History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-10-13 | 2025-10-09 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-10-10 | 2025-10-08 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-10-09 | 2025-10-06 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-10-08 | 2025-10-03 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-10-06 | 2025-10-02 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-10-02 | 2025-09-29 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-29 | 2025-09-25 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-25 | 2025-09-23 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-24 | 2025-09-22 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-23 | 2025-09-19 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-22 | 2025-09-18 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-19 | 2025-09-17 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-18 | 2025-09-16 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-17 | 2025-09-15 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-16 | 2025-09-12 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-09-12 | 2025-09-10 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 6.391 | 1,000 | +0 | 0.00% | 6,391 |
| 2025-09-10 | 2025-09-08 | 6.391 | 1,000 | +33 | 0.00% | 6,391 |
| 2025-09-09 | 2025-09-05 | 6.474 | 967 | +0 | 0.00% | 6,260 |
| 2025-09-08 | 2025-09-04 | 6.339 | 967 | +0 | 0.00% | 6,130 |
| 2025-09-05 | 2025-09-03 | 6.443 | 967 | +0 | 0.00% | 6,230 |
| 2025-09-04 | 2025-09-02 | 6.422 | 967 | +0 | 0.00% | 6,210 |
| 2025-09-03 | 2025-09-01 | 6.567 | 967 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 6.577 | 967 | +0 | 0.00% | 6,360 |
| 2025-09-01 | 2025-08-28 | 6.329 | 967 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 6.267 | 967 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 6.226 | 967 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 6.277 | 967 | +0 | 0.00% | 6,070 |
| 2025-08-26 | 2025-08-22 | 6.277 | 967 | +0 | 0.00% | 6,070 |
| 2025-08-25 | 2025-08-21 | 6.288 | 967 | +0 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 6.298 | 967 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 6.339 | 967 | +0 | 0.00% | 6,130 |
| 2025-08-20 | 2025-08-18 | 6.298 | 967 | +0 | 0.00% | 6,090 |
| 2025-08-19 | 2025-08-15 | 6.153 | 967 | +0 | 0.00% | 5,950 |
| 2025-08-18 | 2025-08-14 | 6.070 | 967 | +0 | 0.00% | 5,870 |
| 2025-08-15 | 2025-08-13 | 5.957 | 967 | -71,557 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 5.160 | 72,524 | +71,557 | 0.00% | 374,249 |
| 2025-06-20 | 2025-06-18 | 4.798 | 967 | -69,623 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 4.448 | 70,590 | +1,653 | 0.00% | 313,951 |
| 2025-03-12 | 2025-03-10 | 4.702 | 68,937 | +67,993 | 0.00% | 324,119 |
| 2024-08-23 | 2024-08-21 | 4.017 | 944 | +43 | 0.00% | 3,792 |
| 2024-04-29 | 2024-04-25 | 5.304 | 901 | +26 | 0.00% | 4,779 |
| 2024-04-10 | 2024-04-08 | 5.304 | 875 | -1,975,321 | 0.00% | 4,641 |
| 2024-04-08 | 2024-04-03 | 5.350 | 1,976,196 | +269,441 | 0.11% | 10,572,119 |
| 2024-04-05 | 2024-04-02 | 5.384 | 1,706,755 | -803,950 | 0.09% | 9,189,212 |
| 2024-04-03 | 2024-03-28 | 5.258 | 2,510,705 | -20,996 | 0.14% | 13,201,999 |
| 2024-04-02 | 2024-03-27 | 5.133 | 2,531,701 | -90,105 | 0.14% | 12,994,062 |
| 2024-03-28 | 2024-03-26 | 5.224 | 2,621,806 | +237,948 | 0.14% | 13,696,289 |
| 2024-03-27 | 2024-03-25 | 5.213 | 2,383,858 | -228,325 | 0.13% | 12,426,001 |
| 2024-03-26 | 2024-03-22 | 5.133 | 2,612,183 | +537,133 | 0.14% | 13,407,139 |
| 2024-03-25 | 2024-03-21 | 5.201 | 2,075,050 | -50,739 | 0.11% | 10,792,601 |
| 2024-03-22 | 2024-03-20 | 5.110 | 2,125,789 | -28,868 | 0.12% | 10,862,101 |
| 2024-03-21 | 2024-03-19 | 5.098 | 2,154,657 | +874 | 0.12% | 10,984,978 |
| 2024-03-20 | 2024-03-18 | 5.087 | 2,153,783 | +21,871 | 0.12% | 10,955,902 |
| 2024-03-19 | 2024-03-15 | 5.110 | 2,131,912 | +172,337 | 0.12% | 10,893,388 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,959,575 | +16,622 | 0.11% | 9,990,401 |
| 2024-03-15 | 2024-03-13 | 5.235 | 1,942,953 | -113,726 | 0.11% | 10,172,178 |
| 2024-03-14 | 2024-03-12 | 4.961 | 2,056,679 | -775,082 | 0.11% | 10,203,341 |
| 2024-03-13 | 2024-03-11 | 4.927 | 2,831,761 | +155,717 | 0.16% | 13,951,472 |
| 2024-03-12 | 2024-03-08 | 4.904 | 2,676,044 | -41,116 | 0.15% | 13,123,108 |
| 2024-03-11 | 2024-03-07 | 4.835 | 2,717,160 | +39,366 | 0.15% | 13,138,378 |
| 2024-03-08 | 2024-03-06 | 4.835 | 2,677,794 | -138,220 | 0.15% | 12,948,030 |
| 2024-03-07 | 2024-03-05 | 4.641 | 2,816,014 | -90,105 | 0.16% | 13,069,140 |
| 2024-03-06 | 2024-03-04 | 4.767 | 2,906,119 | +157,465 | 0.16% | 13,852,738 |
| 2024-03-05 | 2024-03-01 | 4.835 | 2,748,654 | -72,609 | 0.15% | 13,290,662 |
| 2024-03-04 | 2024-02-29 | 4.790 | 2,821,263 | -250,196 | 0.16% | 13,512,751 |
| 2024-03-01 | 2024-02-28 | 4.710 | 3,071,459 | +275,566 | 0.17% | 14,465,322 |
| 2024-02-29 | 2024-02-27 | 4.778 | 2,795,893 | +102,352 | 0.15% | 13,359,278 |
| 2024-02-27 | 2024-02-23 | 4.744 | 2,693,541 | +491,644 | 0.15% | 12,777,852 |
| 2024-02-23 | 2024-02-21 | 4.515 | 2,201,897 | +2,624 | 0.12% | 9,942,149 |
| 2024-02-14 | 2024-02-07 | 4.195 | 2,199,273 | +54,238 | 0.12% | 9,226,381 |
| 2024-02-08 | 2024-02-06 | 4.229 | 2,145,035 | +104,103 | 0.12% | 9,072,402 |
| 2024-02-05 | 2024-02-01 | 4.001 | 2,040,932 | -246,697 | 0.11% | 8,165,499 |
| 2024-02-02 | 2024-01-31 | 3.932 | 2,287,629 | -172,337 | 0.13% | 8,995,601 |
| 2024-02-01 | 2024-01-30 | 3.955 | 2,459,966 | -590,497 | 0.14% | 9,729,519 |
| 2024-01-31 | 2024-01-29 | 4.184 | 3,050,463 | -584,373 | 0.17% | 12,762,420 |
| 2024-01-30 | 2024-01-26 | 4.184 | 3,634,836 | -178,462 | 0.20% | 15,207,299 |
| 2024-01-29 | 2024-01-25 | 4.252 | 3,813,298 | +417,285 | 0.21% | 16,215,482 |
| 2024-01-26 | 2024-01-24 | 4.264 | 3,396,013 | -13,122 | 0.19% | 14,479,859 |
| 2024-01-25 | 2024-01-23 | 4.081 | 3,409,135 | -460,150 | 0.19% | 13,912,289 |
| 2024-01-24 | 2024-01-22 | 4.001 | 3,869,285 | +351,673 | 0.21% | 15,480,498 |
