 3,931,920
2018-04-13 2018-04-11 3.405 1,156,671 +68,713 0.07% 3,939,001
2018-03-23 2018-03-21 3.314 1,087,958 +30,539 0.07% 3,605,251
2018-02-06 2018-02-02 3.681 1,057,419 +22,905 0.07% 3,891,852
2018-01-12 2018-01-10 3.864 1,034,514 +22,904 0.07% 3,997,249
2017-12-11 2017-12-07 3.419 1,011,610 +15,270 0.06% 3,458,251
2017-11-21 2017-11-17 3.811 996,340 +76,348 0.06% 3,797,549
2017-11-01 2017-10-30 3.733 919,992 +22,904 0.06% 3,434,249
2017-10-31 2017-10-27 3.890 897,088 -7,635 0.06% 3,489,750
2017-10-26 2017-10-24 3.995 904,723 -19,850 0.06% 3,614,251
2017-10-20 2017-10-18 4.034 924,573 +12,216 0.06% 3,729,879
2017-10-19 2017-10-17 4.060 912,357 -37,411 0.06% 3,704,498
2017-10-17 2017-10-13 4.165 949,768 -7,635 0.06% 3,955,920
2017-10-16 2017-10-12 4.073 957,403 +15,270 0.06% 3,899,941
2017-10-12 2017-10-10 4.204 942,133 +30,539 0.06% 3,961,139
2017-10-10 2017-10-06 3.956 911,594 -7,635 0.06% 3,605,880
2017-10-09 2017-10-04 4.047 919,229 +6,108 0.06% 3,720,361
2017-10-04 2017-09-29 4.493 913,121 -152,696 0.06% 4,102,280
2017-10-03 2017-09-28 4.453 1,065,817 +870,366 0.07% 4,746,401
2017-09-26 2017-09-22 5.514 195,451 +1,527 0.01% 1,077,762
2017-09-14 2017-09-12 4.689 193,924 +19,851 0.01% 909,321
2017-09-07 2017-09-05 4.375 174,073 +6,871 0.01% 761,519
2017-09-04 2017-08-31 4.507 167,202 +3,453 0.01% 753,591
2017-08-29 2017-08-25 4.266 163,749 -23,180 0.01% 698,608
2017-08-25 2017-08-22 3.985 186,929 -3,738 0.01% 745,002
2017-08-21 2017-08-17 3.852 190,667 -43,367 0.01% 734,400
2017-08-01 2017-07-28 3.705 234,034 -14,955 0.02% 867,008
2017-07-18 2017-07-14 3.972 248,989 -29,908 0.02% 989,011
2017-05-22 2017-05-18 3.263 278,897 -104,680 0.02% 910,119
2017-05-18 2017-05-16 3.330 383,577 -22,432 0.02% 1,277,369
2017-05-08 2017-05-04 3.370 406,009 -11,963 0.03% 1,368,361
2017-05-05 2017-05-02 3.491 417,972 +11,963 0.03% 1,458,990
2017-05-02 2017-04-27 3.505 406,009 +20,936 0.03% 1,423,229
2017-04-28 2017-04-26 3.640 385,073 -13,268 0.02% 1,401,558
2017-04-12 2017-04-10 3.747 398,341 +14,891 0.03% 1,492,650
2017-04-07 2017-04-05 3.828 383,450 -23,826 0.02% 1,467,751
2017-04-06 2017-04-03 3.828 407,276 -37,228 0.03% 1,558,951
2017-03-22 2017-03-20 3.747 444,504 -45,418 0.03% 1,665,630
2017-03-21 2017-03-17 3.761 489,922 +18,614 0.03% 1,842,399
2017-03-20 2017-03-16 3.787 471,308 +40,951 0.03% 1,785,059
2017-03-17 2017-03-15 3.707 430,357 -18,614 0.03% 1,595,279
2017-03-16 2017-03-14 3.747 448,971 -112,429 0.03% 1,682,369
2017-03-14 2017-03-10 3.868 561,400 +74,456 0.04% 2,171,519
2017-03-13 2017-03-09 3.787 486,944 +37,228 0.03% 1,844,280
2017-03-10 2017-03-08 3.962 449,716 -14,891 0.03% 1,781,800
2017-03-07 2017-03-03 3.935 464,607 +14,891 0.03% 1,828,319
2017-02-20 2017-02-16 4.231 449,716 +14,891 0.03% 1,902,600
2017-02-14 2017-02-10 4.352 434,825 +52,120 0.03% 1,892,162
2017-02-13 2017-02-09 4.298 382,705 -7,446 0.02% 1,644,799
2017-02-08 2017-02-06 4.378 390,151 -6,701 0.03% 1,708,241
2017-02-06 2017-02-02 4.365 396,852 +14,147 0.03% 1,732,250
2017-02-01 2017-01-25 4.177 382,705 -1,489 0.02% 1,598,539
2017-01-26 2017-01-24 4.190 384,194 -14,147 0.02% 1,609,918
2017-01-25 2017-01-23 4.096 398,341 -14,891 0.03% 1,631,750
2017-01-24 2017-01-20 4.164 413,232 -11,913 0.03% 1,720,499
2017-01-20 2017-01-18 4.110 425,145 +25,315 0.03% 1,747,259
2017-01-19 2017-01-17 4.244 399,830 +744 0.03% 1,696,919
2017-01-16 2017-01-12 4.244 399,086 -44,673 0.03% 1,693,762
2017-01-12 2017-01-10 4.177 443,759 -14,892 0.03% 1,853,558
2017-01-09 2017-01-05 4.177 458,651 -90,836 0.03% 1,915,761
2017-01-05 2017-01-03 4.056 549,487 +1,489 0.04% 2,228,759
2016-12-28 2016-12-22 3.962 547,998 +14,891 0.04% 2,171,199
2016-12-23 2016-12-21 4.002 533,107 -10,424 0.03% 2,133,680
2016-12-22 2016-12-20 4.083 543,531 -1,489 0.04% 2,219,201
2016-12-21 2016-12-19 4.123 545,020 -14,891 0.04% 2,247,240
2016-12-20 2016-12-16 4.258 559,911 -37,228 0.04% 2,383,839
2016-12-15 2016-12-13 4.231 597,139 -745 0.04% 2,526,299
2016-12-13 2016-12-09 4.325 597,884 +14,147 0.04% 2,585,661
2016-12-12 2016-12-08 4.298 583,737 +5,212 0.04% 2,508,799
2016-12-09 2016-12-07 4.298 578,525 -745 0.04% 2,486,399
2016-12-07 2016-12-05 4.258 579,270 -47,652 0.04% 2,466,261
2016-12-06 2016-12-02 4.096 626,922 +17,870 0.04% 2,568,101
2016-12-01 2016-11-29 4.043 609,052 -37,228 0.04% 2,462,179
2016-11-24 2016-11-22 3.868 646,280 +14,891 0.04% 2,499,838
2016-11-22 2016-11-18 3.908 631,389 -22,337 0.04% 2,467,679
2016-11-21 2016-11-17 3.747 653,726 +22,337 0.04% 2,449,620
2016-11-18 2016-11-16 3.828 631,389 +22,337 0.04% 2,416,799
2016-11-17 2016-11-15 3.828 609,052 -74,457 0.04% 2,331,299
2016-11-16 2016-11-14 3.787 683,509 -44,673 0.04% 2,588,762
2016-11-07 2016-11-03 3.801 728,182 +22,337 0.05% 2,767,739
2016-11-04 2016-11-02 3.814 705,845 +52,863 0.05% 2,692,318
2016-11-02 2016-10-31 3.922 652,982 -14,891 0.04% 2,560,842
2016-11-01 2016-10-28 3.975 667,873 -62,543 0.04% 2,655,121
2016-10-31 2016-10-27 3.975 730,416 -24,571 0.05% 2,903,760
2016-10-28 2016-10-26 4.070 754,987 -14,891 0.05% 3,072,422
2016-10-27 2016-10-25 4.083 769,878 +44,674 0.05% 3,143,361
2016-10-26 2016-10-24 4.150 725,204 +14,891 0.05% 3,009,660
2016-10-25 2016-10-20 4.177 710,313 -89,347 0.05% 2,966,941
2016-10-20 2016-10-18 4.070 799,660 +14,891 0.05% 3,254,218
2016-10-14 2016-10-12 3.828 784,769 -14,891 0.05% 3,003,900
2016-10-13 2016-10-11 3.922 799,660 -59,565 0.05% 3,136,079
2016-10-12 2016-10-07 3.949 859,225 +29,782 0.06% 3,392,758
2016-10-11 2016-10-06 4.002 829,443 -74,456 0.05% 3,319,720
2016-10-07 2016-10-05 3.908 903,899 -173,483 0.06% 3,532,739
2016-10-05 2016-10-03 3.801 1,077,382 +29,782 0.07% 4,095,009
2016-10-03 2016-09-29 3.546 1,047,600 +44,674 0.07% 3,714,481
2016-09-27 2016-09-23 3.411 1,002,926 -21,592 0.07% 3,421,380
2016-09-22 2016-09-20 3.304 1,024,518 -22,337 0.07% 3,384,959
2016-09-13 2016-09-09 3.425 1,046,855 +111,684 0.07% 3,585,299
2016-09-09 2016-09-07 3.371 935,171 -52,119 0.06% 3,152,561
2016-09-08 2016-09-06 3.304 987,290 +11,168 0.06% 3,261,959
2016-09-02 2016-08-31 3.237 976,122 -59,565 0.06% 3,159,511
2016-08-31 2016-08-29 3.533 1,035,687 +19,069 0.07% 3,659,184
2016-08-29 2016-08-25 3.519 1,016,618 -39,073 0.07% 3,577,501
2016-08-26 2016-08-24 3.491 1,055,691 -4,973 0.07% 3,685,280
2016-08-24 2016-08-22 3.519 1,060,664 +7,104 0.07% 3,732,500
2016-08-23 2016-08-19 3.561 1,053,560 +14,209 0.07% 3,751,991
2016-08-22 2016-08-18 3.561 1,039,351 -36,942 0.07% 3,701,389
2016-08-19 2016-08-17 3.618 1,076,293 -35,522 0.07% 3,893,549
2016-08-18 2016-08-16 3.772 1,111,815 +42,626 0.08% 4,194,201