| 2024-01-23 | 2024-01-19 | 4.081 | 3,517,612 | -316,681 | 0.19% | 14,354,971 |
| 2024-01-22 | 2024-01-18 | 4.104 | 3,834,293 | +393,665 | 0.21% | 15,734,970 |
| 2024-01-19 | 2024-01-17 | 4.092 | 3,440,628 | +247,571 | 0.19% | 14,080,138 |
| 2024-01-18 | 2024-01-16 | 4.161 | 3,193,057 | +139,969 | 0.18% | 13,285,999 |
| 2024-01-17 | 2024-01-15 | 4.138 | 3,053,088 | +158,341 | 0.17% | 12,633,802 |
| 2024-01-16 | 2024-01-12 | 4.127 | 2,894,747 | +468,898 | 0.16% | 11,945,490 |
| 2024-01-15 | 2024-01-11 | 4.001 | 2,425,849 | -109,351 | 0.13% | 9,705,501 |
| 2024-01-12 | 2024-01-10 | 3.875 | 2,535,200 | +7,873 | 0.14% | 9,824,220 |
| 2024-01-11 | 2024-01-09 | 3.829 | 2,527,327 | -494,267 | 0.14% | 9,678,151 |
| 2024-01-10 | 2024-01-08 | 3.749 | 3,021,594 | +57,737 | 0.17% | 11,329,119 |
| 2024-01-09 | 2024-01-05 | 3.909 | 2,963,857 | +364,796 | 0.16% | 11,586,960 |
| 2024-01-08 | 2024-01-04 | 3.944 | 2,599,061 | -446,153 | 0.14% | 10,249,950 |
| 2024-01-05 | 2024-01-03 | 3.772 | 3,045,214 | +84,856 | 0.17% | 11,487,299 |
| 2024-01-04 | 2024-01-02 | 3.784 | 2,960,358 | +18,371 | 0.16% | 11,201,041 |
| 2024-01-03 | 2023-12-29 | 3.967 | 2,941,987 | +150,468 | 0.16% | 11,669,611 |
| 2024-01-02 | 2023-12-28 | 3.932 | 2,791,519 | -250,196 | 0.15% | 10,977,039 |
| 2023-12-29 | 2023-12-27 | 3.692 | 3,041,715 | -2,624 | 0.17% | 11,230,710 |
| 2023-12-27 | 2023-12-21 | 3.829 | 3,044,339 | +45,490 | 0.17% | 11,657,998 |
| 2023-12-22 | 2023-12-20 | 3.807 | 2,998,849 | -37,617 | 0.17% | 11,415,239 |
| 2023-12-21 | 2023-12-19 | 3.692 | 3,036,466 | +33,243 | 0.17% | 11,211,329 |
| 2023-12-19 | 2023-12-15 | 3.852 | 3,003,223 | +338,551 | 0.17% | 11,569,209 |
| 2023-12-18 | 2023-12-14 | 3.909 | 2,664,672 | -115,475 | 0.15% | 10,417,321 |
| 2023-12-15 | 2023-12-13 | 3.818 | 2,780,147 | +249,321 | 0.15% | 10,614,521 |
| 2023-12-14 | 2023-12-12 | 3.909 | 2,530,826 | +575,625 | 0.14% | 9,894,061 |
| 2023-12-13 | 2023-12-11 | 3.864 | 1,955,201 | -131,221 | 0.11% | 7,554,301 |
| 2023-08-28 | 2023-08-24 | 4.694 | 2,086,422 | +33,904 | 0.12% | 9,794,560 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,052,518 | +107,574 | 0.12% | 9,540,000 |
| 2023-08-09 | 2023-08-07 | 5.694 | 1,944,944 | -98,107 | 0.11% | 11,074,002 |
| 2023-04-25 | 2023-04-21 | 4.927 | 2,043,051 | -86,060 | 0.11% | 10,065,758 |
| 2023-04-20 | 2023-04-18 | 4.904 | 2,129,111 | -47,333 | 0.12% | 10,440,281 |
| 2023-04-18 | 2023-04-14 | 4.904 | 2,176,444 | -86,059 | 0.12% | 10,672,382 |
| 2023-04-17 | 2023-04-13 | 4.822 | 2,262,503 | -86,059 | 0.13% | 10,910,350 |
| 2023-04-14 | 2023-04-12 | 4.741 | 2,348,562 | -258,179 | 0.13% | 11,134,318 |
| 2023-03-28 | 2023-03-24 | 4.427 | 2,606,741 | +86,060 | 0.15% | 11,540,491 |
| 2023-03-27 | 2023-03-23 | 4.416 | 2,520,681 | +86,059 | 0.14% | 11,130,198 |
| 2023-03-08 | 2023-03-06 | 4.567 | 2,434,622 | -106,714 | 0.14% | 11,117,970 |
| 2023-03-06 | 2023-03-02 | 4.427 | 2,541,336 | -86,059 | 0.14% | 11,250,932 |
| 2023-03-03 | 2023-03-01 | 4.404 | 2,627,395 | -172,119 | 0.15% | 11,570,870 |
| 2023-03-02 | 2023-02-28 | 4.369 | 2,799,514 | -86,059 | 0.16% | 12,231,280 |
| 2023-02-20 | 2023-02-16 | 4.276 | 2,885,573 | +86,059 | 0.16% | 12,339,038 |
| 2023-02-16 | 2023-02-14 | 4.427 | 2,799,514 | -86,059 | 0.16% | 12,393,930 |
| 2023-02-13 | 2023-02-09 | 4.357 | 2,885,573 | +86,059 | 0.16% | 12,573,748 |
| 2023-02-10 | 2023-02-08 | 4.241 | 2,799,514 | +86,059 | 0.16% | 11,873,450 |
| 2023-02-06 | 2023-02-02 | 4.392 | 2,713,455 | -86,059 | 0.15% | 11,918,342 |
| 2023-02-02 | 2023-01-31 | 4.404 | 2,799,514 | -52,496 | 0.16% | 12,328,870 |
| 2023-01-19 | 2023-01-17 | 4.137 | 2,852,010 | -86,060 | 0.16% | 11,797,839 |
| 2023-01-11 | 2023-01-09 | 3.904 | 2,938,070 | -129,089 | 0.17% | 11,471,041 |
| 2022-12-30 | 2022-12-28 | 3.951 | 3,067,159 | -86,059 | 0.17% | 12,117,601 |
| 2022-12-21 | 2022-12-19 | 3.846 | 3,153,218 | +60,241 | 0.18% | 12,127,839 |
| 2022-12-14 | 2022-12-12 | 4.009 | 3,092,977 | -60,241 | 0.17% | 12,399,301 |
| 2022-12-07 | 2022-12-05 | 4.055 | 3,153,218 | +43,029 | 0.18% | 12,787,359 |
| 2022-11-28 | 2022-11-24 | 3.858 | 3,110,189 | -18,933 | 0.17% | 11,998,482 |
| 2022-11-25 | 2022-11-23 | 3.788 | 3,129,122 | -45,611 | 0.18% | 11,853,361 |
| 2022-11-18 | 2022-11-16 | 3.986 | 3,174,733 | -49,054 | 0.18% | 12,653,269 |
| 2022-11-01 | 2022-10-28 | 3.776 | 3,223,787 | +129,089 | 0.18% | 12,174,500 |
| 2022-10-25 | 2022-10-21 | 3.974 | 3,094,698 | -129,089 | 0.17% | 12,298,320 |
| 2022-10-20 | 2022-10-18 | 3.881 | 3,223,787 | +1,721 | 0.18% | 12,511,640 |
| 2022-10-19 | 2022-10-17 | 3.765 | 3,222,066 | +129,089 | 0.18% | 12,130,560 |
| 2022-10-14 | 2022-10-12 | 3.916 | 3,092,977 | +111,878 | 0.17% | 12,111,781 |
| 2022-09-28 | 2022-09-26 | 4.532 | 2,981,099 | +68,847 | 0.17% | 13,509,598 |
| 2022-09-27 | 2022-09-23 | 4.462 | 2,912,252 | +111,877 | 0.16% | 12,994,561 |
| 2022-09-22 | 2022-09-20 | 4.509 | 2,800,375 | +111,878 | 0.16% | 12,625,522 |
| 2022-09-19 | 2022-09-15 | 4.474 | 2,688,497 | +223,754 | 0.15% | 12,027,399 |
| 2022-09-14 | 2022-09-09 | 4.590 | 2,464,743 | +103,272 | 0.14% | 11,312,801 |
| 2022-09-13 | 2022-09-08 | 4.497 | 2,361,471 | +103,271 | 0.13% | 10,619,278 |
| 2022-09-05 | 2022-09-01 | 4.741 | 2,258,200 | -112,738 | 0.13% | 10,705,920 |
| 2022-09-02 | 2022-08-31 | 4.671 | 2,370,938 | -10,327 | 0.13% | 11,075,100 |
| 2022-08-30 | 2022-08-26 | 4.845 | 2,381,265 | -156,628 | 0.13% | 11,538,390 |
| 2022-08-29 | 2022-08-25 | 4.811 | 2,537,893 | -103,272 | 0.14% | 12,208,859 |
| 2022-08-26 | 2022-08-24 | 4.776 | 2,641,165 | +103,272 | 0.15% | 12,613,592 |
| 2022-08-24 | 2022-08-22 | 4.845 | 2,537,893 | -206,543 | 0.14% | 12,297,329 |
| 2022-08-23 | 2022-08-19 | 4.706 | 2,744,436 | -103,271 | 0.15% | 12,915,450 |
| 2022-08-22 | 2022-08-18 | 4.648 | 2,847,707 | +12,909 | 0.16% | 13,235,999 |
| 2022-08-19 | 2022-08-17 | 4.625 | 2,834,798 | +103,271 | 0.16% | 13,110,118 |
| 2022-08-18 | 2022-08-16 | 4.660 | 2,731,527 | -123,926 | 0.15% | 12,727,740 |
| 2022-08-16 | 2022-08-12 | 4.648 | 2,855,453 | +37,006 | 0.16% | 13,272,002 |
| 2022-08-15 | 2022-08-11 | 4.625 | 2,818,447 | +45,611 | 0.16% | 13,034,500 |
| 2022-08-12 | 2022-08-10 | 4.543 | 2,772,836 | +142,859 | 0.16% | 12,598,022 |
| 2022-08-11 | 2022-08-09 | 4.555 | 2,629,977 | +129,089 | 0.15% | 11,979,521 |
| 2022-08-10 | 2022-08-08 | 4.590 | 2,500,888 | +30,982 | 0.14% | 11,478,702 |
| 2022-08-09 | 2022-08-05 | 4.613 | 2,469,906 | +135,974 | 0.14% | 11,393,899 |
| 2022-08-08 | 2022-08-04 | 4.555 | 2,333,932 | +94,665 | 0.13% | 10,631,038 |
| 2022-08-05 | 2022-08-03 | 4.532 | 2,239,267 | +64,545 | 0.13% | 10,147,800 |
| 2022-07-08 | 2022-07-06 | 4.834 | 2,174,722 | -2,002,604 | 0.12% | 10,512,318 |
| 2022-06-02 | 2022-05-31 | 4.567 | 4,177,326 | -8,606 | 0.23% | 19,076,221 |
| 2022-04-01 | 2022-03-30 | 4.543 | 4,185,932 | +221,173 | 0.24% | 19,018,241 |
| 2022-03-31 | 2022-03-29 | 4.543 | 3,964,759 | +222,033 | 0.22% | 18,013,370 |
| 2022-03-28 | 2022-03-24 | 4.520 | 3,742,726 | +96,387 | 0.21% | 16,917,612 |
| 2022-03-25 | 2022-03-23 | 4.357 | 3,646,339 | +466,442 | 0.20% | 15,888,750 |
| 2022-03-21 | 2022-03-17 | 3.881 | 3,179,897 | +996,569 | 0.18% | 12,341,301 |
| 2022-03-14 | 2022-03-10 | 3.846 | 2,183,328 | -1,721 | 0.12% | 8,397,469 |
| 2022-02-07 | 2022-01-31 | 5.229 | 2,185,049 | -4,303 | 0.12% | 11,425,497 |
| 2021-11-22 | 2021-11-18 | 4.148 | 2,189,352 | -150,604 | 0.12% | 9,082,078 |
| 2021-11-19 | 2021-11-17 | 4.183 | 2,339,956 | -7,746 | 0.13% | 9,788,398 |
| 2021-11-15 | 2021-11-11 | 4.183 | 2,347,702 | +1,049,925 | 0.13% | 9,820,801 |
| 2021-11-11 | 2021-11-09 | 4.264 | 1,297,777 | -17,211 | 0.07% | 5,534,362 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,314,988 | +17,211 | 0.07% | 5,546,638 |
| 2021-11-03 | 2021-11-01 | 4.218 | 1,297,777 | -4,303 | 0.07% | 5,474,042 |
| 2021-10-26 | 2021-10-22 | 4.706 | 1,302,080 | -860 | 0.07% | 6,127,652 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,302,940 | -6,024 | 0.07% | 6,283,100 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,308,964 | -5,164 | 0.07% | 5,749,379 |
| 2021-10-05 | 2021-09-30 | 4.369 | 1,314,128 | -860 | 0.07% | 5,741,521 |
| 2021-09-30 | 2021-09-28 | 4.311 | 1,314,988 | -6,885 | 0.07% | 5,668,878 |
| 2021-09-28 | 2021-09-24 | 4.288 | 1,321,873 | -5,164 | 0.07% | 5,667,839 |
| 2021-09-20 | 2021-09-16 | 4.532 | 1,327,037 | -1,721 | 0.07% | 6,013,801 |
| 2021-09-15 | 2021-09-13 | 4.555 | 1,328,758 | -861 | 0.07% | 6,052,480 |
| 2021-09-14 | 2021-09-10 | 4.729 | 1,329,619 | +62,824 | 0.07% | 6,288,152 |
| 2021-08-06 | 2021-08-04 | 4.032 | 1,266,795 | -17,212 | 0.07% | 5,107,839 |
| 2021-08-04 | 2021-08-02 | 3.893 | 1,284,007 | -18,933 | 0.07% | 4,998,200 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,302,940 | -20,654 | 0.07% | 5,011,340 |
| 2021-07-07 | 2021-07-05 | 4.694 | 1,323,594 | -24,958 | 0.07% | 6,213,518 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,348,552 | -4,303 | 0.08% | 6,534,392 |
| 2021-06-23 | 2021-06-21 | 4.764 | 1,352,855 | -50,775 | 0.08% | 6,445,202 |
| 2021-06-22 | 2021-06-18 | 4.787 | 1,403,630 | -7,745 | 0.08% | 6,719,722 |
| 2021-06-21 | 2021-06-17 | 4.509 | 1,411,375 | +28,400 | 0.08% | 6,363,200 |
| 2021-06-18 | 2021-06-16 | 3.962 | 1,382,975 | -3,443 | 0.08% | 5,479,868 |
| 2021-06-17 | 2021-06-15 | 4.113 | 1,386,418 | +3,443 | 0.08% | 5,702,941 |
| 2021-06-01 | 2021-05-28 | 4.102 | 1,382,975 | +8,606 | 0.08% | 5,672,708 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,374,369 | -3,443 | 0.08% | 5,429,798 |
| 2021-05-11 | 2021-05-07 | 3.649 | 1,377,812 | -34,424 | 0.08% | 5,027,141 |
| 2021-04-30 | 2021-04-28 | 3.695 | 1,412,236 | -8,606 | 0.08% | 5,218,381 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,420,842 | -4,303 | 0.08% | 4,474,211 |
| 2021-04-20 | 2021-04-16 | 2.731 | 1,425,145 | -223,754 | 0.08% | 3,891,601 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,648,899 | +4,303 | 0.09% | 4,598,400 |
| 2021-03-11 | 2021-03-09 | 2.336 | 1,644,596 | -8,606 | 0.09% | 3,841,110 |
| 2021-03-08 | 2021-03-04 | 2.649 | 1,653,202 | +12,048 | 0.09% | 4,379,880 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,641,154 | -172,119 | 0.09% | 3,337,251 |
| 2021-01-20 | 2021-01-18 | 1.499 | 1,813,273 | +95,526 | 0.10% | 2,718,031 |
| 2021-01-11 | 2021-01-07 | 1.511 | 1,717,747 | +215,149 | 0.10% | 2,594,801 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,502,598 | +43,030 | 0.08% | 2,357,100 |
| 2021-01-07 | 2021-01-05 | 1.394 | 1,459,568 | +430,297 | 0.08% | 2,035,200 |
| 2021-01-06 | 2021-01-04 | 1.301 | 1,029,271 | +370,056 | 0.06% | 1,339,520 |
| 2021-01-04 | 2020-12-29 | 1.255 | 659,215 | +649,748 | 0.04% | 827,279 |
| 2020-10-20 | 2020-10-16 | 1.150 | 9,467 | -86,059 | 0.00% | 10,891 |
| 2020-10-12 | 2020-10-08 | 1.150 | 95,526 | +43,030 | 0.01% | 109,890 |
| 2020-10-07 | 2020-10-05 | 1.162 | 52,496 | +43,029 | 0.00% | 61,000 |
| 2020-05-04 | 2020-04-28 | 1.342 | 9,467 | +122 | 0.00% | 12,703 |
| 2019-11-20 | 2019-11-18 | 1.542 | 9,345 | -16,991 | 0.00% | 14,410 |
| 2019-11-18 | 2019-11-14 | 1.589 | 26,336 | +16,991 | 0.00% | 41,849 |
| 2019-09-02 | 2019-08-29 | 1.920 | 9,345 | +523 | 0.00% | 17,945 |
| 2019-08-05 | 2019-08-01 | 1.746 | 8,822 | -67,365 | 0.00% | 15,401 |
| 2018-09-05 | 2018-09-03 | 2.853 | 76,187 | +2,597 | 0.00% | 217,359 |
| 2018-09-04 | 2018-08-31 | 2.905 | 73,590 | +38,731 | 0.00% | 213,749 |
| 2018-07-16 | 2018-07-12 | 2.866 | 34,859 | -15,492 | 0.00% | 99,901 |
| 2018-07-13 | 2018-07-11 | 2.763 | 50,351 | +15,492 | 0.00% | 139,099 |
| 2018-07-05 | 2018-07-03 | 2.943 | 34,859 | -42,604 | 0.00% | 102,601 |
| 2018-07-04 | 2018-06-29 | 3.111 | 77,463 | +27,112 | 0.00% | 240,999 |
| 2018-06-29 | 2018-06-27 | 2.879 | 50,351 | -206,827 | 0.00% | 144,949 |
| 2018-06-28 | 2018-06-26 | 2.969 | 257,178 | +206,827 | 0.02% | 763,599 |
| 2018-06-26 | 2018-06-22 | 3.085 | 50,351 | +23,239 | 0.00% | 155,349 |