2016-08-16 2016-08-12 3.674 1,069,189 -12,788 0.07% 3,928,049
2016-08-15 2016-08-11 3.547 1,081,977 +73,174 0.07% 3,837,961
2016-08-12 2016-08-10 3.519 1,008,803 -85,961 0.07% 3,550,000
2016-08-11 2016-08-09 3.646 1,094,764 +49,019 0.07% 3,991,188
2016-08-10 2016-08-08 3.660 1,045,745 +3,552 0.07% 3,827,200
2016-08-09 2016-08-05 3.477 1,042,193 -14,208 0.07% 3,623,490
2016-08-08 2016-08-04 3.477 1,056,401 +14,208 0.07% 3,672,888
2016-08-03 2016-07-29 3.223 1,042,193 +14,208 0.07% 3,359,430
2016-07-28 2016-07-26 3.223 1,027,985 +14,209 0.07% 3,313,632
2016-07-26 2016-07-22 3.336 1,013,776 +7,104 0.07% 3,381,990
2016-07-25 2016-07-21 3.322 1,006,672 -35,521 0.07% 3,344,121
2016-07-18 2016-07-14 3.026 1,042,193 +28,417 0.07% 3,154,050
2016-07-05 2016-06-30 3.125 1,013,776 +29,127 0.07% 3,167,940
2016-06-22 2016-06-20 3.097 984,649 +20,603 0.07% 3,049,201
2016-06-16 2016-06-14 3.055 964,046 +21,312 0.07% 2,944,689
2016-06-15 2016-06-13 3.055 942,734 -76,725 0.06% 2,879,591
2016-06-06 2016-06-02 3.294 1,019,459 -7,105 0.07% 3,357,899
2016-06-03 2016-06-01 3.392 1,026,564 -42,625 0.07% 3,482,451
2016-06-02 2016-05-31 3.491 1,069,189 +14,208 0.07% 3,732,400
2016-06-01 2016-05-30 3.505 1,054,981 -21,312 0.07% 3,697,651
2016-05-30 2016-05-26 3.505 1,076,293 -17,051 0.07% 3,772,349
2016-05-27 2016-05-25 3.646 1,093,344 +98,039 0.07% 3,986,012
2016-05-20 2016-05-18 3.603 995,305 +20,602 0.07% 3,586,560
2016-05-19 2016-05-17 3.674 974,703 +21,313 0.07% 3,580,921
2016-05-18 2016-05-16 3.674 953,390 +7,104 0.06% 3,502,620
2016-05-17 2016-05-13 3.618 946,286 +14,209 0.06% 3,423,241
2016-05-16 2016-05-12 3.603 932,077 +14,208 0.06% 3,358,719
2016-05-13 2016-05-11 3.589 917,869 +17,761 0.06% 3,294,601
2016-05-06 2016-05-04 3.927 900,108 +26,996 0.06% 3,534,930
2016-05-05 2016-05-03 3.927 873,112 +1,421 0.06% 3,428,910
2016-04-27 2016-04-25 4.060 871,691 +19,474 0.06% 3,539,207
2016-04-25 2016-04-21 3.945 852,217 -27,782 0.06% 3,361,979
2016-04-21 2016-04-19 3.931 879,999 -13,891 0.06% 3,458,909
2016-04-11 2016-04-07 3.830 893,890 -41,674 0.06% 3,423,419
2016-04-08 2016-04-06 3.686 935,564 -13,891 0.07% 3,448,322
2016-04-07 2016-04-05 3.599 949,455 -42,367 0.07% 3,417,501
2016-03-30 2016-03-24 3.297 991,822 +17,363 0.07% 3,270,119
2016-03-14 2016-03-10 3.427 974,459 -13,891 0.07% 3,339,142
2016-03-09 2016-03-07 3.412 988,350 -17,363 0.07% 3,372,511
2016-03-04 2016-03-02 3.211 1,005,713 +34,727 0.07% 3,229,039
2016-02-12 2016-02-05 3.527 970,986 -20,836 0.07% 3,425,101
2016-02-05 2016-02-03 3.484 991,822 -94,460 0.07% 3,455,759
2016-01-22 2016-01-20 3.484 1,086,282 +7,640 0.08% 3,784,881
2016-01-13 2016-01-11 4.031 1,078,642 -45,146 0.08% 4,348,402
2016-01-08 2016-01-06 4.247 1,123,788 +20,837 0.08% 4,773,102
2016-01-07 2016-01-05 4.132 1,102,951 -34,728 0.08% 4,557,560
2015-11-20 2015-11-18 4.305 1,137,679 -6,945 0.08% 4,897,622
2015-11-19 2015-11-17 4.262 1,144,624 -15,280 0.08% 4,878,079
2015-11-18 2015-11-16 4.204 1,159,904 -13,891 0.08% 4,876,399
2015-11-17 2015-11-13 4.305 1,173,795 -5,557 0.08% 5,053,098
2015-11-16 2015-11-12 4.319 1,179,352 +5,557 0.08% 5,094,001
2015-10-29 2015-10-27 4.017 1,173,795 +25,004 0.08% 4,715,098
2015-10-23 2015-10-20 4.089 1,148,791 -13,892 0.08% 4,697,358
2015-10-20 2015-10-16 4.046 1,162,683 -13,891 0.08% 4,703,942
2015-10-14 2015-10-12 3.988 1,176,574 +77,790 0.08% 4,692,382
2015-10-12 2015-10-08 3.931 1,098,784 -15,280 0.08% 4,318,861
2015-10-08 2015-10-06 3.830 1,114,064 -17,364 0.08% 4,266,641
2015-09-25 2015-09-23 3.671 1,131,428 -13,891 0.08% 4,153,951
2015-09-14 2015-09-10 3.585 1,145,319 -31,949 0.08% 4,106,011
2015-09-11 2015-09-09 3.628 1,177,268 -18,059 0.08% 4,271,399
2015-09-10 2015-09-08 3.427 1,195,327 -6,945 0.08% 4,095,982
2015-08-27 2015-08-25 3.239 1,202,272 -83,347 0.08% 3,894,750
2015-08-25 2015-08-21 3.763 1,285,619 +36,232 0.09% 4,837,882
2015-08-21 2015-08-19 4.222 1,249,387 -33,749 0.09% 5,275,348
2015-08-19 2015-08-17 4.237 1,283,136 -33,749 0.09% 5,436,858
2015-08-18 2015-08-14 4.163 1,316,885 -13,500 0.09% 5,482,308
2015-08-17 2015-08-13 4.059 1,330,385 -36,449 0.10% 5,400,540
2015-08-14 2015-08-12 3.867 1,366,834 -13,500 0.10% 5,285,250
2015-08-12 2015-08-10 4.326 1,380,334 -357,739 0.10% 5,971,402
2015-08-11 2015-08-07 4.356 1,738,073 +371,239 0.12% 7,570,501
2015-08-03 2015-07-30 4.074 1,366,834 -14,849 0.10% 5,568,750
2015-07-31 2015-07-29 3.882 1,381,683 -23,625 0.10% 5,363,138
2015-07-15 2015-07-13 3.837 1,405,308 +6,750 0.10% 5,392,381
2015-07-10 2015-07-08 3.170 1,398,558 -33,749 0.10% 4,434,080
2015-07-09 2015-07-07 3.378 1,432,307 -75,598 0.10% 4,838,160
2015-07-07 2015-07-03 3.689 1,507,905 +24,975 0.11% 5,562,661
2015-07-06 2015-07-02 3.867 1,482,930 -6,750 0.11% 5,734,168
2015-07-03 2015-06-30 3.793 1,489,680 +6,750 0.11% 5,649,919
2015-06-29 2015-06-25 4.119 1,482,930 -3,375 0.11% 6,107,658
2015-06-26 2015-06-24 4.222 1,486,305 -4,050 0.11% 6,275,699
2015-06-25 2015-06-23 4.326 1,490,355 +18,899 0.11% 6,447,359
2015-06-10 2015-06-08 4.371 1,471,456 -6,075 0.11% 6,431,001
2015-06-09 2015-06-05 4.474 1,477,531 -5,399 0.11% 6,610,782
2015-06-05 2015-06-03 4.474 1,482,930 -25,650 0.11% 6,634,938
2015-06-04 2015-06-02 4.459 1,508,580 -1,350 0.11% 6,727,352
2015-06-03 2015-06-01 4.519 1,509,930 -6,749 0.11% 6,822,852
2015-06-02 2015-05-29 4.533 1,516,679 -33,749 0.11% 6,875,818
2015-06-01 2015-05-28 4.430 1,550,428 -33,749 0.11% 6,868,028
2015-05-28 2015-05-26 4.593 1,584,177 +22,274 0.11% 7,275,698
2015-05-27 2015-05-22 4.667 1,561,903 -13,500 0.11% 7,289,100
2015-05-22 2015-05-20 4.741 1,575,403 -67,498 0.11% 7,468,802
2015-05-21 2015-05-19 4.845 1,642,901 +67,498 0.12% 7,959,182
2015-05-20 2015-05-18 4.845 1,575,403 -34,424 0.11% 7,632,182
2015-05-13 2015-05-11 4.445 1,609,827 +23,625 0.12% 7,155,002
2015-05-12 2015-05-08 4.356 1,586,202 +33,749 0.11% 6,908,999
2015-05-07 2015-05-05 4.445 1,552,453 +47,248 0.11% 6,899,999
2015-05-04 2015-04-29 4.445 1,505,205 -54,673 0.11% 6,690,001
2015-04-27 2015-04-23 4.695 1,559,878 +19,238 0.11% 7,323,756
2015-04-24 2015-04-22 4.770 1,540,640 -9,333 0.11% 7,348,982
2015-04-23 2015-04-21 4.785 1,549,973 -13,333 0.11% 7,416,751
2015-04-22 2015-04-20 4.755 1,563,306 -13,333 0.11% 7,433,651
2015-04-21 2015-04-17 4.905 1,576,639 -2,000 0.11% 7,733,550
2015-04-20 2015-04-16 4.545 1,578,639 +9,333 0.11% 7,175,040
2015-04-16 2015-04-14 4.305 1,569,306 +26,666 0.11% 6,755,981
2015-04-15 2015-04-13 4.365 1,542,640 +38,666 0.11% 6,733,742
2015-04-14 2015-04-10 4.125 1,503,974 +26,667 0.11% 6,204,002
2015-04-13 2015-04-09 3.885 1,477,307 +138,664 0.11% 5,739,438