| 2018-06-25 | 2018-06-21 | 2.905 | 27,112 | -61,971 | 0.00% | 78,749 |
| 2018-06-22 | 2018-06-20 | 3.008 | 89,083 | +77,463 | 0.01% | 267,950 |
| 2018-05-02 | 2018-04-27 | 3.222 | 11,620 | +168 | 0.00% | 37,441 |
| 2018-01-10 | 2018-01-08 | 3.877 | 11,452 | +3,054 | 0.00% | 44,399 |
| 2017-12-13 | 2017-12-11 | 3.510 | 8,398 | -22,905 | 0.00% | 29,479 |
| 2017-12-04 | 2017-11-30 | 3.589 | 31,303 | -7,634 | 0.00% | 112,341 |
| 2017-11-20 | 2017-11-16 | 3.838 | 38,937 | -2,291 | 0.00% | 149,428 |
| 2017-10-23 | 2017-10-19 | 3.929 | 41,228 | -3,054 | 0.00% | 162,001 |
| 2017-10-09 | 2017-10-04 | 4.047 | 44,282 | +2,291 | 0.00% | 179,221 |
| 2017-10-06 | 2017-10-03 | 4.440 | 41,991 | -11,453 | 0.00% | 186,448 |
| 2017-10-04 | 2017-09-29 | 4.493 | 53,444 | -1,526 | 0.00% | 240,102 |
| 2017-10-03 | 2017-09-28 | 4.453 | 54,970 | +26,721 | 0.00% | 244,798 |
| 2017-09-29 | 2017-09-27 | 5.685 | 28,249 | +12,216 | 0.00% | 160,582 |
| 2017-09-28 | 2017-09-26 | 5.488 | 16,033 | +7,635 | 0.00% | 87,990 |
| 2017-09-04 | 2017-08-31 | 4.507 | 8,398 | +173 | 0.00% | 37,850 |
| 2017-04-28 | 2017-04-26 | 3.640 | 8,225 | +35 | 0.00% | 29,937 |
| 2017-02-13 | 2017-02-09 | 4.298 | 8,190 | -186,141 | 0.00% | 35,199 |
| 2016-12-05 | 2016-12-01 | 4.096 | 194,331 | +68,500 | 0.01% | 796,051 |
| 2016-12-02 | 2016-11-30 | 4.150 | 125,831 | +43,185 | 0.01% | 522,210 |
| 2016-11-30 | 2016-11-28 | 3.922 | 82,646 | +74,456 | 0.01% | 324,118 |
| 2016-11-25 | 2016-11-23 | 3.895 | 8,190 | -4,468 | 0.00% | 31,899 |
| 2016-11-23 | 2016-11-21 | 3.868 | 12,658 | +2,979 | 0.00% | 48,962 |
| 2016-11-22 | 2016-11-18 | 3.908 | 9,679 | -1,489 | 0.00% | 37,829 |
| 2016-11-21 | 2016-11-17 | 3.747 | 11,168 | +2,978 | 0.00% | 41,848 |
| 2016-09-27 | 2016-09-23 | 3.411 | 8,190 | -29,783 | 0.00% | 27,939 |
| 2016-08-31 | 2016-08-29 | 3.533 | 37,973 | +1,741 | 0.00% | 134,162 |
| 2016-08-24 | 2016-08-22 | 3.519 | 36,232 | +14,209 | 0.00% | 127,501 |
| 2016-08-23 | 2016-08-19 | 3.561 | 22,023 | +14,208 | 0.00% | 78,429 |
| 2016-04-27 | 2016-04-25 | 4.060 | 7,815 | +175 | 0.00% | 31,730 |
| 2015-08-25 | 2015-08-21 | 3.763 | 7,640 | +215 | 0.00% | 28,750 |
| 2015-04-27 | 2015-04-23 | 4.695 | 7,425 | +92 | 0.00% | 34,861 |
| 2015-03-20 | 2015-03-18 | 3.510 | 7,333 | -2,667 | 0.00% | 25,739 |
| 2015-03-13 | 2015-03-11 | 3.420 | 10,000 | -666 | 0.00% | 34,201 |
| 2015-03-05 | 2015-03-03 | 3.750 | 10,666 | +2,666 | 0.00% | 39,998 |
| 2015-03-04 | 2015-03-02 | 3.510 | 8,000 | -5,333 | 0.00% | 28,080 |
| 2015-02-16 | 2015-02-12 | 3.435 | 13,333 | -59,999 | 0.00% | 45,800 |
| 2015-01-21 | 2015-01-19 | 3.030 | 73,332 | -66,666 | 0.01% | 222,200 |
| 2015-01-13 | 2015-01-09 | 3.165 | 139,998 | -32,666 | 0.01% | 443,101 |
| 2015-01-12 | 2015-01-08 | 3.210 | 172,664 | -33,332 | 0.01% | 554,261 |
| 2014-12-23 | 2014-12-19 | 3.120 | 205,996 | +2,666 | 0.01% | 642,719 |
| 2014-12-17 | 2014-12-15 | 3.150 | 203,330 | -66,665 | 0.01% | 640,501 |
| 2014-12-15 | 2014-12-11 | 3.195 | 269,995 | -66,666 | 0.02% | 862,649 |
| 2014-12-12 | 2014-12-10 | 3.240 | 336,661 | -66,665 | 0.02% | 1,090,801 |
| 2014-12-11 | 2014-12-09 | 3.180 | 403,326 | -45,333 | 0.03% | 1,282,599 |
| 2014-12-02 | 2014-11-28 | 3.480 | 448,659 | +20,000 | 0.03% | 1,561,361 |
| 2014-11-28 | 2014-11-26 | 3.585 | 428,659 | +20,000 | 0.03% | 1,536,770 |
| 2014-11-27 | 2014-11-25 | 3.645 | 408,659 | +13,333 | 0.03% | 1,489,588 |
| 2014-11-25 | 2014-11-21 | 3.600 | 395,326 | +45,332 | 0.03% | 1,423,199 |
| 2014-11-24 | 2014-11-20 | 3.600 | 349,994 | -15,333 | 0.03% | 1,260,001 |
| 2014-11-20 | 2014-11-18 | 3.420 | 365,327 | -11,333 | 0.03% | 1,249,440 |
| 2014-11-04 | 2014-10-31 | 3.330 | 376,660 | -6,667 | 0.03% | 1,254,300 |
| 2014-10-24 | 2014-10-22 | 3.435 | 383,327 | +6,667 | 0.03% | 1,316,751 |
| 2014-09-08 | 2014-09-04 | 3.465 | 376,660 | +119,998 | 0.03% | 1,305,150 |
| 2014-09-02 | 2014-08-29 | 3.516 | 256,662 | -122,679 | 0.02% | 902,448 |
| 2014-09-01 | 2014-08-28 | 3.516 | 379,341 | -21,399 | 0.03% | 1,333,799 |
| 2014-08-22 | 2014-08-20 | 3.655 | 400,740 | -89,486 | 0.03% | 1,464,660 |
| 2014-08-19 | 2014-08-15 | 3.084 | 490,226 | +129,690 | 0.04% | 1,512,001 |
| 2014-08-15 | 2014-08-13 | 3.146 | 360,536 | +64,844 | 0.03% | 1,134,239 |
| 2014-08-12 | 2014-08-08 | 2.915 | 295,692 | +649 | 0.02% | 861,841 |
| 2014-08-05 | 2014-08-01 | 2.807 | 295,043 | -6,485 | 0.02% | 828,099 |
| 2014-07-31 | 2014-07-29 | 2.838 | 301,528 | -19,453 | 0.02% | 855,601 |
| 2014-07-25 | 2014-07-23 | 2.760 | 320,981 | +6,484 | 0.02% | 886,050 |
| 2014-05-28 | 2014-05-26 | 2.683 | 314,497 | +25,938 | 0.02% | 843,901 |
| 2014-05-27 | 2014-05-23 | 2.699 | 288,559 | -19,453 | 0.02% | 778,751 |
| 2014-05-19 | 2014-05-15 | 2.807 | 308,012 | -86,244 | 0.02% | 864,499 |
| 2014-05-02 | 2014-04-29 | 2.822 | 394,256 | -64,844 | 0.03% | 1,112,641 |
| 2014-04-08 | 2014-04-04 | 2.622 | 459,100 | +32,422 | 0.03% | 1,203,599 |
| 2014-04-07 | 2014-04-03 | 2.714 | 426,678 | +32,422 | 0.03% | 1,158,080 |
| 2014-03-19 | 2014-03-17 | 3.023 | 394,256 | -15,562 | 0.03% | 1,191,681 |
| 2014-03-18 | 2014-03-14 | 3.053 | 409,818 | +2,593 | 0.03% | 1,251,359 |
| 2014-03-17 | 2014-03-13 | 3.100 | 407,225 | +12,969 | 0.03% | 1,262,281 |
| 2014-03-07 | 2014-03-05 | 3.115 | 394,256 | -32,422 | 0.03% | 1,228,161 |
| 2014-03-03 | 2014-02-27 | 3.115 | 426,678 | +32,422 | 0.03% | 1,329,160 |
| 2014-01-29 | 2014-01-27 | 3.069 | 394,256 | -64,844 | 0.03% | 1,209,921 |
| 2014-01-28 | 2014-01-24 | 3.161 | 459,100 | -64,845 | 0.03% | 1,451,399 |
| 2014-01-27 | 2014-01-23 | 3.161 | 523,945 | -97,267 | 0.04% | 1,656,400 |
| 2014-01-22 | 2014-01-20 | 3.131 | 621,212 | +32,422 | 0.05% | 1,944,740 |
| 2014-01-20 | 2014-01-16 | 3.146 | 588,790 | +32,423 | 0.04% | 1,852,321 |
| 2014-01-17 | 2014-01-15 | 3.131 | 556,367 | +129,689 | 0.04% | 1,741,739 |
| 2014-01-13 | 2014-01-09 | 3.485 | 426,678 | -64,845 | 0.03% | 1,487,080 |
| 2014-01-03 | 2013-12-31 | 3.161 | 491,523 | +64,845 | 0.04% | 1,553,901 |
| 2013-12-27 | 2013-12-20 | 3.346 | 426,678 | +32,422 | 0.03% | 1,427,860 |
| 2013-12-18 | 2013-12-16 | 3.439 | 394,256 | +129,690 | 0.03% | 1,355,841 |
| 2013-11-28 | 2013-11-26 | 3.516 | 264,566 | +64,844 | 0.02% | 930,239 |
| 2013-11-01 | 2013-10-30 | 3.393 | 199,722 | -99,860 | 0.01% | 677,601 |
| 2013-10-15 | 2013-10-10 | 3.146 | 299,582 | -6,485 | 0.02% | 942,479 |
| 2013-10-09 | 2013-10-07 | 3.177 | 306,067 | -129,689 | 0.02% | 972,320 |
| 2013-10-03 | 2013-09-30 | 2.946 | 435,756 | -19,454 | 0.03% | 1,283,519 |
| 2013-10-02 | 2013-09-27 | 2.946 | 455,210 | -32,422 | 0.03% | 1,340,821 |
| 2013-09-27 | 2013-09-25 | 2.868 | 487,632 | +51,876 | 0.04% | 1,398,720 |
| 2013-09-16 | 2013-09-12 | 2.868 | 435,756 | -12,969 | 0.03% | 1,249,919 |
| 2013-09-12 | 2013-09-10 | 2.884 | 448,725 | +12,969 | 0.03% | 1,294,040 |
| 2013-09-02 | 2013-08-29 | 2.902 | 435,756 | +12,013 | 0.03% | 1,264,622 |
| 2013-08-30 | 2013-08-28 | 2.855 | 423,743 | +63,057 | 0.03% | 1,209,599 |
| 2013-08-29 | 2013-08-27 | 2.918 | 360,686 | +63,057 | 0.03% | 1,052,479 |
| 2013-08-20 | 2013-08-16 | 3.251 | 297,629 | -75,669 | 0.02% | 967,599 |
| 2013-08-16 | 2013-08-13 | 3.077 | 373,298 | +12,612 | 0.03% | 1,148,481 |
| 2013-08-15 | 2013-08-12 | 3.013 | 360,686 | -31,529 | 0.03% | 1,086,799 |
| 2013-08-13 | 2013-08-09 | 3.013 | 392,215 | -98,369 | 0.03% | 1,181,800 |
| 2013-08-09 | 2013-08-07 | 2.839 | 490,584 | +44,140 | 0.04% | 1,392,620 |
| 2013-08-02 | 2013-07-31 | 2.759 | 446,444 | +63,057 | 0.03% | 1,231,920 |
| 2013-07-18 | 2013-07-16 | 2.950 | 383,387 | -63,057 | 0.03% | 1,130,880 |
| 2013-07-05 | 2013-07-03 | 2.759 | 446,444 | -63,057 | 0.03% | 1,231,920 |
| 2013-05-29 | 2013-05-27 | 3.061 | 509,501 | +55,490 | 0.04% | 1,559,440 |
| 2013-05-27 | 2013-05-23 | 3.299 | 454,011 | +31,529 | 0.03% | 1,497,600 |
| 2013-05-24 | 2013-05-22 | 3.330 | 422,482 | +63,057 | 0.03% | 1,406,999 |
| 2013-05-23 | 2013-05-21 | 3.330 | 359,425 | +105,936 | 0.03% | 1,196,999 |
| 2013-04-23 | 2013-04-19 | 3.633 | 253,489 | +10,070 | 0.02% | 920,986 |
| 2013-04-18 | 2013-04-16 | 3.600 | 243,419 | +50,863 | 0.02% | 876,359 |
| 2013-03-07 | 2013-03-05 | 3.931 | 192,556 | -48,441 | 0.02% | 756,842 |
| 2013-03-04 | 2013-02-28 | 3.749 | 240,997 | +18,771 | 0.02% | 903,459 |
| 2013-02-28 | 2013-02-26 | 3.749 | 222,226 | +29,670 | 0.02% | 833,090 |
| 2013-02-27 | 2013-02-25 | 3.749 | 192,556 | -12,110 | 0.02% | 721,862 |
| 2013-02-26 | 2013-02-22 | 3.650 | 204,666 | -136,242 | 0.02% | 746,980 |
| 2013-02-25 | 2013-02-21 | 3.683 | 340,908 | -18,166 | 0.03% | 1,255,490 |
| 2013-02-07 | 2013-02-05 | 3.567 | 359,074 | +30,276 | 0.03% | 1,280,881 |
| 2013-01-23 | 2013-01-21 | 3.947 | 328,798 | -42,386 | 0.03% | 1,297,771 |
| 2013-01-16 | 2013-01-14 | 3.881 | 371,184 | +12,110 | 0.03% | 1,440,550 |
| 2013-01-11 | 2013-01-09 | 3.931 | 359,074 | -6,055 | 0.03% | 1,411,341 |
| 2013-01-09 | 2013-01-07 | 3.864 | 365,129 | +12,110 | 0.03% | 1,411,020 |
| 2013-01-08 | 2013-01-04 | 3.881 | 353,019 | -6,055 | 0.03% | 1,370,052 |
| 2013-01-04 | 2013-01-02 | 3.864 | 359,074 | -12,110 | 0.03% | 1,387,621 |
| 2013-01-03 | 2012-12-31 | 3.666 | 371,184 | +23,010 | 0.03% | 1,360,860 |
| 2013-01-02 | 2012-12-27 | 3.666 | 348,174 | +24,220 | 0.03% | 1,276,499 |
| 2012-12-28 | 2012-12-24 | 3.683 | 323,954 | +60,553 | 0.03% | 1,193,052 |
| 2012-12-20 | 2012-12-18 | 3.518 | 263,401 | +18,165 | 0.02% | 926,548 |
| 2012-12-04 | 2012-11-30 | 3.386 | 245,236 | -84,773 | 0.02% | 830,251 |
| 2012-12-03 | 2012-11-29 | 3.369 | 330,009 | +72,663 | 0.03% | 1,111,801 |
| 2012-11-30 | 2012-11-28 | 3.419 | 257,346 | -18,166 | 0.02% | 879,749 |
| 2012-11-29 | 2012-11-27 | 3.402 | 275,512 | +18,166 | 0.02% | 937,300 |
| 2012-11-26 | 2012-11-22 | 3.551 | 257,346 | -60,552 | 0.02% | 913,749 |
| 2012-11-23 | 2012-11-21 | 3.518 | 317,898 | +60,552 | 0.03% | 1,118,249 |
| 2012-11-22 | 2012-11-20 | 3.518 | 257,346 | -84,773 | 0.02% | 905,249 |
| 2012-11-21 | 2012-11-19 | 3.485 | 342,119 | +78,718 | 0.03% | 1,192,150 |
| 2012-11-20 | 2012-11-16 | 3.600 | 263,401 | -18,166 | 0.02% | 948,298 |
| 2012-11-19 | 2012-11-15 | 3.683 | 281,567 | -79,929 | 0.02% | 1,036,950 |
| 2012-11-15 | 2012-11-13 | 3.633 | 361,496 | +60,552 | 0.03% | 1,313,401 |
| 2012-11-12 | 2012-11-08 | 3.716 | 300,944 | -153,196 | 0.02% | 1,118,251 |
| 2012-11-09 | 2012-11-07 | 3.897 | 454,140 | +30,276 | 0.04% | 1,769,998 |
| 2012-11-07 | 2012-11-05 | 4.013 | 423,864 | +18,165 | 0.03% | 1,700,998 |
| 2012-11-06 | 2012-11-02 | 3.997 | 405,699 | -147,141 | 0.03% | 1,621,401 |
| 2012-11-05 | 2012-11-01 | 3.881 | 552,840 | +116,865 | 0.04% | 2,145,549 |
| 2012-10-31 | 2012-10-29 | 3.650 | 435,975 | +12,111 | 0.03% | 1,591,201 |
| 2012-10-30 | 2012-10-26 | 3.749 | 423,864 | -16,955 | 0.03% | 1,588,998 |
| 2012-10-29 | 2012-10-25 | 3.699 | 440,819 | -13,321 | 0.04% | 1,630,720 |
| 2012-10-25 | 2012-10-22 | 3.749 | 454,140 | +18,165 | 0.04% | 1,702,498 |
| 2012-10-19 | 2012-10-17 | 3.650 | 435,975 | +12,111 | 0.03% | 1,591,201 |
| 2012-10-17 | 2012-10-15 | 3.551 | 423,864 | -6,056 | 0.03% | 1,504,999 |
| 2012-10-16 | 2012-10-12 | 3.584 | 429,920 | +12,111 | 0.03% | 1,540,701 |
| 2012-10-12 | 2012-10-10 | 3.551 | 417,809 | +12,110 | 0.03% | 1,483,499 |
| 2012-10-04 | 2012-09-28 | 3.386 | 405,699 | -24,221 | 0.03% | 1,373,501 |
| 2012-09-26 | 2012-09-24 | 3.154 | 429,920 | -2,422 | 0.03% | 1,356,101 |
| 2012-09-17 | 2012-09-13 | 3.286 | 432,342 | +12,111 | 0.03% | 1,420,861 |
| 2012-09-14 | 2012-09-12 | 3.270 | 420,231 | -30,276 | 0.03% | 1,374,119 |
| 2012-09-13 | 2012-09-11 | 3.138 | 450,507 | +24,221 | 0.04% | 1,413,599 |
| 2012-09-12 | 2012-09-10 | 3.187 | 426,286 | +18,165 | 0.03% | 1,358,718 |
| 2012-09-11 | 2012-09-07 | 3.204 | 408,121 | +30,276 | 0.03% | 1,307,560 |
| 2012-09-05 | 2012-09-03 | 3.548 | 377,845 | -24,221 | 0.03% | 1,340,763 |
| 2012-09-04 | 2012-08-31 | 3.531 | 402,066 | -826 | 0.03% | 1,419,784 |
| 2012-08-31 | 2012-08-29 | 3.548 | 402,892 | +29,027 | 0.03% | 1,429,641 |