2015-04-10 2015-04-08 3.735 1,338,643 +33,999 0.10% 4,999,919
2015-04-09 2015-04-02 3.465 1,304,644 +20,000 0.09% 4,520,671
2015-04-01 2015-03-30 3.330 1,284,644 +64,665 0.09% 4,277,940
2015-03-31 2015-03-27 3.345 1,219,979 +33,333 0.09% 4,080,901
2015-03-25 2015-03-23 3.510 1,186,646 +38,666 0.09% 4,165,201
2015-03-23 2015-03-19 3.495 1,147,980 +30,666 0.08% 4,012,261
2015-03-19 2015-03-17 3.450 1,117,314 -2,666 0.08% 3,854,801
2015-03-18 2015-03-16 3.375 1,119,980 +27,999 0.08% 3,779,999
2015-03-17 2015-03-13 3.345 1,091,981 -20,666 0.08% 3,652,741
2015-03-12 2015-03-10 3.465 1,112,647 +33,333 0.08% 3,855,390
2015-03-03 2015-02-27 3.465 1,079,314 +19,999 0.08% 3,739,889
2015-03-02 2015-02-26 3.585 1,059,315 +12,000 0.08% 3,797,711
2015-02-23 2015-02-16 3.420 1,047,315 +33,333 0.08% 3,581,880
2015-02-12 2015-02-10 3.435 1,013,982 -3,333 0.07% 3,483,089
2015-01-30 2015-01-28 3.195 1,017,315 +33,332 0.07% 3,250,379
2015-01-16 2015-01-14 3.165 983,983 -46,666 0.07% 3,114,361
2015-01-15 2015-01-13 3.150 1,030,649 -59,332 0.07% 3,246,601
2015-01-14 2015-01-12 3.135 1,089,981 +13,333 0.08% 3,417,150
2015-01-02 2014-12-29 3.060 1,076,648 +6,000 0.08% 3,294,601
2014-12-23 2014-12-19 3.120 1,070,648 +33,333 0.08% 3,340,480
2014-12-22 2014-12-18 3.105 1,037,315 +33,333 0.08% 3,220,920
2014-12-09 2014-12-05 3.300 1,003,982 +10,666 0.07% 3,313,199
2014-12-08 2014-12-04 3.315 993,316 -10,666 0.07% 3,292,900
2014-12-04 2014-12-02 3.420 1,003,982 +2,666 0.07% 3,433,679
2014-12-03 2014-12-01 3.315 1,001,316 +3,334 0.07% 3,319,421
2014-12-02 2014-11-28 3.480 997,982 +14,666 0.07% 3,473,038
2014-12-01 2014-11-27 3.570 983,316 -13,333 0.07% 3,510,500
2014-11-25 2014-11-21 3.600 996,649 -12,000 0.07% 3,587,999
2014-11-24 2014-11-20 3.600 1,008,649 -30,666 0.07% 3,631,200
2014-11-21 2014-11-19 3.450 1,039,315 -79,999 0.08% 3,585,700
2014-11-20 2014-11-18 3.420 1,119,314 +66,666 0.08% 3,828,121
2014-11-04 2014-10-31 3.330 1,052,648 -6,667 0.08% 3,505,379
2014-10-29 2014-10-27 3.315 1,059,315 -6,666 0.08% 3,511,691
2014-10-28 2014-10-24 3.360 1,065,981 +13,333 0.08% 3,581,759
2014-10-27 2014-10-23 3.360 1,052,648 -13,333 0.08% 3,536,959
2014-10-24 2014-10-22 3.435 1,065,981 +25,333 0.08% 3,661,709
2014-10-09 2014-10-07 3.135 1,040,648 -9,334 0.08% 3,262,489
2014-09-25 2014-09-23 3.300 1,049,982 -5,333 0.08% 3,465,001
2014-09-22 2014-09-18 3.300 1,055,315 -5,333 0.08% 3,482,601
2014-09-19 2014-09-17 3.315 1,060,648 -14,000 0.08% 3,516,110
2014-09-08 2014-09-04 3.465 1,074,648 +6,667 0.08% 3,723,721
2014-09-04 2014-09-02 3.360 1,067,981 -6,667 0.08% 3,588,479
2014-09-02 2014-08-29 3.516 1,074,648 +29,352 0.08% 3,778,564
2014-08-27 2014-08-25 3.516 1,045,296 +6,484 0.08% 3,675,359
2014-08-25 2014-08-21 3.624 1,038,812 +6,485 0.08% 3,764,701
2014-08-21 2014-08-19 3.393 1,032,327 +6,484 0.08% 3,502,399
2014-08-20 2014-08-18 3.053 1,025,843 +6,485 0.08% 3,132,361
2014-08-18 2014-08-14 3.161 1,019,358 +6,484 0.08% 3,222,599
2014-08-13 2014-08-11 2.915 1,012,874 +76,517 0.08% 2,952,180
2014-08-12 2014-08-08 2.915 936,357 +47,985 0.07% 2,729,160
2014-08-08 2014-08-06 2.899 888,372 +83,650 0.07% 2,575,600
2014-08-07 2014-08-05 2.899 804,722 +248,355 0.06% 2,333,079
2014-07-31 2014-07-29 2.838 556,367 -23,993 0.04% 1,578,719
2014-07-25 2014-07-23 2.760 580,360 -14,914 0.04% 1,602,050
2014-07-18 2014-07-16 2.838 595,274 +6,484 0.04% 1,689,120
2014-07-16 2014-07-14 2.838 588,790 +32,423 0.04% 1,670,721
2014-07-08 2014-07-04 2.714 556,367 +9,726 0.04% 1,510,079
2014-06-24 2014-06-20 2.899 546,641 -28,531 0.04% 1,584,841
2014-06-19 2014-06-17 2.946 575,172 -18,157 0.04% 1,694,169
2014-04-30 2014-04-28 2.838 593,329 -19,453 0.04% 1,683,601
2014-04-28 2014-04-24 2.760 612,782 -6,485 0.05% 1,691,549
2014-04-16 2014-04-14 2.668 619,267 +24,641 0.05% 1,652,151
2014-04-14 2014-04-10 2.683 594,626 +19,454 0.04% 1,595,581
2014-04-08 2014-04-04 2.622 575,172 -32,423 0.04% 1,507,899
2014-04-07 2014-04-03 2.714 607,595 +19,454 0.05% 1,649,121
2014-04-02 2014-03-31 2.730 588,141 +19,453 0.04% 1,605,389
2014-03-27 2014-03-25 2.884 568,688 -32,422 0.04% 1,639,991
2014-03-18 2014-03-14 3.053 601,110 -33,719 0.04% 1,835,460
2014-03-14 2014-03-12 3.084 634,829 -97,267 0.05% 1,957,999
2014-03-06 2014-03-04 3.131 732,096 +97,267 0.05% 2,291,869
2014-03-05 2014-03-03 3.069 634,829 -11,672 0.05% 1,948,209
2014-02-06 2014-02-04 3.100 646,501 -29,181 0.05% 2,003,969
2013-12-06 2013-12-04 3.562 675,682 -64,844 0.05% 2,407,022
2013-11-14 2013-11-12 3.562 740,526 -6,485 0.06% 2,638,019
2013-11-08 2013-11-06 3.655 747,011 -19,453 0.06% 2,730,241
2013-11-04 2013-10-31 3.424 766,464 -25,938 0.06% 2,624,040
2013-11-01 2013-10-30 3.393 792,402 +64,845 0.06% 2,688,400
2013-10-25 2013-10-23 3.331 727,557 -25,290 0.05% 2,423,519
2013-10-22 2013-10-18 3.439 752,847 -19,453 0.06% 2,589,031
2013-10-21 2013-10-17 3.285 772,300 -167,299 0.06% 2,536,830
2013-10-15 2013-10-10 3.146 939,599 -273,645 0.07% 2,955,959
2013-10-11 2013-10-09 3.254 1,213,244 -42,797 0.09% 3,947,810
2013-10-10 2013-10-08 3.208 1,256,041 -324,224 0.09% 4,028,959
2013-09-05 2013-09-03 2.807 1,580,265 -194,534 0.12% 4,435,341
2013-09-02 2013-08-29 2.902 1,774,799 +48,927 0.13% 5,150,703
2013-08-20 2013-08-16 3.251 1,725,872 -126,114 0.13% 5,610,850
2013-08-19 2013-08-15 3.172 1,851,986 +189,171 0.14% 5,874,000
2013-08-15 2013-08-12 3.013 1,662,815 -6,306 0.13% 5,010,300
2013-08-12 2013-08-08 2.823 1,669,121 +6,306 0.13% 4,711,661
2013-08-09 2013-08-07 2.839 1,662,815 -32,159 0.13% 4,720,230
2013-08-08 2013-08-06 2.855 1,694,974 +32,159 0.13% 4,838,400
2013-07-26 2013-07-24 2.855 1,662,815 -10,720 0.13% 4,746,600
2013-07-10 2013-07-08 2.744 1,673,535 +18,918 0.13% 4,591,421
2013-05-29 2013-05-27 3.061 1,654,617 +18,917 0.13% 5,064,319
2013-05-24 2013-05-22 3.330 1,635,700 +10,719 0.13% 5,447,399
2013-05-23 2013-05-21 3.330 1,624,981 -25,222 0.12% 5,411,701
2013-05-21 2013-05-16 3.362 1,650,203 +9,458 0.13% 5,548,039
2013-05-20 2013-05-15 3.425 1,640,745 +15,764 0.13% 5,620,320
2013-04-23 2013-04-19 3.633 1,624,981 +64,554 0.12% 5,903,942
2013-03-20 2013-03-18 3.650 1,560,427 +23,616 0.12% 5,695,172
2013-03-12 2013-03-08 3.732 1,536,811 -18,166 0.12% 5,735,879
2013-03-07 2013-03-05 3.931 1,554,977 +18,166 0.12% 6,111,840
2013-01-31 2013-01-29 3.617 1,536,811 +121,104 0.12% 5,558,219
2013-01-25 2013-01-23 3.782 1,415,707 +6,055 0.11% 5,354,019
2013-01-24 2013-01-22 3.914 1,409,652 -3,028 0.11% 5,517,360
2013-01-23 2013-01-21 3.947 1,412,680 +36,332 0.11% 5,575,872
2013-01-21 2013-01-17 3.964 1,376,348 +272,484 0.11% 5,455,199