| 2012-08-30 | 2012-08-28 | 3.583 | 373,865 | +29,027 | 0.03% | 1,339,520 |
| 2012-08-28 | 2012-08-24 | 3.583 | 344,838 | -17,416 | 0.03% | 1,235,520 |
| 2012-08-27 | 2012-08-23 | 3.566 | 362,254 | +34,832 | 0.03% | 1,291,679 |
| 2012-08-23 | 2012-08-21 | 3.721 | 327,422 | -34,832 | 0.03% | 1,218,240 |
| 2012-08-21 | 2012-08-17 | 3.307 | 362,254 | +11,611 | 0.03% | 1,198,079 |
| 2012-08-16 | 2012-08-14 | 3.359 | 350,643 | -11,611 | 0.03% | 1,177,798 |
| 2012-08-14 | 2012-08-10 | 3.480 | 362,254 | -58,054 | 0.03% | 1,260,479 |
| 2012-08-10 | 2012-08-08 | 3.273 | 420,308 | +11,611 | 0.04% | 1,375,601 |
| 2012-08-09 | 2012-08-07 | 3.169 | 408,697 | +17,416 | 0.03% | 1,295,360 |
| 2012-08-08 | 2012-08-06 | 3.187 | 391,281 | -19,158 | 0.03% | 1,246,900 |
| 2012-08-03 | 2012-08-01 | 2.946 | 410,439 | -9,869 | 0.03% | 1,208,971 |
| 2012-07-31 | 2012-07-27 | 3.066 | 420,308 | +11,611 | 0.04% | 1,288,721 |
| 2012-07-26 | 2012-07-24 | 3.049 | 408,697 | +17,416 | 0.03% | 1,246,080 |
| 2012-06-20 | 2012-06-18 | 3.342 | 391,281 | +98,691 | 0.03% | 1,307,560 |
| 2012-06-13 | 2012-06-11 | 3.428 | 292,590 | +17,416 | 0.02% | 1,002,960 |
| 2012-06-11 | 2012-06-07 | 3.393 | 275,174 | -17,416 | 0.02% | 933,781 |
| 2012-06-04 | 2012-05-31 | 3.359 | 292,590 | +17,416 | 0.02% | 982,800 |
| 2012-05-29 | 2012-05-25 | 3.359 | 275,174 | -11,611 | 0.02% | 924,301 |
| 2012-05-23 | 2012-05-21 | 3.359 | 286,785 | -11,610 | 0.02% | 963,302 |
| 2012-05-22 | 2012-05-18 | 3.187 | 298,395 | +23,221 | 0.02% | 950,899 |
| 2012-05-18 | 2012-05-16 | 3.393 | 275,174 | -17,416 | 0.02% | 933,781 |
| 2012-05-17 | 2012-05-15 | 3.600 | 292,590 | +17,416 | 0.02% | 1,053,360 |
| 2012-05-09 | 2012-05-07 | 3.962 | 275,174 | +174,161 | 0.02% | 1,090,201 |
| 2012-05-02 | 2012-04-27 | 4.248 | 101,013 | +3,531 | 0.01% | 429,121 |
| 2012-03-29 | 2012-03-27 | 4.320 | 97,482 | -5,602 | 0.01% | 421,081 |
| 2012-03-26 | 2012-03-22 | 4.248 | 103,084 | +5,602 | 0.01% | 437,919 |
| 2012-03-23 | 2012-03-21 | 4.070 | 97,482 | +11,765 | 0.01% | 396,721 |
| 2012-03-21 | 2012-03-19 | 4.462 | 85,717 | -28,012 | 0.01% | 382,501 |
| 2012-03-20 | 2012-03-16 | 4.498 | 113,729 | -20,168 | 0.01% | 511,561 |
| 2012-03-19 | 2012-03-15 | 4.569 | 133,897 | +56,024 | 0.01% | 611,838 |
| 2012-03-16 | 2012-03-14 | 4.980 | 77,873 | +44,259 | 0.01% | 387,808 |
| 2012-03-15 | 2012-03-13 | 5.337 | 33,614 | +28,012 | 0.00% | 179,398 |
| 2012-02-29 | 2012-02-27 | 5.908 | 5,602 | -35,856 | 0.00% | 33,098 |
| 2012-02-21 | 2012-02-17 | 5.926 | 41,458 | -33,614 | 0.00% | 245,681 |
| 2012-02-16 | 2012-02-14 | 5.712 | 75,072 | -28,012 | 0.01% | 428,799 |
| 2012-02-15 | 2012-02-13 | 5.783 | 103,084 | -76,193 | 0.01% | 596,159 |
| 2012-02-13 | 2012-02-09 | 6.140 | 179,277 | +56,024 | 0.02% | 1,100,800 |
| 2012-02-07 | 2012-02-03 | 5.872 | 123,253 | +112,048 | 0.01% | 723,801 |
| 2011-12-01 | 2011-11-29 | 5.962 | 11,205 | +5,603 | 0.00% | 66,801 |
| 2011-10-10 | 2011-10-06 | 7.088 | 5,602 | +269 | 0.00% | 39,709 |
| 2011-09-28 | 2011-09-26 | 7.051 | 5,333 | -5,332 | 0.00% | 37,602 |
| 2011-09-27 | 2011-09-23 | 7.126 | 10,665 | +5,332 | 0.00% | 75,997 |
| 2011-09-09 | 2011-09-07 | 8.532 | 5,333 | -4,266 | 0.00% | 45,502 |
| 2011-08-25 | 2011-08-23 | 7.182 | 9,599 | -4,266 | 0.00% | 68,941 |
| 2011-08-12 | 2011-08-10 | 6.076 | 13,865 | -15,998 | 0.00% | 84,240 |
| 2011-08-10 | 2011-08-08 | 5.982 | 29,863 | -2,667 | 0.00% | 178,639 |
| 2011-07-29 | 2011-07-27 | 7.932 | 32,530 | -2,666 | 0.00% | 258,034 |
| 2011-07-26 | 2011-07-22 | 8.195 | 35,196 | +2,666 | 0.00% | 288,421 |
| 2011-07-22 | 2011-07-20 | 8.288 | 32,530 | +2,667 | 0.00% | 269,624 |
| 2011-07-19 | 2011-07-15 | 7.820 | 29,863 | -18,665 | 0.00% | 233,519 |
| 2011-07-15 | 2011-07-13 | 8.007 | 48,528 | +15,998 | 0.00% | 388,573 |
| 2011-07-14 | 2011-07-12 | 8.157 | 32,530 | +10,666 | 0.00% | 265,354 |
| 2011-07-11 | 2011-07-07 | 8.664 | 21,864 | +6,932 | 0.00% | 189,419 |
| 2011-06-27 | 2011-06-23 | 8.870 | 14,932 | -10,665 | 0.00% | 132,444 |
| 2011-06-24 | 2011-06-22 | 9.039 | 25,597 | +10,665 | 0.00% | 231,360 |
| 2011-06-07 | 2011-06-02 | 10.014 | 14,932 | +4,267 | 0.00% | 149,524 |
| 2011-05-23 | 2011-05-19 | 10.670 | 10,665 | -10,666 | 0.00% | 113,796 |
| 2011-05-19 | 2011-05-17 | 10.539 | 21,331 | +10,666 | 0.00% | 224,802 |
| 2011-04-29 | 2011-04-27 | 9.882 | 10,665 | -10,666 | 0.00% | 105,396 |
| 2011-04-20 | 2011-04-18 | 10.164 | 21,331 | -5,333 | 0.00% | 216,802 |
| 2011-04-19 | 2011-04-15 | 10.239 | 26,664 | +5,333 | 0.00% | 273,005 |
| 2011-04-13 | 2011-04-11 | 9.807 | 21,331 | -5,333 | 0.00% | 209,202 |
| 2011-04-12 | 2011-04-08 | 9.751 | 26,664 | +10,666 | 0.00% | 260,004 |
| 2011-04-11 | 2011-04-07 | 9.414 | 15,998 | +5,333 | 0.00% | 150,599 |
| 2011-03-11 | 2011-03-09 | 10.220 | 10,665 | -5,333 | 0.00% | 108,996 |
| 2011-03-08 | 2011-03-04 | 10.134 | 15,998 | +5,333 | 0.00% | 162,128 |
| 2011-03-07 | 2011-03-03 | 10.115 | 10,665 | +166 | 0.00% | 107,879 |
| 2011-03-01 | 2011-02-25 | 9.734 | 10,499 | +5,249 | 0.00% | 102,200 |
| 2011-02-25 | 2011-02-23 | 10.420 | 5,250 | -110,239 | 0.00% | 54,705 |
| 2011-02-23 | 2011-02-21 | 10.458 | 115,489 | +5,249 | 0.01% | 1,207,797 |
| 2011-02-17 | 2011-02-15 | 10.344 | 110,240 | -5,249 | 0.01% | 1,140,303 |
| 2011-02-16 | 2011-02-14 | 9.982 | 115,489 | +5,249 | 0.01% | 1,152,797 |
| 2011-02-09 | 2011-02-07 | 10.687 | 110,240 | -5,249 | 0.01% | 1,178,103 |
| 2011-02-08 | 2011-02-02 | 10.649 | 115,489 | +5,249 | 0.01% | 1,229,797 |
| 2011-01-31 | 2011-01-27 | 10.572 | 110,240 | -52,495 | 0.01% | 1,165,503 |
| 2011-01-28 | 2011-01-26 | 10.591 | 162,735 | -52,495 | 0.01% | 1,723,601 |
| 2011-01-13 | 2011-01-11 | 10.458 | 215,230 | +209,980 | 0.02% | 2,250,900 |
| 2011-01-12 | 2011-01-10 | 10.382 | 5,250 | -10,499 | 0.00% | 54,505 |
| 2011-01-04 | 2010-12-31 | 10.668 | 15,749 | +10,499 | 0.00% | 168,005 |
| 2011-01-03 | 2010-12-29 | 10.515 | 5,250 | -5,249 | 0.00% | 55,205 |
| 2010-12-29 | 2010-12-24 | 11.144 | 10,499 | -5,250 | 0.00% | 117,000 |