2013-01-18 2013-01-16 3.864 1,103,864 -12,110 0.09% 4,265,820
2013-01-14 2013-01-10 3.997 1,115,974 +60,552 0.09% 4,460,058
2013-01-09 2013-01-07 3.864 1,055,422 +9,688 0.08% 4,078,618
2013-01-08 2013-01-04 3.881 1,045,734 -6,055 0.08% 4,058,450
2013-01-07 2013-01-03 3.881 1,051,789 +6,055 0.08% 4,081,949
2012-12-28 2012-12-24 3.683 1,045,734 -151,380 0.08% 3,851,210
2012-12-27 2012-12-20 3.584 1,197,114 -121,104 0.10% 4,290,089
2012-12-20 2012-12-18 3.518 1,318,218 +151,380 0.11% 4,637,009
2012-12-17 2012-12-13 3.452 1,166,838 +276,117 0.09% 4,027,429
2012-12-12 2012-12-10 3.369 890,721 +282,173 0.07% 3,000,841
2012-12-11 2012-12-07 3.468 608,548 +1,816 0.05% 2,110,499
2012-12-10 2012-12-06 3.369 606,732 -6,055 0.05% 2,044,081
2012-11-23 2012-11-21 3.518 612,787 +6,055 0.05% 2,155,561
2012-11-07 2012-11-05 4.013 606,732 -454,746 0.05% 2,434,861
2012-11-06 2012-11-02 3.997 1,061,478 -188,317 0.08% 4,242,262
2012-11-05 2012-11-01 3.881 1,249,795 -45,414 0.10% 4,850,402
2012-10-29 2012-10-25 3.699 1,295,209 -104,755 0.10% 4,791,362
2012-10-26 2012-10-24 3.732 1,399,964 +3,634 0.11% 5,225,121
2012-10-24 2012-10-19 3.716 1,396,330 -7,872 0.11% 5,188,498
2012-10-19 2012-10-17 3.650 1,404,202 +133,214 0.11% 5,124,989
2012-10-08 2012-10-04 3.551 1,270,988 -10,899 0.10% 4,512,851
2012-10-04 2012-09-28 3.386 1,281,887 -19,982 0.10% 4,339,850
2012-09-28 2012-09-26 3.088 1,301,869 -3,028 0.10% 4,020,499
2012-09-20 2012-09-18 3.171 1,304,897 +4,844 0.10% 4,137,600
2012-09-19 2012-09-17 3.220 1,300,053 +12,111 0.10% 4,186,651
2012-09-18 2012-09-14 3.303 1,287,942 -18,166 0.10% 4,253,999
2012-09-13 2012-09-11 3.138 1,306,108 -26,643 0.10% 4,098,300
2012-09-12 2012-09-10 3.187 1,332,751 +606 0.11% 4,247,931
2012-09-11 2012-09-07 3.204 1,332,145 +1,211 0.11% 4,267,999
2012-09-10 2012-09-06 3.105 1,330,934 +24,826 0.11% 4,132,239
2012-09-04 2012-08-31 3.531 1,306,108 +53,893 0.10% 4,612,158
2012-08-28 2012-08-24 3.583 1,252,215 -11,611 0.10% 4,486,560
2012-08-27 2012-08-23 3.566 1,263,826 -5,805 0.11% 4,506,391
2012-08-24 2012-08-22 3.635 1,269,631 -17,416 0.11% 4,614,569
2012-08-23 2012-08-21 3.721 1,287,047 +18,577 0.11% 4,788,719
2012-08-17 2012-08-15 3.256 1,268,470 +1,161 0.11% 4,129,650
2012-08-16 2012-08-14 3.359 1,267,309 +24,382 0.11% 4,256,850
2012-08-14 2012-08-10 3.480 1,242,927 -40,637 0.10% 4,324,822
2012-08-09 2012-08-07 3.169 1,283,564 -29,027 0.11% 4,068,240
2012-08-08 2012-08-06 3.187 1,312,591 -23,802 0.11% 4,182,851
2012-07-31 2012-07-27 3.066 1,336,393 +581 0.11% 4,097,561
2012-07-23 2012-07-19 3.152 1,335,812 +32,510 0.11% 4,210,829
2012-07-16 2012-07-12 3.118 1,303,302 +19,738 0.11% 4,063,449
2012-07-05 2012-07-03 3.032 1,283,564 +580 0.11% 3,891,360
2012-06-27 2012-06-25 3.307 1,282,984 +11,031 0.11% 4,243,202
2012-06-19 2012-06-15 3.342 1,271,953 +17,416 0.11% 4,250,539
2012-06-06 2012-06-04 3.290 1,254,537 -17,416 0.10% 4,127,509
2012-06-01 2012-05-30 3.393 1,271,953 +2,322 0.11% 4,316,269
2012-05-30 2012-05-28 3.462 1,269,631 -23,802 0.11% 4,395,869
2012-05-22 2012-05-18 3.187 1,293,433 +11,611 0.11% 4,121,800
2012-05-18 2012-05-16 3.393 1,281,822 +20,318 0.11% 4,349,759
2012-05-04 2012-05-02 4.065 1,261,504 +581 0.11% 5,128,281
2012-05-02 2012-04-27 4.248 1,260,923 +44,081 0.11% 5,356,623
2012-04-18 2012-04-16 4.070 1,216,842 +87,397 0.11% 4,952,160
2012-04-17 2012-04-13 4.230 1,129,445 +28,012 0.10% 4,777,922
2012-03-27 2012-03-23 4.248 1,101,433 -5,602 0.10% 4,679,082
2012-03-26 2012-03-22 4.248 1,107,035 +16,807 0.10% 4,702,880
2012-03-23 2012-03-21 4.070 1,090,228 +560 0.09% 4,436,881
2012-03-22 2012-03-20 4.498 1,089,668 -29,692 0.09% 4,901,402
2012-03-20 2012-03-16 4.498 1,119,360 +84,036 0.10% 5,034,959
2012-03-19 2012-03-15 4.569 1,035,324 +117,650 0.09% 4,730,879
2012-03-16 2012-03-14 4.980 917,674 +135,018 0.08% 4,570,021
2012-03-15 2012-03-13 5.337 782,656 -40,337 0.07% 4,177,031
2012-03-14 2012-03-12 5.533 822,993 +126,614 0.07% 4,553,899
2012-03-13 2012-03-09 5.801 696,379 -10,644 0.06% 4,039,751
2012-03-12 2012-03-08 5.872 707,023 +168,072 0.06% 4,151,978
2012-03-09 2012-03-07 5.658 538,951 -8,404 0.05% 3,049,539
2012-03-08 2012-03-06 5.623 547,355 +2,801 0.05% 3,077,551
2012-03-07 2012-03-05 5.855 544,554 -30,813 0.05% 3,188,162
2012-03-06 2012-03-02 5.997 575,367 -11,205 0.05% 3,450,721
2012-03-05 2012-03-01 5.980 586,572 +11,205 0.05% 3,507,452
2012-02-29 2012-02-27 5.908 575,367 -5,602 0.05% 3,399,371
2012-02-28 2012-02-24 5.890 580,969 +1,120 0.05% 3,422,098
2012-02-24 2012-02-22 5.926 579,849 -16,807 0.05% 3,436,201
2012-02-21 2012-02-17 5.926 596,656 +56,024 0.05% 3,535,800
2012-02-17 2012-02-15 5.980 540,632 -5,602 0.05% 3,232,750
2012-02-15 2012-02-13 5.783 546,234 +14,006 0.05% 3,158,998
2012-02-14 2012-02-10 5.908 532,228 +14,006 0.05% 3,144,498
2012-02-13 2012-02-09 6.140 518,222 +12,885 0.04% 3,181,998
2012-02-10 2012-02-08 6.354 505,337 +11,205 0.04% 3,211,121
2012-02-09 2012-02-07 6.015 494,132 -11,205 0.04% 2,972,340
2012-02-08 2012-02-06 5.908 505,337 +5,042 0.04% 2,985,621
2012-02-07 2012-02-03 5.872 500,295 +15,127 0.04% 2,937,972
2012-02-01 2012-01-30 5.444 485,168 +10,084 0.04% 2,641,299
2012-01-31 2012-01-27 5.658 475,084 +14,566 0.04% 2,688,161
2012-01-20 2012-01-18 5.248 460,518 +16,808 0.04% 2,416,682
2012-01-12 2012-01-10 5.283 443,710 +1,120 0.04% 2,344,318
2012-01-10 2012-01-06 5.248 442,590 -33,614 0.04% 2,322,601
2012-01-05 2012-01-03 5.551 476,204 +7,283 0.04% 2,643,498
2011-12-13 2011-12-09 5.676 468,921 +4,482 0.04% 2,661,659
2011-12-12 2011-12-08 5.676 464,439 +5,602 0.04% 2,636,218
2011-12-05 2011-12-01 6.176 458,837 +23,530 0.04% 2,833,741
2011-11-29 2011-11-25 5.319 435,307 +4,482 0.04% 2,315,461
2011-11-21 2011-11-17 5.783 430,825 +8,404 0.04% 2,491,561
2011-11-16 2011-11-14 5.997 422,421 +7,843 0.04% 2,533,439
2011-11-11 2011-11-09 6.497 414,578 +1,681 0.04% 2,693,601
2011-11-08 2011-11-04 6.890 412,897 +7,283 0.04% 2,844,819
2011-11-07 2011-11-03 6.836 405,614 -5,602 0.04% 2,772,920
2011-11-01 2011-10-28 7.104 411,216 +5,602 0.04% 2,921,317
2011-10-21 2011-10-19 5.819 405,614 -2,801 0.04% 2,360,240
2011-10-18 2011-10-14 6.801 408,415 +11,205 0.04% 2,777,488
2011-10-13 2011-10-11 7.033 397,210 -5,603 0.03% 2,793,457
2011-10-10 2011-10-06 7.088 402,813 +20,458 0.03% 2,855,271
2011-10-07 2011-10-04 6.488 382,355 -4,266 0.03% 2,480,818
2011-10-03 2011-09-28 7.388 386,621 +11,198 0.04% 2,856,497
2011-09-27 2011-09-23 7.126 375,423 -5,332 0.03% 2,675,202
2011-09-26 2011-09-22 7.051 380,755 +6,932 0.03% 2,684,637
2011-09-20 2011-09-16 8.307 373,823 -10,665 0.03% 3,105,430
2011-09-19 2011-09-15 8.476 384,488 +3,733 0.03% 3,258,917
2011-09-16 2011-09-14 8.270 380,755 -35,730 0.03% 3,148,736
2011-09-12 2011-09-08 8.889 416,485 -2,666 0.04% 3,701,943
2011-09-09 2011-09-07 8.532 419,151 -14,932 0.04% 3,576,300
2011-09-08 2011-09-06 7.895 434,083 -5,332 0.04% 3,426,943
2011-09-07 2011-09-05 7.988 439,415 +10,665 0.04% 3,510,238
2011-09-06 2011-09-02 7.988 428,750 +9,599 0.04% 3,425,041
2011-09-02 2011-08-31 8.495 419,151 -5,333 0.04% 3,560,580
2011-09-01 2011-08-30 8.476 424,484 -15,998 0.04% 3,597,922
2011-08-30 2011-08-26 7.820 440,482 -10,665 0.04% 3,444,421
2011-08-26 2011-08-24 7.163 451,147 +7,999 0.04% 3,231,718
2011-08-25 2011-08-23 7.182 443,148 -102,388 0.04% 3,182,729
2011-08-24 2011-08-22 6.244 545,536 -13,332 0.05% 3,406,589
2011-08-23 2011-08-19 6.507 558,868 -15,998 0.05% 3,636,560
2011-08-16 2011-08-12 6.169 574,866 -20,798 0.05% 3,546,619
2011-08-15 2011-08-11 5.963 595,664 +9,599 0.05% 3,552,062
2011-08-12 2011-08-10 6.076 586,065 +102,388 0.05% 3,560,761
2011-08-11 2011-08-09 5.869 483,677 -20,264 0.04% 2,838,911
2011-08-10 2011-08-08 5.982 503,941 +25,597 0.05% 3,014,549
2011-08-09 2011-08-05 6.488 478,344 +6,932 0.04% 3,103,619
2011-08-04 2011-08-02 7.126 471,412 +58,660 0.04% 3,359,203
2011-08-03 2011-08-01 7.445 412,752 +5,333 0.04% 3,072,782
2011-08-01 2011-07-28 7.726 407,419 -533 0.04% 3,147,680
2011-07-28 2011-07-26 7.951 407,952 -2,667 0.04% 3,243,598
2011-07-27 2011-07-25 8.157 410,619 -1,066 0.04% 3,349,503
2011-07-20 2011-07-18 7.763 411,685 -5,333 0.04% 3,196,078
2011-07-19 2011-07-15 7.820 417,018 -5,333 0.04% 3,260,941
2011-07-18 2011-07-14 8.007 422,351 -5,332 0.04% 3,381,843
2011-07-14 2011-07-12 8.157 427,683 -5,333 0.04% 3,488,697
2011-07-13 2011-07-11 8.026 433,016 +8,532 0.04% 3,475,360
2011-07-12 2011-07-08 8.814 424,484 +14,399 0.04% 3,741,203
2011-07-11 2011-07-07 8.664 410,085 -110,387 0.04% 3,552,777
2011-07-08 2011-07-06 9.057 520,472 +35,195 0.05% 4,714,076
2011-07-07 2011-07-05 9.151 485,277 +9,066 0.04% 4,440,804
2011-07-06 2011-07-04 9.114 476,211 +103,455 0.04% 4,339,980
2011-07-05 2011-06-30 8.945 372,756 +11,198 0.03% 3,334,226
2011-07-04 2011-06-29 8.945 361,558 -26,663 0.03% 3,234,062
2011-06-30 2011-06-28 9.039 388,221 -63,993 0.04% 3,508,957
2011-06-28 2011-06-24 8.945 452,214 +95,989 0.04% 4,044,962
2011-06-23 2011-06-21 8.814 356,225 -2,666 0.03% 3,139,600
2011-06-22 2011-06-20 8.889 358,891 +2,666 0.03% 3,190,017
2011-06-20 2011-06-16 9.320 356,225 -15,998 0.03% 3,319,960
2011-06-17 2011-06-15 9.357 372,223 -2,667 0.03% 3,483,019
2011-06-16 2011-06-14 9.432 374,890 -8,532 0.03% 3,536,095
2011-06-14 2011-06-10 9.395 383,422 +5,333 0.03% 3,602,191
2011-06-13 2011-06-09 9.339 378,089 -10,666 0.03% 3,530,819
2011-06-09 2011-06-07 9.695 388,755 +534 0.04% 3,768,934
2011-06-07 2011-06-02 10.014 388,221 -8,533 0.04% 3,887,517
2011-06-03 2011-06-01 10.220 396,754 +13,865 0.04% 4,054,804
2011-05-30 2011-05-26 9.920 382,889 -4,799 0.03% 3,798,224
2011-05-27 2011-05-25 9.826 387,688 +4,266 0.04% 3,809,480
2011-05-24 2011-05-20 10.407 383,422 -10,665 0.03% 3,990,452
2011-05-23 2011-05-19 10.670 394,087 -7,999 0.04% 4,204,907
2011-05-20 2011-05-18 10.651 402,086 +10,665 0.04% 4,282,717
2011-05-19 2011-05-17 10.539 391,421 +2,666 0.04% 4,125,081
2011-05-18 2011-05-16 10.257 388,755 -2,133 0.04% 3,987,635
2011-05-17 2011-05-13 10.201 390,888 +2,133 0.04% 3,987,524
2011-05-16 2011-05-12 10.201 388,755 -4,799 0.04% 3,965,765
2011-05-13 2011-05-11 10.501 393,554 -1,067 0.04% 4,132,800
2011-05-12 2011-05-09 10.257 394,621 -5,332 0.04% 4,047,805
2011-05-11 2011-05-06 10.126 399,953 +2,666 0.04% 4,049,998
2011-05-06 2011-05-04 9.826 397,287 +29,330 0.04% 3,903,801
2011-05-05 2011-05-03 9.826 367,957 -2,666 0.03% 3,615,600
2011-05-04 2011-04-29 9.676 370,623 -2,667 0.03% 3,586,197
2011-04-29 2011-04-27 9.882 373,290 -5,332 0.03% 3,689,003
2011-04-28 2011-04-26 10.051 378,622 -10,666 0.03% 3,805,596
2011-04-27 2011-04-21 10.295 389,288 +5,333 0.04% 4,007,702
2011-04-21 2011-04-19 10.014 383,955 -3,200 0.03% 3,844,799
2011-04-20 2011-04-18 10.164 387,155 +14,399 0.04% 3,934,923
2011-04-19 2011-04-15 10.239 372,756 -6,933 0.03% 3,816,536
2011-04-18 2011-04-14 9.976 379,689 -31,996 0.03% 3,787,841
2011-04-15 2011-04-13 9.751 411,685 -21,331 0.04% 4,014,398
2011-04-14 2011-04-12 9.751 433,016 -1,067 0.04% 4,222,400
2011-04-13 2011-04-11 9.807 434,083 +5,333 0.04% 4,257,224
2011-04-12 2011-04-08 9.751 428,750 +18,665 0.04% 4,180,801
2011-04-11 2011-04-07 9.414 410,085 -4,800 0.04% 3,860,376
2011-04-07 2011-04-04 9.376 414,885 +533 0.04% 3,890,002
2011-04-06 2011-04-01 9.095 414,352 -1,599 0.04% 3,768,454
2011-04-04 2011-03-31 9.095 415,951 +22,397 0.04% 3,782,997
2011-03-31 2011-03-29 8.926 393,554 +5,333 0.04% 3,512,880
2011-03-30 2011-03-28 9.057 388,221 +10,665 0.04% 3,516,237
2011-03-29 2011-03-25 9.414 377,556 -5,333 0.03% 3,554,161
2011-03-25 2011-03-23 9.489 382,889 +1,067 0.03% 3,633,084
2011-03-23 2011-03-21 9.582 381,822 -16,531 0.03% 3,658,760
2011-03-22 2011-03-18 9.489 398,353 +11,732 0.04% 3,779,816
2011-03-21 2011-03-17 9.526 386,621 +5,332 0.04% 3,682,996
2011-03-18 2011-03-16 9.920 381,289 -2,133 0.03% 3,782,352
2011-03-17 2011-03-15 10.089 383,422 -31,996 0.03% 3,868,222
2011-03-16 2011-03-14 10.220 415,418 -3,733 0.04% 4,245,549
2011-03-15 2011-03-11 10.014 419,151 -31,996 0.04% 4,197,240
2011-03-14 2011-03-10 10.276 451,147 +4,266 0.04% 4,636,077
2011-03-11 2011-03-09 10.220 446,881 -8,532 0.04% 4,567,099
2011-03-10 2011-03-08 9.807 455,413 +8,532 0.04% 4,466,416
2011-03-09 2011-03-07 9.957 446,881 -5,333 0.04% 4,449,779
2011-03-08 2011-03-04 10.134 452,214 +1,600 0.04% 4,582,862
2011-03-07 2011-03-03 10.115 450,614 -6,618 0.04% 4,558,063
2011-03-03 2011-03-01 9.944 457,232 -6,300 0.04% 4,546,615
2011-03-02 2011-02-28 10.077 463,532 -43,046 0.04% 4,671,071
2011-03-01 2011-02-25 9.734 506,578 +23,098 0.05% 4,931,151
2011-02-28 2011-02-24 9.982 483,480 -37,272 0.04% 4,826,040
2011-02-25 2011-02-23 10.420 520,752 -3,149 0.05% 5,426,245
2011-02-24 2011-02-22 10.325 523,901 -9,449 0.05% 5,409,157
2011-02-23 2011-02-21 10.458 533,350 -525 0.05% 5,577,836
2011-02-21 2011-02-17 10.496 533,875 -3,675 0.05% 5,603,667
2011-02-18 2011-02-16 10.534 537,550 -16,273 0.05% 5,662,720
2011-02-17 2011-02-15 10.344 553,823 -44,621 0.05% 5,728,645
2011-02-14 2011-02-10 10.096 598,444 +8,924 0.06% 6,041,997
2011-02-11 2011-02-09 10.477 589,520 -4,725 0.05% 6,176,498
2011-02-09 2011-02-07 10.687 594,245 -2,624 0.05% 6,350,523
2011-02-08 2011-02-02 10.649 596,869 -5,250 0.05% 6,355,825
2011-02-07 2011-01-31 10.382 602,119 -10,499 0.06% 6,251,150
2011-02-01 2011-01-28 10.287 612,618 -1,575 0.06% 6,301,800
2011-01-31 2011-01-27 10.572 614,193 -15,748 0.06% 6,493,502
2011-01-28 2011-01-26 10.591 629,941 -7,875 0.06% 6,671,996
2011-01-27 2011-01-25 10.325 637,816 -9,449 0.06% 6,585,304
2011-01-26 2011-01-24 10.115 647,265 -5,249 0.06% 6,547,232
2011-01-25 2011-01-21 9.982 652,514 +18,373 0.06% 6,513,317
2011-01-24 2011-01-20 9.868 634,141 +27,297 0.06% 6,257,440
2011-01-20 2011-01-18 9.734 606,844 +28,873 0.06% 5,907,164
2011-01-19 2011-01-17 9.715 577,971 +16,273 0.05% 5,615,098
2011-01-18 2011-01-14 10.134 561,698 -4,724 0.05% 5,692,403
2011-01-17 2011-01-13 10.096 566,422 -23,098 0.05% 5,718,697
2011-01-14 2011-01-12 10.191 589,520 +11,549 0.05% 6,008,048
2011-01-13 2011-01-11 10.458 577,971 +15,748 0.05% 6,044,488
2011-01-11 2011-01-07 10.611 562,223 +5,250 0.05% 5,965,473
2011-01-07 2011-01-05 10.972 556,973 -33,597 0.05% 6,111,358
2011-01-06 2011-01-04 11.030 590,570 +12,599 0.05% 6,513,749
2011-01-04 2010-12-31 10.668 577,971 +19,423 0.05% 6,165,598
2011-01-03 2010-12-29 10.515 558,548 +39,896 0.05% 5,873,280
2010-12-30 2010-12-28 10.744 518,652 +4,725 0.05% 5,572,323
2010-12-29 2010-12-24 11.144 513,927 -5,775 0.05% 5,727,148
2010-12-28 2010-12-22 10.801 519,702 -12,598 0.05% 5,613,304
2010-12-23 2010-12-21 10.306 532,300 +12,598 0.05% 5,485,735
2010-12-22 2010-12-20 10.839 519,702 +36,747 0.05% 5,633,104
2010-12-20 2010-12-16 11.601 482,955 +4,200 0.04% 5,602,799
2010-12-17 2010-12-15 12.096 478,755 -2,100 0.04% 5,791,194
2010-12-16 2010-12-14 12.039 480,855 -5,250 0.04% 5,789,117
2010-12-15 2010-12-13 11.677 486,105 -5,249 0.04% 5,676,383
2010-12-14 2010-12-10 11.430 491,354 +18,898 0.05% 5,615,997
2010-12-13 2010-12-09 11.811 472,456 -5,250 0.04% 5,579,999
2010-12-10 2010-12-08 12.058 477,706 +5,250 0.04% 5,760,305
2010-12-09 2010-12-07 12.496 472,456 -1,575 0.04% 5,903,999
2010-12-08 2010-12-06 12.439 474,031 -26,247 0.04% 5,896,591
2010-12-07 2010-12-03 12.268 500,278 -4,200 0.05% 6,137,314
2010-12-06 2010-12-02 12.515 504,478 +15,748 0.05% 6,313,769
2010-12-03 2010-12-01 12.534 488,730 +36,747 0.05% 6,125,986
2010-12-02 2010-11-30 12.268 451,983 -1,050 0.04% 5,544,841
2010-11-26 2010-11-24 12.077 453,033 -2,100 0.04% 5,471,422
2010-11-25 2010-11-23 12.687 455,133 -5,249 0.04% 5,774,224
2010-11-23 2010-11-19 13.125 460,382 -7,874 0.04% 6,042,528
2010-11-22 2010-11-18 12.668 468,256 +5,249 0.04% 5,931,794
2010-11-19 2010-11-17 11.963 463,007 +3,150 0.04% 5,538,961
2010-11-18 2010-11-16 12.554 459,857 -83,992 0.04% 5,772,837
2010-11-17 2010-11-15 13.125 543,849 +5,249 0.05% 7,138,035
2010-11-16 2010-11-12 13.449 538,600 +10,499 0.05% 7,243,561
2010-11-15 2010-11-11 13.925 528,101 -4,724 0.05% 7,353,862
2010-11-10 2010-11-08 14.020 532,825 +22,048 0.05% 7,470,394
2010-11-09 2010-11-05 13.811 510,777 +120,738 0.05% 7,054,243
2010-11-08 2010-11-04 14.401 390,039 +2,625 0.04% 5,617,084
2010-11-03 2010-11-01 14.744 387,414 -52,495 0.04% 5,712,121
2010-10-28 2010-10-26 14.897 439,909 -2,625 0.04% 6,553,159
2010-10-27 2010-10-25 14.897 442,534 +19,948 0.04% 6,592,263
2010-10-22 2010-10-20 14.782 422,586 +5,250 0.04% 6,246,805
2010-10-21 2010-10-19 14.668 417,336 +4,199 0.04% 6,121,497
2010-10-20 2010-10-18 14.211 413,137 -26,247 0.04% 5,871,026
2010-10-19 2010-10-15 14.382 439,384 +74,543 0.04% 6,319,348
2010-10-18 2010-10-14 14.173 364,841 +26,248 0.03% 5,170,799
2010-10-15 2010-10-13 14.154 338,593 +5,249 0.03% 4,792,343
2010-10-14 2010-10-12 14.230 333,344 -20,998 0.03% 4,743,450
2010-10-13 2010-10-11 14.630 354,342 +78,743 0.03% 5,184,000
2010-10-08 2010-10-06 14.668 275,599 -5,250 0.03% 4,042,495
2010-10-07 2010-10-05 14.611 280,849 +5,250 0.03% 4,103,452
2010-10-06 2010-10-04 15.553 275,599 -52,495 0.03% 4,286,269
2010-10-05 2010-09-30 15.051 328,094 +50,834 0.03% 4,938,098
2010-10-04 2010-09-29 15.147 277,260 -31,094 0.03% 4,199,752
2010-09-30 2010-09-28 14.433 308,354 -119,196 0.03% 4,450,594
2010-09-29 2010-09-27 14.298 427,550 -32,131 0.04% 6,113,246
2010-09-28 2010-09-24 13.855 459,681 +1,036 0.04% 6,368,656
2010-09-27 2010-09-22 12.967 458,645 -20,730 0.04% 5,947,202
2010-09-24 2010-09-21 12.870 479,375 -41,459 0.04% 6,169,756
2010-09-21 2010-09-17 12.542 520,834 +5,182 0.05% 6,532,501
2010-09-20 2010-09-16 12.465 515,652 +36,277 0.05% 6,427,706
2010-09-17 2010-09-15 12.793 479,375 -25,912 0.04% 6,132,756
2010-09-16 2010-09-14 12.755 505,287 +10,365 0.05% 6,444,754
2010-09-15 2010-09-13 12.620 494,922 +5,183 0.05% 6,245,702
2010-09-14 2010-09-10 12.156 489,739 +10,364 0.05% 5,953,495
2010-09-10 2010-09-08 12.484 479,375 -20,729 0.04% 5,984,756
2010-09-08 2010-09-06 13.005 500,104 -5,183 0.05% 6,504,097
2010-09-07 2010-09-03 12.967 505,287 -20,729 0.05% 6,552,004
2010-09-06 2010-09-02 13.121 526,016 +8,810 0.05% 6,901,995
2010-09-03 2010-09-01 13.121 517,206 +55,970 0.05% 6,786,397
2010-09-02 2010-08-31 12.735 461,236 -15,547 0.04% 5,874,000
2010-09-01 2010-08-30 12.658 476,783 -10,365 0.04% 6,035,196
2010-08-30 2010-08-26 12.967 487,148 -5,183 0.05% 6,316,798
2010-08-27 2010-08-25 12.697 492,331 -5,182 0.05% 6,251,005
2010-08-25 2010-08-23 11.867 497,513 -2,073 0.05% 5,904,000
2010-08-24 2010-08-20 12.137 499,586 -2,591 0.05% 6,063,560
2010-08-23 2010-08-19 12.176 502,177 -13,475 0.05% 6,114,388
2010-08-19 2010-08-17 12.388 515,652 -18,138 0.05% 6,387,906
2010-08-18 2010-08-16 12.079 533,790 -23,321 0.05% 6,447,800
2010-08-13 2010-08-11 11.307 557,111 +16,584 0.05% 6,299,501
2010-08-05 2010-08-03 11.867 540,527 -32,131 0.05% 6,414,448
2010-08-04 2010-08-02 11.558 572,658 -15,029 0.05% 6,618,948
2010-07-30 2010-07-28 11.481 587,687 -5,183 0.05% 6,747,297
2010-07-29 2010-07-27 11.192 592,870 -10,365 0.06% 6,635,204
2010-07-27 2010-07-23 10.709 603,235 -20,729 0.06% 6,460,205
2010-07-26 2010-07-22 10.613 623,964 -106,758 0.06% 6,621,997
2010-07-23 2010-07-21 10.651 730,722 -5,183 0.07% 7,783,197
2010-07-22 2010-07-20 10.593 735,905 -10,365 0.07% 7,795,803
2010-07-21 2010-07-19 10.536 746,270 +38,350 0.07% 7,862,405
2010-07-19 2010-07-15 11.076 707,920 -5,182 0.07% 7,840,845
2010-07-16 2010-07-14 11.095 713,102 -6,219 0.07% 7,912,000
2010-07-15 2010-07-13 11.037 719,321 +6,219 0.07% 7,939,361
2010-07-14 2010-07-12 11.230 713,102 -58,043 0.07% 8,008,320
2010-07-13 2010-07-09 10.999 771,145 -16,584 0.07% 8,481,598
2010-07-12 2010-07-08 10.748 787,729 -5,182 0.07% 8,466,401
2010-07-08 2010-07-06 10.671 792,911 +15,547 0.07% 8,460,896
2010-07-07 2010-07-05 10.593 777,364 -10,365 0.07% 8,234,999
2010-07-06 2010-07-02 10.613 787,729 +7,255 0.07% 8,360,001
2010-07-05 2010-06-30 10.806 780,474 -9,328 0.07% 8,433,605
2010-07-02 2010-06-29 10.883 789,802 -5,182 0.07% 8,595,361
2010-06-30 2010-06-28 11.192 794,984 -10,365 0.07% 8,897,196
2010-06-28 2010-06-24 11.018 805,349 +23,839 0.08% 8,873,338
2010-06-25 2010-06-23 11.095 781,510 +1,036 0.07% 8,671,000
2010-06-24 2010-06-22 11.230 780,474 +22,285 0.07% 8,764,925
2010-06-22 2010-06-18 11.211 758,189 -5,183 0.07% 8,500,029
2010-06-21 2010-06-17 11.095 763,372 -3,627 0.07% 8,469,755
2010-06-18 2010-06-15 10.941 766,999 -10,365 0.07% 8,391,597
2010-06-17 2010-06-14 11.230 777,364 +2,591 0.07% 8,729,999
2010-06-15 2010-06-11 10.999 774,773 +4,146 0.07% 8,521,501
2010-06-10 2010-06-08 10.246 770,627 +7,255 0.07% 7,895,971
2010-06-09 2010-06-07 10.497 763,372 +6,219 0.07% 8,013,125
2010-06-04 2010-06-02 10.729 757,153 +4,146 0.07% 8,123,164
2010-06-03 2010-06-01 10.536 753,007 -15,547 0.07% 7,933,383
2010-06-02 2010-05-31 10.767 768,554 -6,219 0.07% 8,275,140
2010-06-01 2010-05-28 10.516 774,773 -6,219 0.07% 8,147,751
2010-05-28 2010-05-26 9.860 780,992 -5,182 0.07% 7,700,772
2010-05-27 2010-05-25 9.687 786,174 -348,778 0.07% 7,615,338
2010-05-26 2010-05-24 10.169 1,134,952 +5,183 0.11% 11,541,304
2010-05-25 2010-05-20 10.304 1,129,769 +20,730 0.11% 11,641,198
2010-05-24 2010-05-19 10.709 1,109,039 +11,401 0.10% 11,876,995
2010-05-20 2010-05-18 11.037 1,097,638 +10,365 0.10% 12,114,959
2010-05-19 2010-05-17 11.076 1,087,273 +16,584 0.10% 12,042,517
2010-05-17 2010-05-13 11.655 1,070,689 -15,548 0.10% 12,478,634
2010-05-14 2010-05-12 11.288 1,086,237 -51,824 0.10% 12,261,603
2010-05-13 2010-05-11 11.250 1,138,061 -38,868 0.11% 12,802,680
2010-05-11 2010-05-07 10.767 1,176,929 +5,182 0.11% 12,672,177
2010-05-10 2010-05-06 11.134 1,171,747 -1,036 0.11% 13,045,972
2010-05-07 2010-05-05 11.597 1,172,783 +10,365 0.11% 13,600,627
2010-05-06 2010-05-04 11.867 1,162,418 -26,949 0.11% 13,794,445
2010-05-05 2010-05-03 11.404 1,189,367 +43,532 0.11% 13,563,449
2010-05-04 2010-04-30 10.902 1,145,835 -20,211 0.11% 12,492,154
2010-05-03 2010-04-29 11.211 1,166,046 -2,073 0.11% 13,072,498
2010-04-30 2010-04-28 11.288 1,168,119 +15,547 0.11% 13,185,899
2010-04-28 2010-04-26 11.558 1,152,572 +20,730 0.11% 13,321,762
2010-04-27 2010-04-23 11.385 1,131,842 -50,788 0.11% 12,885,599
2010-04-26 2010-04-22 11.346 1,182,630 +18,657 0.11% 13,418,161
2010-04-23 2010-04-21 11.964 1,163,973 +23,321 0.11% 13,925,198
2010-04-22 2010-04-20 12.465 1,140,652 -20,730 0.11% 14,218,457
2010-04-21 2010-04-19 12.272 1,161,382 -20,730 0.11% 14,252,761
2010-04-20 2010-04-16 12.465 1,182,112 -1,036 0.11% 14,735,264
2010-04-15 2010-04-13 12.504 1,183,148 -36,277 0.11% 14,793,838
2010-04-13 2010-04-09 12.388 1,219,425 +5,182 0.11% 15,106,258
2010-04-12 2010-04-08 12.446 1,214,243 +10,365 0.11% 15,112,354
2010-04-09 2010-04-07 12.735 1,203,878 -47,160 0.11% 15,331,802
2010-04-08 2010-04-01 11.964 1,251,038 +2,073 0.12% 14,966,801
2010-04-07 2010-03-31 11.751 1,248,965 +43,532 0.12% 14,676,900
2010-04-01 2010-03-30 11.771 1,205,433 +27,986 0.11% 14,188,605
2010-03-31 2010-03-29 11.983 1,177,447 +15,547 0.11% 14,109,114
2010-03-30 2010-03-26 12.079 1,161,900 +62,189 0.11% 14,034,918
2010-03-29 2010-03-25 11.828 1,099,711 +8,292 0.10% 13,007,859
2010-03-26 2010-03-24 11.925 1,091,419 +23,321 0.10% 13,015,078
2010-03-25 2010-03-23 11.964 1,068,098 -104,167 0.10% 12,778,197
2010-03-24 2010-03-22 12.097 1,172,265 +16,584 0.11% 14,181,357
2010-03-23 2010-03-19 12.214 1,155,681 +95,997 0.11% 14,115,597
2010-03-22 2010-03-18 11.650 1,059,684 -10,283 0.10% 12,345,390
2010-03-19 2010-03-17 11.397 1,069,967 +15,425 0.10% 12,194,658
2010-03-18 2010-03-16 11.475 1,054,542 -14,911 0.10% 12,100,896
2010-03-17 2010-03-15 11.631 1,069,453 -40,105 0.10% 12,438,400
2010-03-16 2010-03-12 11.825 1,109,558 +66,327 0.10% 13,120,646
2010-03-15 2010-03-11 11.845 1,043,231 -56,557 0.10% 12,356,612
2010-03-12 2010-03-10 11.514 1,099,788 -39,591 0.10% 12,662,875
2010-03-11 2010-03-09 11.261 1,139,379 +5,142 0.11% 12,830,642
2010-03-10 2010-03-08 11.222 1,134,237 -19,538 0.11% 12,728,618
2010-03-09 2010-03-05 11.183 1,153,775 -107,974 0.11% 12,902,997
2010-03-08 2010-03-04 10.911 1,261,749 -5,142 0.12% 13,766,941
2010-03-05 2010-03-03 10.950 1,266,891 +5,142 0.12% 13,872,325
2010-03-04 2010-03-02 10.425 1,261,749 -188,697 0.12% 13,153,441
2010-03-03 2010-03-01 10.541 1,450,446 +42,676 0.14% 15,289,824
2010-03-02 2010-02-26 10.755 1,407,770 -11,826 0.13% 15,141,136
2010-03-01 2010-02-25 11.008 1,419,596 +3,085 0.13% 15,627,259
2010-02-26 2010-02-24 10.969 1,416,511 -644,757 0.13% 15,538,199
2010-02-25 2010-02-23 11.319 2,061,268 -250,910 0.19% 23,332,381
2010-02-24 2010-02-22 12.078 2,312,178 -13,882 0.22% 27,926,370
2010-02-23 2010-02-19 11.650 2,326,060 +2,570 0.22% 27,098,756
2010-02-22 2010-02-18 12.020 2,323,490 -12,854 0.22% 27,927,426
2010-02-19 2010-02-17 11.864 2,336,344 -49,359 0.22% 27,718,406
2010-02-18 2010-02-12 11.203 2,385,703 +15,425 0.22% 26,726,401
2010-02-17 2010-02-11 11.047 2,370,278 +7,198 0.22% 26,184,799
2010-02-11 2010-02-09 9.997 2,363,080 +2,571 0.22% 23,623,441
2010-02-10 2010-02-08 10.036 2,360,509 +30,335 0.22% 23,689,559
2010-02-09 2010-02-05 10.055 2,330,174 +49,360 0.22% 23,430,444
2010-02-08 2010-02-04 10.483 2,280,814 +19,538 0.21% 23,910,037
2010-02-05 2010-02-03 10.678 2,261,276 +23,137 0.21% 24,145,018
2010-02-04 2010-02-02 10.969 2,238,139 -49,873 0.21% 24,550,921
2010-02-03 2010-02-01 10.678 2,288,012 -7,713 0.22% 24,430,495
2010-02-01 2010-01-28 10.152 2,295,725 +15,425 0.22% 23,307,301
2010-01-29 2010-01-27 10.016 2,280,300 +17,481 0.21% 22,840,249
2010-01-28 2010-01-26 10.289 2,262,819 -15,424 0.21% 23,281,294
2010-01-27 2010-01-25 10.230 2,278,243 +226,744 0.21% 23,307,056
2010-01-26 2010-01-22 10.561 2,051,499 +308,496 0.19% 21,665,702
2010-01-25 2010-01-21 10.892 1,743,003 -3,599 0.16% 18,984,003
2010-01-22 2010-01-20 11.553 1,746,602 -44,218 0.16% 20,178,181
2010-01-21 2010-01-19 11.300 1,790,820 +5,142 0.17% 20,236,234
2010-01-20 2010-01-18 11.436 1,785,678 +13,882 0.17% 20,421,239
2010-01-19 2010-01-15 11.864 1,771,796 -8,226 0.17% 21,020,603
2010-01-18 2010-01-14 11.436 1,780,022 +70,954 0.17% 20,356,557
2010-01-15 2010-01-13 11.047 1,709,068 +68,897 0.16% 18,880,318
2010-01-14 2010-01-12 11.942 1,640,171 -291,014 0.15% 19,586,603
2010-01-13 2010-01-11 10.483 1,931,185 +121,341 0.18% 20,244,836
2010-01-12 2010-01-08 9.725 1,809,844 +14,397 0.17% 17,600,004
2010-01-11 2010-01-07 9.841 1,795,447 -10,283 0.17% 17,669,519
2010-01-08 2010-01-06 9.725 1,805,730 -29,307 0.17% 17,559,997
2010-01-07 2010-01-05 9.608 1,835,037 +2,570 0.17% 17,630,856
2010-01-06 2010-01-04 8.830 1,832,467 +5,142 0.17% 16,180,563
2010-01-05 2009-12-31 8.869 1,827,325 -16,453 0.17% 16,206,240
2010-01-04 2009-12-29 8.577 1,843,778 +15,425 0.17% 15,814,259
2009-12-30 2009-12-28 8.519 1,828,353 -22,109 0.17% 15,575,277
2009-12-29 2009-12-24 8.324 1,850,462 -2,571 0.17% 15,403,718
2009-12-28 2009-12-22 7.644 1,853,033 +10,283 0.17% 14,163,720
2009-12-23 2009-12-21 7.605 1,842,750 +10,283 0.17% 14,013,441
2009-12-22 2009-12-18 7.527 1,832,467 +10,284 0.17% 13,792,683
2009-12-21 2009-12-17 7.760 1,822,183 -51,416 0.17% 14,140,557
2009-12-16 2009-12-14 7.974 1,873,599 +10,283 0.18% 14,940,397
2009-12-15 2009-12-11 7.955 1,863,316 +10,283 0.18% 14,822,158
2009-12-14 2009-12-10 7.896 1,853,033 -22,109 0.17% 14,632,240
2009-12-11 2009-12-09 7.974 1,875,142 +20,566 0.18% 14,952,701
2009-12-10 2009-12-08 8.208 1,854,576 -3,599 0.17% 15,221,544
2009-12-09 2009-12-07 7.955 1,858,175 -15,424 0.17% 14,781,263
2009-12-07 2009-12-03 7.994 1,873,599 -77,124 0.18% 14,976,837
2009-12-04 2009-12-02 8.110 1,950,723 +41,132 0.18% 15,820,976
2009-12-03 2009-12-01 8.305 1,909,591 +113,116 0.18% 15,858,783
2009-12-01 2009-11-27 7.760 1,796,475 +13,368 0.17% 13,941,057
2009-11-30 2009-11-26 8.110 1,783,107 -478,683 0.17% 14,461,558
2009-11-27 2009-11-25 8.324 2,261,790 +8,226 0.21% 18,827,717
2009-11-26 2009-11-24 8.266 2,253,564 +2,571 0.21% 18,627,752
2009-11-24 2009-11-20 8.305 2,250,993 -12,340 0.21% 18,694,060
2009-11-23 2009-11-19 8.441 2,263,333 +165,046 0.21% 19,104,682
2009-11-19 2009-11-17 8.810 2,098,287 +56,557 0.20% 18,486,926
2009-11-18 2009-11-16 8.869 2,041,730 +184,070 0.19% 18,107,762
2009-11-17 2009-11-13 8.635 1,857,660 +128,540 0.17% 16,041,716
2009-11-16 2009-11-12 8.597 1,729,120 +353,742 0.16% 14,864,456
2009-11-11 2009-11-09 8.499 1,375,378 +18,509 0.13% 11,689,748
2009-11-10 2009-11-06 8.655 1,356,869 +46,275 0.13% 11,743,554
2009-11-09 2009-11-05 8.655 1,310,594 -10,283 0.12% 11,343,049
2009-11-06 2009-11-04 8.169 1,320,877 +117,742 0.12% 10,789,797
2009-11-05 2009-11-03 8.052 1,203,135 -2,570 0.11% 9,687,603
2009-11-04 2009-11-02 7.877 1,205,705 +60,156 0.11% 9,497,246
2009-11-03 2009-10-30 7.935 1,145,549 +20,567 0.11% 9,090,242
2009-10-30 2009-10-28 8.052 1,124,982 +5,141 0.11% 9,058,317
2009-10-29 2009-10-27 7.994 1,119,841 +10,283 0.11% 8,951,582
2009-10-28 2009-10-23 8.665 1,109,558 +196,924 0.10% 9,614,481
2009-10-27 2009-10-22 8.606 912,634 +9,353 0.09% 7,853,941
2009-10-22 2009-10-20 8.705 903,281 -6,066 0.09% 7,862,801
2009-10-21 2009-10-19 8.823 909,347 +5,055 0.09% 8,023,543
2009-10-20 2009-10-16 8.883 904,292 +10,110 0.09% 8,032,611
2009-10-16 2009-10-14 8.982 894,182 -70,767 0.09% 8,031,256
2009-10-15 2009-10-13 9.021 964,949 +75,821 0.09% 8,705,043
2009-10-14 2009-10-12 8.863 889,128 +49,537 0.09% 7,880,323
2009-10-13 2009-10-09 8.428 839,591 +75,821 0.08% 7,075,858
2009-10-12 2009-10-08 8.190 763,770 +17,186 0.07% 6,255,538
2009-10-09 2009-10-07 8.487 746,584 -5,055 0.07% 6,336,328
2009-10-08 2009-10-06 8.309 751,639 +44,987 0.07% 6,245,401
2009-10-07 2009-10-05 7.913 706,652 -53,580 0.07% 5,592,002
2009-10-06 2009-10-02 7.597 760,232 +2,527 0.07% 5,775,360
2009-10-05 2009-09-30 7.696 757,705 +65,206 0.07% 5,831,113
2009-10-02 2009-09-29 7.716 692,499 -126,368 0.07% 5,343,004
2009-09-30 2009-09-28 8.032 818,867 +35,889 0.08% 6,577,201
2009-09-29 2009-09-25 8.408 782,978 +40,438 0.07% 6,583,248
2009-09-28 2009-09-24 7.775 742,540 -96,040 0.07% 5,773,167
2009-09-25 2009-09-23 7.913 838,580 +78,854 0.08% 6,635,997
2009-09-24 2009-09-22 6.667 759,726 -11,121 0.07% 5,065,107
2009-09-23 2009-09-21 6.627 770,847 -25,274 0.07% 5,108,751
2009-09-21 2009-09-17 6.687 796,121 -75,821 0.08% 5,323,503
2009-09-11 2009-09-09 6.746 871,942 -19,208 0.08% 5,882,253
2009-09-08 2009-09-04 6.588 891,150 -25,273 0.09% 5,870,793
2009-09-04 2009-09-02 6.093 916,423 +50,547 0.09% 5,584,038
2009-09-02 2009-08-31 6.588 865,876 -11,120 0.08% 5,704,291
2009-09-01 2009-08-28 7.023 876,996 -50,548 0.08% 6,159,248
2009-08-28 2009-08-26 7.221 927,544 -2,527 0.09% 6,697,752
2009-08-25 2009-08-21 7.181 930,071 -25,274 0.09% 6,679,200
2009-08-24 2009-08-20 7.221 955,345 +5,055 0.09% 6,898,502
2009-08-21 2009-08-19 7.181 950,290 -50,547 0.09% 6,824,400
2009-08-20 2009-08-18 7.221 1,000,837 +10,109 0.10% 7,226,998
2009-08-19 2009-08-17 7.340 990,728 +17,186 0.09% 7,271,601
2009-08-18 2009-08-14 7.656 973,542 -73,293 0.09% 7,453,622
2009-08-17 2009-08-13 7.458 1,046,835 -2,528 0.10% 7,807,667
2009-08-14 2009-08-12 6.825 1,049,363 -499,913 0.10% 7,162,202
2009-08-13 2009-08-11 7.142 1,549,276 +5,055 0.15% 11,064,651
2009-08-12 2009-08-10 7.082 1,544,221 -15,164 0.15% 10,936,899
2009-08-11 2009-08-07 7.082 1,559,385 -1,206,565 0.15% 11,044,297
2009-08-10 2009-08-06 7.300 2,765,950 -33,362 0.26% 20,191,677
2009-08-07 2009-08-05 7.261 2,799,312 +236,562 0.27% 20,324,463
2009-08-06 2009-08-04 7.320 2,562,750 -158,719 0.25% 18,759,000
2009-08-05 2009-08-03 7.439 2,721,469 -252,736 0.26% 20,243,842
2009-08-04 2009-07-31 7.280 2,974,205 -8,088 0.28% 21,653,117
2009-08-03 2009-07-30 7.399 2,982,293 -350,293 0.29% 22,066,000
2009-07-31 2009-07-29 7.320 3,332,586 -867,392 0.32% 24,394,100
2009-07-30 2009-07-28 7.656 4,199,978 -96,546 0.40% 32,155,827
2009-07-29 2009-07-27 7.656 4,296,524 +130,918 0.41% 32,895,002
2009-07-28 2009-07-24 7.834 4,165,606 +2,046,662 0.40% 32,634,359
2009-07-27 2009-07-23 7.320 2,118,944 -563,603 0.20% 15,510,397
2009-07-24 2009-07-22 7.261 2,682,547 -418,532 0.26% 19,476,688
2009-07-23 2009-07-21 7.241 3,101,079 -127,380 0.30% 22,454,098
2009-07-22 2009-07-20 7.201 3,228,459 -142,038 0.32% 23,248,684
2009-07-21 2009-07-17 7.241 3,370,497 +287,109 0.33% 24,404,883
2009-07-20 2009-07-16 7.201 3,083,388 +40,438 0.31% 22,204,003
2009-07-17 2009-07-15 7.201 3,042,950 -5,055 0.30% 21,912,802
2009-07-16 2009-07-14 7.221 3,048,005 +904,798 0.30% 22,009,504
2009-07-15 2009-07-13 7.142 2,143,207 -40,438 0.21% 15,306,399
2009-07-14 2009-07-10 7.181 2,183,645 +72,788 0.22% 15,681,600
2009-07-13 2009-07-09 7.162 2,110,857 +293,175 0.21% 15,117,121
2009-07-10 2009-07-08 7.221 1,817,682 +35,888 0.18% 13,125,398
2009-07-09 2009-07-07 7.340 1,781,794 +649,028 0.18% 13,077,752
2009-07-08 2009-07-06 7.636 1,132,766 -458,464 0.11% 8,650,261
2009-07-07 2009-07-03 7.498 1,591,230 +645,489 0.16% 11,930,918
2009-07-06 2009-07-02 7.181 945,741 -599,997 0.09% 6,791,732
2009-07-03 2009-06-30 7.716 1,545,738 0.15% 11,926,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top