| 2010-12-28 | 2010-12-22 | 10.801 | 15,749 | +10,499 | 0.00% | 170,105 |
| 2010-12-14 | 2010-12-10 | 11.430 | 5,250 | -28,347 | 0.00% | 60,006 |
| 2010-12-13 | 2010-12-09 | 11.811 | 33,597 | -13,649 | 0.00% | 396,801 |
| 2010-11-30 | 2010-11-26 | 12.077 | 47,246 | +41,996 | 0.00% | 570,605 |
| 2010-11-23 | 2010-11-19 | 13.125 | 5,250 | -6,299 | 0.00% | 68,906 |
| 2010-11-19 | 2010-11-17 | 11.963 | 11,549 | +3,150 | 0.00% | 138,161 |
| 2010-11-09 | 2010-11-05 | 13.811 | 8,399 | +3,149 | 0.00% | 115,997 |
| 2010-11-01 | 2010-10-28 | 14.325 | 5,250 | -3,149 | 0.00% | 75,207 |
| 2010-10-27 | 2010-10-25 | 14.897 | 8,399 | -10,499 | 0.00% | 125,117 |
| 2010-10-26 | 2010-10-22 | 14.744 | 18,898 | +10,499 | 0.00% | 278,636 |
| 2010-10-19 | 2010-10-15 | 14.382 | 8,399 | +5,249 | 0.00% | 120,797 |
| 2010-10-08 | 2010-10-06 | 14.668 | 3,150 | -5,249 | 0.00% | 46,204 |
| 2010-10-07 | 2010-10-05 | 14.611 | 8,399 | +5,249 | 0.00% | 122,717 |
| 2010-10-05 | 2010-09-30 | 15.051 | 3,150 | -25,872 | 0.00% | 47,410 |
| 2010-09-30 | 2010-09-28 | 14.433 | 29,022 | -25,912 | 0.00% | 418,886 |
| 2010-09-27 | 2010-09-22 | 12.967 | 54,934 | -50,788 | 0.01% | 712,324 |
| 2010-09-24 | 2010-09-21 | 12.870 | 105,722 | -2,072 | 0.01% | 1,360,686 |
| 2010-09-22 | 2010-09-20 | 12.581 | 107,794 | -5,183 | 0.01% | 1,356,154 |
| 2010-09-21 | 2010-09-17 | 12.542 | 112,977 | -3,109 | 0.01% | 1,417,001 |
| 2010-09-17 | 2010-09-15 | 12.793 | 116,086 | +97,429 | 0.01% | 1,485,115 |
| 2010-09-16 | 2010-09-14 | 12.755 | 18,657 | +5,183 | 0.00% | 237,963 |
| 2010-09-03 | 2010-09-01 | 13.121 | 13,474 | +5,182 | 0.00% | 176,796 |
| 2010-08-30 | 2010-08-26 | 12.967 | 8,292 | -1,036 | 0.00% | 107,522 |
| 2010-08-27 | 2010-08-25 | 12.697 | 9,328 | +1,554 | 0.00% | 118,435 |
| 2010-08-23 | 2010-08-19 | 12.176 | 7,774 | -15,547 | 0.00% | 94,654 |
| 2010-08-20 | 2010-08-18 | 12.292 | 23,321 | +5,183 | 0.00% | 286,651 |
| 2010-08-19 | 2010-08-17 | 12.388 | 18,138 | +10,364 | 0.00% | 224,694 |
| 2010-08-04 | 2010-08-02 | 11.558 | 7,774 | -2,591 | 0.00% | 89,854 |
| 2010-08-02 | 2010-07-29 | 11.462 | 10,365 | -2,073 | 0.00% | 118,802 |
| 2010-07-30 | 2010-07-28 | 11.481 | 12,438 | -210,406 | 0.00% | 142,802 |
| 2010-07-29 | 2010-07-27 | 11.192 | 222,844 | +208,333 | 0.02% | 2,493,996 |
| 2010-07-27 | 2010-07-23 | 10.709 | 14,511 | +5,183 | 0.00% | 155,402 |
| 2010-07-22 | 2010-07-20 | 10.593 | 9,328 | -5,183 | 0.00% | 98,816 |
| 2010-07-21 | 2010-07-19 | 10.536 | 14,511 | +5,183 | 0.00% | 152,882 |
| 2010-07-12 | 2010-07-08 | 10.748 | 9,328 | -3,110 | 0.00% | 100,256 |
| 2010-07-08 | 2010-07-06 | 10.671 | 12,438 | -20,730 | 0.00% | 132,722 |
| 2010-07-07 | 2010-07-05 | 10.593 | 33,168 | -5,182 | 0.00% | 351,365 |
| 2010-06-01 | 2010-05-28 | 10.516 | 38,350 | -5,701 | 0.00% | 403,300 |
| 2010-05-28 | 2010-05-26 | 9.860 | 44,051 | +4,146 | 0.00% | 434,354 |
| 2010-05-10 | 2010-05-06 | 11.134 | 39,905 | +2,592 | 0.00% | 444,293 |
| 2010-05-07 | 2010-05-05 | 11.597 | 37,313 | -5,183 | 0.00% | 432,714 |
| 2010-05-06 | 2010-05-04 | 11.867 | 42,496 | -5,182 | 0.00% | 504,301 |
| 2010-04-30 | 2010-04-28 | 11.288 | 47,678 | +3,627 | 0.00% | 538,196 |
| 2010-04-29 | 2010-04-27 | 11.385 | 44,051 | -5,182 | 0.00% | 501,504 |
| 2010-04-28 | 2010-04-26 | 11.558 | 49,233 | -10,365 | 0.00% | 569,049 |
| 2010-04-27 | 2010-04-23 | 11.385 | 59,598 | -3,109 | 0.01% | 678,501 |
| 2010-04-26 | 2010-04-22 | 11.346 | 62,707 | -10,365 | 0.01% | 711,476 |
| 2010-04-21 | 2010-04-19 | 12.272 | 73,072 | +3,627 | 0.01% | 896,757 |
| 2010-04-20 | 2010-04-16 | 12.465 | 69,445 | +5,183 | 0.01% | 865,646 |
| 2010-04-19 | 2010-04-15 | 12.832 | 64,262 | -5,183 | 0.01% | 824,599 |
| 2010-04-16 | 2010-04-14 | 12.697 | 69,445 | -51,824 | 0.01% | 881,726 |
| 2010-04-15 | 2010-04-13 | 12.504 | 121,269 | +51,824 | 0.01% | 1,516,323 |
| 2010-04-14 | 2010-04-12 | 12.137 | 69,445 | -2,591 | 0.01% | 842,866 |
| 2010-04-13 | 2010-04-09 | 12.388 | 72,036 | -7,773 | 0.01% | 892,383 |
| 2010-04-12 | 2010-04-08 | 12.446 | 79,809 | +10,364 | 0.01% | 993,295 |
| 2010-04-09 | 2010-04-07 | 12.735 | 69,445 | -518 | 0.01% | 884,406 |
| 2010-03-30 | 2010-03-26 | 12.079 | 69,963 | -2,073 | 0.01% | 845,103 |
| 2010-03-29 | 2010-03-25 | 11.828 | 72,036 | +5,183 | 0.01% | 852,073 |
| 2010-03-25 | 2010-03-23 | 11.964 | 66,853 | -64,262 | 0.01% | 799,796 |
| 2010-03-24 | 2010-03-22 | 12.097 | 131,115 | +15,547 | 0.01% | 1,586,150 |
| 2010-03-23 | 2010-03-19 | 12.214 | 115,568 | +4,509 | 0.01% | 1,411,558 |
| 2010-03-17 | 2010-03-15 | 11.631 | 111,059 | -25,708 | 0.01% | 1,291,685 |
| 2010-03-15 | 2010-03-11 | 11.845 | 136,767 | -10,283 | 0.01% | 1,619,945 |
| 2010-03-12 | 2010-03-10 | 11.514 | 147,050 | -15,425 | 0.01% | 1,693,122 |
| 2010-03-10 | 2010-03-08 | 11.222 | 162,475 | -10,283 | 0.02% | 1,823,325 |
| 2010-03-05 | 2010-03-03 | 10.950 | 172,758 | -35,991 | 0.02% | 1,891,682 |
| 2010-03-02 | 2010-02-26 | 10.755 | 208,749 | +46,274 | 0.02% | 2,245,180 |
| 2010-03-01 | 2010-02-25 | 11.008 | 162,475 | -35,991 | 0.02% | 1,788,564 |
| 2010-02-26 | 2010-02-24 | 10.969 | 198,466 | +37,534 | 0.02% | 2,177,042 |
| 2010-02-25 | 2010-02-23 | 11.319 | 160,932 | +41,133 | 0.02% | 1,821,659 |
| 2010-02-24 | 2010-02-22 | 12.078 | 119,799 | -10,798 | 0.01% | 1,446,926 |
| 2010-02-23 | 2010-02-19 | 11.650 | 130,597 | +2,057 | 0.01% | 1,521,464 |
| 2010-02-19 | 2010-02-17 | 11.864 | 128,540 | +102,832 | 0.01% | 1,525,000 |
| 2010-02-18 | 2010-02-12 | 11.203 | 25,708 | -25,708 | 0.00% | 288,000 |
| 2010-02-11 | 2010-02-09 | 9.997 | 51,416 | -28,279 | 0.00% | 514,000 |
| 2010-02-10 | 2010-02-08 | 10.036 | 79,695 | +2,571 | 0.01% | 799,802 |
| 2010-02-09 | 2010-02-05 | 10.055 | 77,124 | -2,571 | 0.01% | 775,500 |
| 2010-02-08 | 2010-02-04 | 10.483 | 79,695 | -25,708 | 0.01% | 835,452 |
| 2010-02-05 | 2010-02-03 | 10.678 | 105,403 | -5,141 | 0.01% | 1,125,452 |
| 2010-02-04 | 2010-02-02 | 10.969 | 110,544 | +30,849 | 0.01% | 1,212,595 |
| 2010-02-02 | 2010-01-29 | 10.289 | 79,695 | -1,028 | 0.01% | 819,952 |
| 2010-02-01 | 2010-01-28 | 10.152 | 80,723 | -6,170 | 0.01% | 819,539 |
| 2010-01-29 | 2010-01-27 | 10.016 | 86,893 | +6,170 | 0.01% | 870,349 |
| 2010-01-26 | 2010-01-22 | 10.561 | 80,723 | -10,283 | 0.01% | 852,509 |
| 2010-01-25 | 2010-01-21 | 10.892 | 91,006 | +10,283 | 0.01% | 991,196 |
| 2010-01-22 | 2010-01-20 | 11.553 | 80,723 | -23,137 | 0.01% | 932,578 |
| 2010-01-21 | 2010-01-19 | 11.300 | 103,860 | -10,798 | 0.01% | 1,173,616 |
| 2010-01-19 | 2010-01-15 | 11.864 | 114,658 | +71,983 | 0.01% | 1,360,304 |
| 2010-01-18 | 2010-01-14 | 11.436 | 42,675 | +25,708 | 0.00% | 488,037 |
| 2010-01-15 | 2010-01-13 | 11.047 | 16,967 | +5,141 | 0.00% | 187,437 |
| 2010-01-14 | 2010-01-12 | 11.942 | 11,826 | -2,570 | 0.00% | 141,224 |
| 2010-01-13 | 2010-01-11 | 10.483 | 14,396 | +5,141 | 0.00% | 150,915 |
| 2010-01-12 | 2010-01-08 | 9.725 | 9,255 | -2,057 | 0.00% | 90,001 |
| 2010-01-08 | 2010-01-06 | 9.725 | 11,312 | +515 | 0.00% | 110,005 |
| 2009-12-30 | 2009-12-28 | 8.519 | 10,797 | -5,142 | 0.00% | 91,977 |
| 2009-12-22 | 2009-12-18 | 7.527 | 15,939 | -35,991 | 0.00% | 119,970 |
| 2009-12-21 | 2009-12-17 | 7.760 | 51,930 | -27,251 | 0.00% | 402,989 |
| 2009-12-15 | 2009-12-11 | 7.955 | 79,181 | -15,424 | 0.01% | 629,863 |
| 2009-12-11 | 2009-12-09 | 7.974 | 94,605 | +35,991 | 0.01% | 754,396 |
| 2009-12-02 | 2009-11-30 | 7.955 | 58,614 | +2,571 | 0.01% | 466,258 |
| 2009-12-01 | 2009-11-27 | 7.760 | 56,043 | +15,424 | 0.01% | 434,906 |
| 2009-11-26 | 2009-11-24 | 8.266 | 40,619 | +5,142 | 0.00% | 335,753 |
| 2009-11-20 | 2009-11-18 | 8.519 | 35,477 | -5,142 | 0.00% | 302,220 |
| 2009-11-18 | 2009-11-16 | 8.869 | 40,619 | -15,424 | 0.00% | 360,243 |
| 2009-11-17 | 2009-11-13 | 8.635 | 56,043 | -2,571 | 0.01% | 483,956 |
| 2009-11-11 | 2009-11-09 | 8.499 | 58,614 | +16,967 | 0.01% | 498,178 |
| 2009-11-10 | 2009-11-06 | 8.655 | 41,647 | +4,113 | 0.00% | 360,450 |
| 2009-11-09 | 2009-11-05 | 8.655 | 37,534 | +5,142 | 0.00% | 324,853 |
| 2009-10-29 | 2009-10-27 | 7.994 | 32,392 | -10,283 | 0.00% | 258,929 |
| 2009-10-28 | 2009-10-23 | 8.665 | 42,675 | +10,283 | 0.00% | 369,785 |
| 2009-10-27 | 2009-10-22 | 8.606 | 32,392 | -4,508 | 0.00% | 278,759 |
| 2009-10-23 | 2009-10-21 | 8.705 | 36,900 | +16,681 | 0.00% | 321,204 |
| 2009-10-22 | 2009-10-20 | 8.705 | 20,219 | -5,055 | 0.00% | 176,001 |
| 2009-10-20 | 2009-10-16 | 8.883 | 25,274 | -10,109 | 0.00% | 224,503 |
| 2009-10-19 | 2009-10-15 | 8.863 | 35,383 | +15,164 | 0.00% | 313,599 |
| 2009-10-16 | 2009-10-14 | 8.982 | 20,219 | -35,383 | 0.00% | 181,601 |
| 2009-10-15 | 2009-10-13 | 9.021 | 55,602 | +19,713 | 0.01% | 501,599 |
| 2009-10-14 | 2009-10-12 | 8.863 | 35,889 | -20,724 | 0.00% | 318,083 |
| 2009-10-13 | 2009-10-09 | 8.428 | 56,613 | +10,109 | 0.01% | 477,120 |
| 2009-10-12 | 2009-10-08 | 8.190 | 46,504 | -10,109 | 0.00% | 380,884 |
| 2009-10-09 | 2009-10-07 | 8.487 | 56,613 | -5,055 | 0.01% | 480,480 |
| 2009-10-08 | 2009-10-06 | 8.309 | 61,668 | -4,044 | 0.01% | 512,402 |
| 2009-10-07 | 2009-10-05 | 7.913 | 65,712 | +9,099 | 0.01% | 520,004 |
| 2009-10-06 | 2009-10-02 | 7.597 | 56,613 | +15,164 | 0.01% | 430,080 |
| 2009-10-05 | 2009-09-30 | 7.696 | 41,449 | +5,055 | 0.00% | 318,981 |
| 2009-10-02 | 2009-09-29 | 7.716 | 36,394 | -7,582 | 0.00% | 280,799 |
| 2009-09-30 | 2009-09-28 | 8.032 | 43,976 | +25,273 | 0.00% | 353,219 |
| 2009-09-29 | 2009-09-25 | 8.408 | 18,703 | +9,099 | 0.00% | 157,254 |
| 2009-09-28 | 2009-09-24 | 7.775 | 9,604 | -55,602 | 0.00% | 74,670 |
| 2009-09-25 | 2009-09-23 | 7.913 | 65,206 | +50,547 | 0.01% | 515,999 |
| 2009-09-09 | 2009-09-07 | 6.726 | 14,659 | -2,527 | 0.00% | 98,602 |
| 2009-08-26 | 2009-08-24 | 7.280 | 17,186 | -2,527 | 0.00% | 125,119 |
| 2009-08-24 | 2009-08-20 | 7.221 | 19,713 | -3,033 | 0.00% | 142,347 |
| 2009-08-20 | 2009-08-18 | 7.221 | 22,746 | +2,527 | 0.00% | 164,248 |
| 2009-08-18 | 2009-08-14 | 7.656 | 20,219 | -5,055 | 0.00% | 154,800 |
| 2009-08-17 | 2009-08-13 | 7.458 | 25,274 | -70,766 | 0.00% | 188,502 |
| 2009-08-11 | 2009-08-07 | 7.082 | 96,040 | +50,547 | 0.01% | 680,200 |
| 2009-08-10 | 2009-08-06 | 7.300 | 45,493 | +3,033 | 0.00% | 332,103 |
| 2009-08-06 | 2009-08-04 | 7.320 | 42,460 | -10,109 | 0.00% | 310,802 |
| 2009-08-05 | 2009-08-03 | 7.439 | 52,569 | +10,109 | 0.01% | 391,038 |
| 2009-08-04 | 2009-07-31 | 7.280 | 42,460 | -20,219 | 0.00% | 309,122 |
| 2009-08-03 | 2009-07-30 | 7.399 | 62,679 | +5,055 | 0.01% | 463,762 |
| 2009-07-31 | 2009-07-29 | 7.320 | 57,624 | +10,110 | 0.01% | 421,800 |
| 2009-07-30 | 2009-07-28 | 7.656 | 47,514 | +10,109 | 0.00% | 363,776 |
| 2009-07-29 | 2009-07-27 | 7.656 | 37,405 | -5,055 | 0.00% | 286,380 |
| 2009-07-28 | 2009-07-24 | 7.834 | 42,460 | -12,637 | 0.00% | 332,642 |
| 2009-07-27 | 2009-07-23 | 7.320 | 55,097 | +5,055 | 0.01% | 403,303 |
| 2009-07-24 | 2009-07-22 | 7.261 | 50,042 | +8,088 | 0.00% | 363,331 |
| 2009-07-22 | 2009-07-20 | 7.201 | 41,954 | -25,274 | 0.00% | 302,118 |
| 2009-07-21 | 2009-07-17 | 7.241 | 67,228 | -3,033 | 0.01% | 486,780 |
| 2009-07-20 | 2009-07-16 | 7.201 | 70,261 | -1,011 | 0.01% | 505,961 |
| 2009-07-17 | 2009-07-15 | 7.201 | 71,272 | +2,528 | 0.01% | 513,242 |
| 2009-07-16 | 2009-07-14 | 7.221 | 68,744 | -37,911 | 0.01% | 496,397 |
| 2009-07-15 | 2009-07-13 | 7.142 | 106,655 | -505 | 0.01% | 761,711 |
| 2009-07-14 | 2009-07-10 | 7.181 | 107,160 | +1,011 | 0.01% | 769,557 |
| 2009-07-13 | 2009-07-09 | 7.162 | 106,149 | +25,273 | 0.01% | 760,197 |
| 2009-07-10 | 2009-07-08 | 7.221 | 80,876 | -146,587 | 0.01% | 584,002 |
| 2009-07-09 | 2009-07-07 | 7.340 | 227,463 | +113,731 | 0.02% | 1,669,500 |
| 2009-07-08 | 2009-07-06 | 7.636 | 113,732 | -27,295 | 0.01% | 868,504 |
| 2009-07-07 | 2009-07-03 | 7.498 | 141,027 | -136,983 | 0.01% | 1,057,409 |
| 2009-07-06 | 2009-07-02 | 7.181 | 278,010 | +58,129 | 0.03% | 1,996,497 |
| 2009-07-03 | 2009-06-30 | 7.716 | 219,881 | 0.02% | 1,696,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy