History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 532,000 | +0 | 0.03% | 3,144,120 |
| 2025-10-13 | 2025-10-09 | 5.980 | 532,000 | +0 | 0.03% | 3,181,360 |
| 2025-10-10 | 2025-10-08 | 5.990 | 532,000 | +0 | 0.03% | 3,186,680 |
| 2025-10-09 | 2025-10-06 | 6.040 | 532,000 | +0 | 0.03% | 3,213,280 |
| 2025-10-08 | 2025-10-03 | 6.010 | 532,000 | +2,000 | 0.03% | 3,197,320 |
| 2025-10-06 | 2025-10-02 | 6.000 | 530,000 | +15,000 | 0.03% | 3,180,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 515,000 | -30,000 | 0.02% | 3,223,900 |
| 2025-09-30 | 2025-09-26 | 5.650 | 545,000 | +11,000 | 0.03% | 3,079,250 |
| 2025-09-29 | 2025-09-25 | 5.610 | 534,000 | -2,000 | 0.03% | 2,995,740 |
| 2025-09-26 | 2025-09-24 | 5.620 | 536,000 | +10,000 | 0.03% | 3,012,320 |
| 2025-09-24 | 2025-09-22 | 5.650 | 526,000 | +3,000 | 0.03% | 2,971,900 |
| 2025-09-23 | 2025-09-19 | 5.690 | 523,000 | +2,000 | 0.03% | 2,975,870 |
| 2025-09-22 | 2025-09-18 | 5.630 | 521,000 | -10,000 | 0.03% | 2,933,230 |
| 2025-09-19 | 2025-09-17 | 5.780 | 531,000 | -4,000 | 0.03% | 3,069,180 |
| 2025-09-17 | 2025-09-15 | 5.930 | 535,000 | +20,000 | 0.03% | 3,172,550 |
| 2025-09-12 | 2025-09-10 | 6.050 | 515,000 | +7,000 | 0.02% | 3,115,750 |
| 2025-09-11 | 2025-09-09 | 6.391 | 508,000 | +10,000 | 0.02% | 3,246,610 |
| 2025-09-10 | 2025-09-08 | 6.391 | 498,000 | +49,317 | 0.02% | 3,182,700 |
| 2025-09-04 | 2025-09-02 | 6.422 | 448,683 | -7,736 | 0.02% | 2,881,437 |
| 2025-09-03 | 2025-09-01 | 6.567 | 456,419 | -967 | 0.02% | 2,997,197 |
| 2025-09-02 | 2025-08-29 | 6.577 | 457,386 | -26,109 | 0.02% | 3,008,277 |
| 2025-09-01 | 2025-08-28 | 6.329 | 483,495 | -9,670 | 0.02% | 3,059,999 |
| 2025-08-28 | 2025-08-26 | 6.226 | 493,165 | -13,538 | 0.02% | 3,070,200 |
| 2025-08-27 | 2025-08-25 | 6.277 | 506,703 | -48,349 | 0.03% | 3,180,681 |
| 2025-08-26 | 2025-08-22 | 6.277 | 555,052 | -21,274 | 0.03% | 3,484,177 |
| 2025-08-25 | 2025-08-21 | 6.288 | 576,326 | -2,901 | 0.03% | 3,623,679 |
| 2025-08-22 | 2025-08-20 | 6.298 | 579,227 | +13,538 | 0.03% | 3,647,909 |
| 2025-08-21 | 2025-08-19 | 6.339 | 565,689 | -14,505 | 0.03% | 3,586,048 |
| 2025-08-20 | 2025-08-18 | 6.298 | 580,194 | +69,623 | 0.03% | 3,653,999 |
| 2025-08-19 | 2025-08-15 | 6.153 | 510,571 | -5,802 | 0.03% | 3,141,601 |
| 2025-08-18 | 2025-08-14 | 6.070 | 516,373 | -117,973 | 0.03% | 3,134,581 |
| 2025-08-15 | 2025-08-13 | 5.957 | 634,346 | +164,389 | 0.03% | 3,778,562 |
| 2025-08-14 | 2025-08-12 | 6.567 | 469,957 | +15,472 | 0.02% | 3,086,098 |
| 2025-08-13 | 2025-08-11 | 6.484 | 454,485 | -9,670 | 0.02% | 2,946,897 |
| 2025-08-12 | 2025-08-08 | 6.877 | 464,155 | -15,472 | 0.02% | 3,191,998 |
| 2025-08-11 | 2025-08-07 | 6.670 | 479,627 | -3,868 | 0.02% | 3,199,199 |
| 2025-08-08 | 2025-08-06 | 6.701 | 483,495 | -9,670 | 0.02% | 3,239,999 |
| 2025-08-07 | 2025-08-05 | 6.608 | 493,165 | -14,505 | 0.02% | 3,258,900 |
| 2025-08-06 | 2025-08-04 | 6.639 | 507,670 | -967 | 0.03% | 3,370,501 |
| 2025-08-05 | 2025-08-01 | 6.474 | 508,637 | +9,670 | 0.03% | 3,292,761 |
| 2025-08-04 | 2025-07-31 | 6.443 | 498,967 | -5,802 | 0.02% | 3,214,680 |
| 2025-08-01 | 2025-07-30 | 6.649 | 504,769 | -7,736 | 0.03% | 3,356,460 |
| 2025-07-31 | 2025-07-29 | 6.205 | 512,505 | -24,175 | 0.03% | 3,180,001 |
| 2025-07-30 | 2025-07-28 | 5.998 | 536,680 | -27,075 | 0.03% | 3,219,002 |
| 2025-07-28 | 2025-07-24 | 5.471 | 563,755 | -5,802 | 0.03% | 3,084,068 |
| 2025-07-25 | 2025-07-23 | 5.584 | 569,557 | +7,736 | 0.03% | 3,180,598 |
| 2025-07-24 | 2025-07-22 | 5.657 | 561,821 | +5,802 | 0.03% | 3,178,068 |
| 2025-07-23 | 2025-07-21 | 5.533 | 556,019 | -26,109 | 0.03% | 3,076,248 |
| 2025-07-22 | 2025-07-18 | 5.326 | 582,128 | -20,307 | 0.03% | 3,100,299 |
| 2025-07-21 | 2025-07-17 | 5.243 | 602,435 | -30,944 | 0.03% | 3,158,610 |
| 2025-07-18 | 2025-07-16 | 5.222 | 633,379 | +1,934 | 0.03% | 3,307,752 |
| 2025-07-16 | 2025-07-14 | 5.109 | 631,445 | +11,604 | 0.03% | 3,225,822 |
| 2025-07-15 | 2025-07-11 | 5.160 | 619,841 | -3,868 | 0.03% | 3,198,591 |
| 2025-07-14 | 2025-07-10 | 5.119 | 623,709 | +24,175 | 0.03% | 3,192,751 |
| 2025-07-07 | 2025-07-03 | 5.222 | 599,534 | -11,604 | 0.03% | 3,131,000 |
| 2025-07-04 | 2025-07-02 | 5.181 | 611,138 | -24,175 | 0.03% | 3,166,321 |
| 2025-07-03 | 2025-06-30 | 5.160 | 635,313 | -13,537 | 0.03% | 3,278,432 |
| 2025-07-02 | 2025-06-27 | 5.160 | 648,850 | -10,637 | 0.03% | 3,348,287 |
| 2025-06-30 | 2025-06-26 | 5.057 | 659,487 | -42,548 | 0.03% | 3,334,978 |
| 2025-06-27 | 2025-06-25 | 4.840 | 702,035 | -23,208 | 0.04% | 3,397,680 |
| 2025-06-25 | 2025-06-23 | 4.788 | 725,243 | -17,406 | 0.04% | 3,472,501 |
| 2025-06-23 | 2025-06-19 | 4.726 | 742,649 | +47,383 | 0.04% | 3,509,762 |
| 2025-06-16 | 2025-06-12 | 4.757 | 695,266 | -967 | 0.03% | 3,307,400 |
| 2025-06-13 | 2025-06-11 | 4.881 | 696,233 | -11,604 | 0.03% | 3,398,400 |
| 2025-06-10 | 2025-06-06 | 4.643 | 707,837 | -14,505 | 0.04% | 3,286,680 |
| 2025-06-06 | 2025-06-04 | 4.550 | 722,342 | -9,670 | 0.04% | 3,286,801 |
| 2025-05-27 | 2025-05-23 | 4.457 | 732,012 | +4,835 | 0.04% | 3,262,672 |
| 2025-05-22 | 2025-05-20 | 4.540 | 727,177 | -4,835 | 0.04% | 3,301,281 |
| 2025-05-09 | 2025-05-07 | 4.488 | 732,012 | -128,609 | 0.04% | 3,285,382 |
| 2025-05-07 | 2025-05-02 | 4.292 | 860,621 | +11,604 | 0.04% | 3,693,498 |
| 2025-05-02 | 2025-04-29 | 4.271 | 849,017 | +4,834 | 0.04% | 3,626,138 |
| 2025-04-29 | 2025-04-25 | 4.448 | 844,183 | +19,771 | 0.04% | 3,754,530 |
| 2025-04-28 | 2025-04-24 | 4.458 | 824,412 | +1,888 | 0.04% | 3,675,328 |
| 2025-04-25 | 2025-04-23 | 4.553 | 822,524 | -3,777 | 0.04% | 3,745,301 |
| 2025-04-24 | 2025-04-22 | 4.469 | 826,301 | +135,041 | 0.04% | 3,692,499 |
| 2025-04-09 | 2025-04-07 | 4.320 | 691,260 | -34,941 | 0.04% | 2,986,560 |
| 2025-04-08 | 2025-04-03 | 4.744 | 726,201 | -18,887 | 0.04% | 3,445,122 |
| 2025-04-03 | 2025-04-01 | 4.723 | 745,088 | -4,721 | 0.04% | 3,518,942 |
| 2025-04-01 | 2025-03-28 | 4.765 | 749,809 | +21,720 | 0.04% | 3,572,999 |
| 2025-03-31 | 2025-03-27 | 4.882 | 728,089 | -9,444 | 0.04% | 3,554,308 |
| 2025-03-28 | 2025-03-26 | 4.744 | 737,533 | +4,722 | 0.04% | 3,498,881 |
| 2025-03-27 | 2025-03-25 | 4.755 | 732,811 | -10,388 | 0.04% | 3,484,240 |
| 2025-03-26 | 2025-03-24 | 4.786 | 743,199 | -9,443 | 0.04% | 3,557,241 |
| 2025-03-25 | 2025-03-21 | 4.808 | 752,642 | -2,833 | 0.04% | 3,618,379 |
| 2025-03-24 | 2025-03-20 | 4.988 | 755,475 | +60,438 | 0.04% | 3,767,998 |
| 2025-03-21 | 2025-03-19 | 5.115 | 695,037 | +6,610 | 0.04% | 3,554,878 |
| 2025-03-20 | 2025-03-18 | 5.168 | 688,427 | +76,492 | 0.04% | 3,557,521 |
| 2025-03-19 | 2025-03-17 | 5.104 | 611,935 | +6,610 | 0.03% | 3,123,360 |
| 2025-03-18 | 2025-03-14 | 4.998 | 605,325 | -22,664 | 0.03% | 3,025,522 |
| 2025-03-17 | 2025-03-13 | 4.755 | 627,989 | -3,777 | 0.03% | 2,985,851 |
| 2025-03-14 | 2025-03-12 | 4.861 | 631,766 | -30,219 | 0.03% | 3,070,709 |
| 2025-03-13 | 2025-03-11 | 4.797 | 661,985 | -4,722 | 0.03% | 3,175,529 |
| 2025-03-12 | 2025-03-10 | 4.702 | 666,707 | +9,443 | 0.03% | 3,134,640 |
| 2025-03-11 | 2025-03-07 | 4.829 | 657,264 | -26,441 | 0.03% | 3,173,762 |
| 2025-03-05 | 2025-03-03 | 4.331 | 683,705 | -9,444 | 0.04% | 2,961,159 |
| 2025-03-04 | 2025-02-28 | 4.310 | 693,149 | +18,887 | 0.04% | 2,987,382 |
| 2025-03-03 | 2025-02-27 | 4.395 | 674,262 | +3,778 | 0.03% | 2,963,101 |
| 2025-02-28 | 2025-02-26 | 4.257 | 670,484 | -4,722 | 0.03% | 2,854,199 |
| 2025-02-25 | 2025-02-21 | 4.140 | 675,206 | +14,165 | 0.03% | 2,795,650 |
| 2025-02-20 | 2025-02-18 | 4.151 | 661,041 | +17,943 | 0.03% | 2,744,000 |
| 2025-02-19 | 2025-02-17 | 4.204 | 643,098 | -7,555 | 0.03% | 2,703,568 |
| 2025-02-17 | 2025-02-13 | 4.098 | 650,653 | +9,443 | 0.03% | 2,666,430 |
| 2025-02-13 | 2025-02-11 | 4.151 | 641,210 | +13,221 | 0.03% | 2,661,681 |
| 2025-02-07 | 2025-02-05 | 4.437 | 627,989 | +11,332 | 0.03% | 2,786,351 |
| 2025-02-06 | 2025-02-04 | 4.469 | 616,657 | -5,666 | 0.03% | 2,755,661 |
| 2025-02-04 | 2025-01-28 | 4.437 | 622,323 | -1,888 | 0.03% | 2,761,211 |
| 2025-01-22 | 2025-01-20 | 4.289 | 624,211 | +448,563 | 0.03% | 2,677,048 |
| 2025-01-15 | 2025-01-13 | 4.098 | 175,648 | +23,609 | 0.01% | 719,820 |
| 2025-01-13 | 2025-01-09 | 4.236 | 152,039 | -1,889 | 0.01% | 643,998 |
| 2025-01-06 | 2025-01-02 | 4.458 | 153,928 | -944 | 0.01% | 686,230 |
| 2025-01-03 | 2024-12-31 | 4.490 | 154,872 | -10,388 | 0.01% | 695,358 |
| 2025-01-02 | 2024-12-27 | 4.469 | 165,260 | -16,998 | 0.01% | 738,499 |
| 2024-12-18 | 2024-12-16 | 4.500 | 182,258 | -14,166 | 0.01% | 820,248 |
| 2024-12-13 | 2024-12-11 | 4.448 | 196,424 | +9,444 | 0.01% | 873,602 |
| 2024-12-12 | 2024-12-10 | 4.458 | 186,980 | +13,221 | 0.01% | 833,579 |
| 2024-12-10 | 2024-12-06 | 4.437 | 173,759 | -5,666 | 0.01% | 770,959 |
| 2024-12-06 | 2024-12-04 | 4.320 | 179,425 | -33,052 | 0.01% | 775,198 |
| 2024-11-28 | 2024-11-26 | 4.066 | 212,477 | -9,444 | 0.01% | 863,998 |
| 2024-11-26 | 2024-11-22 | 3.918 | 221,921 | -4,722 | 0.01% | 869,500 |
| 2024-11-15 | 2024-11-13 | 4.056 | 226,643 | -4,721 | 0.01% | 919,202 |
| 2024-11-14 | 2024-11-12 | 4.140 | 231,364 | -54,772 | 0.01% | 957,949 |
| 2024-11-13 | 2024-11-11 | 4.310 | 286,136 | +14,165 | 0.01% | 1,233,209 |
| 2024-11-12 | 2024-11-08 | 4.373 | 271,971 | +18,887 | 0.01% | 1,189,439 |
| 2024-11-07 | 2024-11-05 | 4.352 | 253,084 | -5,666 | 0.01% | 1,101,479 |
| 2024-10-31 | 2024-10-29 | 4.320 | 258,750 | +54,772 | 0.01% | 1,117,919 |
| 2024-10-30 | 2024-10-28 | 4.320 | 203,978 | +11,332 | 0.01% | 881,279 |
| 2024-10-24 | 2024-10-22 | 4.278 | 192,646 | -945 | 0.01% | 824,159 |
| 2024-10-23 | 2024-10-21 | 4.257 | 193,591 | +5,667 | 0.01% | 824,102 |
| 2024-10-18 | 2024-10-16 | 4.363 | 187,924 | +14,165 | 0.01% | 819,878 |
| 2024-10-17 | 2024-10-15 | 4.342 | 173,759 | +4,721 | 0.01% | 754,399 |
| 2024-10-15 | 2024-10-10 | 4.670 | 169,038 | +1,889 | 0.01% | 789,392 |
| 2024-10-14 | 2024-10-09 | 4.553 | 167,149 | -21,720 | 0.01% | 761,100 |
| 2024-10-10 | 2024-10-08 | 4.628 | 188,869 | +3,778 | 0.01% | 874,001 |
| 2024-10-09 | 2024-10-07 | 4.935 | 185,091 | -9,444 | 0.01% | 913,358 |
| 2024-10-08 | 2024-10-04 | 4.649 | 194,535 | +12,277 | 0.01% | 904,340 |
| 2024-10-07 | 2024-10-03 | 4.585 | 182,258 | +9,443 | 0.01% | 835,688 |
| 2024-10-04 | 2024-10-02 | 4.670 | 172,815 | -3,777 | 0.01% | 807,030 |
| 2024-10-03 | 2024-09-30 | 4.500 | 176,592 | +9,443 | 0.01% | 794,748 |
| 2024-10-02 | 2024-09-27 | 4.320 | 167,149 | -13,221 | 0.01% | 722,160 |
| 2024-09-30 | 2024-09-26 | 4.130 | 180,370 | -1,888 | 0.01% | 744,901 |
| 2024-09-26 | 2024-09-24 | 3.759 | 182,258 | -7,555 | 0.01% | 685,148 |
| 2024-09-24 | 2024-09-20 | 3.494 | 189,813 | +5,666 | 0.01% | 663,299 |
| 2024-09-23 | 2024-09-19 | 3.473 | 184,147 | +5,666 | 0.01% | 639,600 |
| 2024-09-11 | 2024-09-09 | 3.505 | 178,481 | -84,991 | 0.01% | 625,590 |
| 2024-09-09 | 2024-09-04 | 3.537 | 263,472 | +15,109 | 0.01% | 931,860 |
| 2024-08-30 | 2024-08-28 | 3.706 | 248,363 | -14,165 | 0.01% | 920,502 |
| 2024-08-27 | 2024-08-23 | 3.696 | 262,528 | +7,555 | 0.01% | 970,221 |
| 2024-08-23 | 2024-08-21 | 4.017 | 254,973 | +20,666 | 0.01% | 1,024,213 |
| 2024-08-22 | 2024-08-20 | 4.050 | 234,307 | -36,047 | 0.01% | 948,999 |
| 2024-08-21 | 2024-08-19 | 4.128 | 270,354 | +10,814 | 0.01% | 1,115,998 |
| 2024-08-20 | 2024-08-16 | 3.973 | 259,540 | +90,118 | 0.01% | 1,031,039 |
| 2024-08-19 | 2024-08-15 | 3.961 | 169,422 | +31,541 | 0.01% | 671,159 |
| 2024-08-16 | 2024-08-14 | 3.851 | 137,881 | +18,024 | 0.01% | 530,911 |
| 2024-08-14 | 2024-08-12 | 3.851 | 119,857 | +10,814 | 0.01% | 461,509 |
| 2024-08-06 | 2024-08-02 | 3.617 | 109,043 | +5,407 | 0.01% | 394,460 |
| 2024-08-05 | 2024-08-01 | 3.706 | 103,636 | -9,012 | 0.01% | 384,100 |
| 2024-08-01 | 2024-07-30 | 3.728 | 112,648 | -9,012 | 0.01% | 420,001 |
| 2024-07-18 | 2024-07-16 | 4.150 | 121,660 | +3,605 | 0.01% | 504,902 |
| 2024-07-16 | 2024-07-12 | 4.428 | 118,055 | +901 | 0.01% | 522,691 |
| 2024-07-10 | 2024-07-08 | 4.250 | 117,154 | -6,308 | 0.01% | 497,902 |
| 2024-07-05 | 2024-07-03 | 4.416 | 123,462 | -4,506 | 0.01% | 545,261 |
| 2024-07-02 | 2024-06-27 | 4.439 | 127,968 | +4,506 | 0.01% | 568,001 |
| 2024-06-18 | 2024-06-14 | 4.683 | 123,462 | +33,344 | 0.01% | 578,141 |
| 2024-05-27 | 2024-05-23 | 4.971 | 90,118 | +9,012 | 0.00% | 447,999 |
| 2024-05-24 | 2024-05-22 | 5.160 | 81,106 | -3,605 | 0.00% | 418,498 |
| 2024-05-17 | 2024-05-14 | 5.337 | 84,711 | -9,012 | 0.00% | 452,140 |
| 2024-05-14 | 2024-05-10 | 5.282 | 93,723 | +9,012 | 0.01% | 495,041 |
| 2024-05-09 | 2024-05-07 | 5.204 | 84,711 | -901 | 0.00% | 440,860 |
| 2024-05-08 | 2024-05-06 | 5.282 | 85,612 | -2,704 | 0.00% | 452,199 |
| 2024-05-06 | 2024-05-02 | 5.293 | 88,316 | -9,913 | 0.00% | 467,461 |
| 2024-05-03 | 2024-04-30 | 5.282 | 98,229 | -90,118 | 0.01% | 518,841 |
| 2024-05-02 | 2024-04-29 | 5.138 | 188,347 | -7,209 | 0.01% | 967,670 |
| 2024-04-29 | 2024-04-25 | 5.304 | 195,556 | +5,722 | 0.01% | 1,037,231 |
| 2024-04-25 | 2024-04-23 | 5.201 | 189,834 | +4,374 | 0.01% | 987,351 |
| 2024-04-19 | 2024-04-17 | 4.973 | 185,460 | -2,624 | 0.01% | 922,201 |
| 2024-04-17 | 2024-04-15 | 5.213 | 188,084 | +87,481 | 0.01% | 980,399 |
| 2024-04-16 | 2024-04-12 | 5.304 | 100,603 | +4,374 | 0.01% | 533,599 |
| 2024-04-15 | 2024-04-11 | 5.350 | 96,229 | +10,498 | 0.01% | 514,799 |
| 2024-04-08 | 2024-04-03 | 5.350 | 85,731 | +2,624 | 0.00% | 458,638 |
| 2024-04-05 | 2024-04-02 | 5.384 | 83,107 | +5,249 | 0.00% | 447,450 |
| 2024-03-28 | 2024-03-26 | 5.224 | 77,858 | -13,122 | 0.00% | 406,729 |
| 2024-03-26 | 2024-03-22 | 5.133 | 90,980 | +13,122 | 0.01% | 466,959 |
| 2024-03-22 | 2024-03-20 | 5.110 | 77,858 | -4,374 | 0.00% | 397,829 |
| 2024-03-18 | 2024-03-14 | 5.098 | 82,232 | +78,733 | 0.00% | 419,239 |
| 2024-03-15 | 2024-03-13 | 5.235 | 3,499 | -9,623 | 0.00% | 18,319 |
| 2024-03-12 | 2024-03-08 | 4.904 | 13,122 | +10,498 | 0.00% | 64,349 |
| 2024-02-29 | 2024-02-27 | 4.778 | 2,624 | -2,625 | 0.00% | 12,538 |
| 2024-02-28 | 2024-02-26 | 4.744 | 5,249 | -9,623 | 0.00% | 24,901 |
| 2024-02-27 | 2024-02-23 | 4.744 | 14,872 | -8,748 | 0.00% | 70,551 |
| 2024-02-23 | 2024-02-21 | 4.515 | 23,620 | -13,997 | 0.00% | 106,651 |
| 2024-02-21 | 2024-02-19 | 4.332 | 37,617 | -8,748 | 0.00% | 162,971 |
| 2024-02-20 | 2024-02-16 | 4.355 | 46,365 | +5,249 | 0.00% | 201,930 |
| 2024-02-15 | 2024-02-09 | 4.207 | 41,116 | +8,748 | 0.00% | 172,960 |
| 2024-02-14 | 2024-02-07 | 4.195 | 32,368 | -3,499 | 0.00% | 135,790 |
| 2024-02-08 | 2024-02-06 | 4.229 | 35,867 | +7,873 | 0.00% | 151,699 |
| 2024-02-07 | 2024-02-05 | 3.989 | 27,994 | +875 | 0.00% | 111,680 |
| 2024-01-25 | 2024-01-23 | 4.081 | 27,119 | -43,741 | 0.00% | 110,670 |
| 2024-01-24 | 2024-01-22 | 4.001 | 70,860 | -14,871 | 0.00% | 283,502 |
| 2024-01-23 | 2024-01-19 | 4.081 | 85,731 | -875 | 0.00% | 349,858 |
| 2024-01-22 | 2024-01-18 | 4.104 | 86,606 | -875 | 0.00% | 355,409 |
| 2024-01-03 | 2023-12-29 | 3.967 | 87,481 | -8,748 | 0.00% | 347,000 |
| 2023-12-07 | 2023-12-05 | 3.852 | 96,229 | +3,499 | 0.01% | 370,700 |
| 2023-11-27 | 2023-11-23 | 4.115 | 92,730 | +8,748 | 0.01% | 381,600 |
| 2023-11-14 | 2023-11-10 | 4.207 | 83,982 | +83,107 | 0.00% | 353,281 |
| 2023-10-31 | 2023-10-27 | 4.424 | 875 | -3,499 | 0.00% | 3,871 |
| 2023-10-05 | 2023-10-03 | 4.435 | 4,374 | +875 | 0.00% | 19,400 |
| 2023-09-19 | 2023-09-15 | 4.881 | 3,499 | -34,993 | 0.00% | 17,079 |
| 2023-09-07 | 2023-09-05 | 4.870 | 38,492 | -26,244 | 0.00% | 187,442 |
| 2023-09-05 | 2023-08-31 | 4.710 | 64,736 | -4,374 | 0.00% | 304,880 |
| 2023-09-04 | 2023-08-30 | 4.561 | 69,110 | -29,744 | 0.00% | 315,210 |
| 2023-08-30 | 2023-08-28 | 4.607 | 98,854 | +13,123 | 0.01% | 455,392 |
| 2023-08-29 | 2023-08-25 | 4.648 | 85,731 | +21,345 | 0.00% | 398,473 |
| 2023-08-28 | 2023-08-24 | 4.694 | 64,386 | +11,029 | 0.00% | 302,256 |
| 2023-08-24 | 2023-08-22 | 4.532 | 53,357 | +25,818 | 0.00% | 241,801 |
| 2023-08-22 | 2023-08-18 | 5.031 | 27,539 | +8,606 | 0.00% | 138,560 |
| 2023-08-21 | 2023-08-17 | 5.159 | 18,933 | -4,303 | 0.00% | 97,680 |
| 2023-08-15 | 2023-08-11 | 5.949 | 23,236 | -10,327 | 0.00% | 138,240 |
| 2023-08-14 | 2023-08-10 | 5.984 | 33,563 | -10,327 | 0.00% | 200,849 |
| 2023-08-10 | 2023-08-08 | 5.903 | 43,890 | -14,630 | 0.00% | 259,078 |
| 2023-08-09 | 2023-08-07 | 5.694 | 58,520 | -10,328 | 0.00% | 333,198 |
| 2023-08-08 | 2023-08-04 | 5.415 | 68,848 | -43,890 | 0.00% | 372,802 |
| 2023-08-07 | 2023-08-03 | 5.182 | 112,738 | -6,885 | 0.01% | 584,261 |
| 2023-08-04 | 2023-08-02 | 5.136 | 119,623 | +43,030 | 0.01% | 614,382 |
| 2023-08-03 | 2023-08-01 | 5.124 | 76,593 | +70,569 | 0.00% | 392,490 |
| 2023-08-02 | 2023-07-31 | 4.985 | 6,024 | +6,024 | 0.00% | 30,029 |
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | -37,006 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 37,006 | -18,933 | 0.00% | 160,392 |
| 2023-06-19 | 2023-06-15 | 4.427 | 55,939 | -860 | 0.00% | 247,652 |
| 2023-06-02 | 2023-05-31 | 4.113 | 56,799 | -10,327 | 0.00% | 233,639 |
| 2023-05-17 | 2023-05-15 | 4.694 | 67,126 | -30,982 | 0.00% | 315,118 |
| 2023-05-10 | 2023-05-08 | 4.880 | 98,108 | -2,582 | 0.01% | 478,801 |
| 2023-05-05 | 2023-05-03 | 4.869 | 100,690 | -860 | 0.01% | 490,232 |
| 2023-05-03 | 2023-04-28 | 5.136 | 101,550 | +16,351 | 0.01% | 521,559 |
| 2023-04-27 | 2023-04-25 | 4.892 | 85,199 | -3,442 | 0.00% | 416,791 |
| 2023-04-26 | 2023-04-24 | 5.090 | 88,641 | -861 | 0.00% | 451,139 |
| 2023-04-25 | 2023-04-21 | 4.927 | 89,502 | -17,212 | 0.01% | 440,961 |
| 2023-04-18 | 2023-04-14 | 4.904 | 106,714 | -131,671 | 0.01% | 523,281 |
| 2023-04-17 | 2023-04-13 | 4.822 | 238,385 | +51,636 | 0.01% | 1,149,552 |
| 2023-04-14 | 2023-04-12 | 4.741 | 186,749 | -43,030 | 0.01% | 885,360 |
| 2023-04-12 | 2023-04-06 | 4.323 | 229,779 | -4,303 | 0.01% | 993,241 |
| 2023-04-04 | 2023-03-31 | 4.532 | 234,082 | -25,818 | 0.01% | 1,060,801 |
| 2023-04-03 | 2023-03-30 | 4.450 | 259,900 | -17,211 | 0.01% | 1,156,662 |
| 2023-03-28 | 2023-03-24 | 4.427 | 277,111 | -6,885 | 0.02% | 1,226,818 |
| 2023-03-24 | 2023-03-22 | 4.323 | 283,996 | -55,078 | 0.02% | 1,227,599 |
| 2023-03-23 | 2023-03-21 | 4.392 | 339,074 | +25,818 | 0.02% | 1,489,319 |
| 2023-03-22 | 2023-03-20 | 4.311 | 313,256 | -12,049 | 0.02% | 1,350,438 |
| 2023-03-21 | 2023-03-17 | 4.474 | 325,305 | -8,606 | 0.02% | 1,455,301 |
| 2023-03-20 | 2023-03-16 | 4.474 | 333,911 | -25,818 | 0.02% | 1,493,801 |
| 2023-03-16 | 2023-03-14 | 4.346 | 359,729 | -3,442 | 0.02% | 1,563,322 |
| 2023-03-14 | 2023-03-10 | 4.334 | 363,171 | +3,442 | 0.02% | 1,574,060 |
| 2023-03-10 | 2023-03-08 | 4.509 | 359,729 | +10,328 | 0.02% | 1,621,842 |
| 2023-03-09 | 2023-03-07 | 4.427 | 349,401 | -17,212 | 0.02% | 1,546,858 |
| 2023-03-08 | 2023-03-06 | 4.567 | 366,613 | +105,853 | 0.02% | 1,674,179 |
| 2023-03-03 | 2023-03-01 | 4.404 | 260,760 | -1,721 | 0.01% | 1,148,369 |
| 2023-03-01 | 2023-02-27 | 4.137 | 262,481 | -43,030 | 0.01% | 1,085,799 |
| 2023-02-16 | 2023-02-14 | 4.427 | 305,511 | +17,212 | 0.02% | 1,352,550 |
| 2023-02-13 | 2023-02-09 | 4.357 | 288,299 | -11,188 | 0.02% | 1,256,249 |
| 2023-02-06 | 2023-02-02 | 4.392 | 299,487 | +51,636 | 0.02% | 1,315,440 |
| 2023-02-01 | 2023-01-30 | 4.323 | 247,851 | +6,024 | 0.01% | 1,071,359 |
| 2023-01-31 | 2023-01-27 | 4.439 | 241,827 | +1,721 | 0.01% | 1,073,420 |
| 2023-01-30 | 2023-01-26 | 4.299 | 240,106 | -45,611 | 0.01% | 1,032,301 |
| 2023-01-27 | 2023-01-20 | 4.195 | 285,717 | +12,909 | 0.02% | 1,198,518 |
| 2023-01-20 | 2023-01-18 | 4.276 | 272,808 | -3,443 | 0.02% | 1,166,558 |
| 2023-01-19 | 2023-01-17 | 4.137 | 276,251 | +20,654 | 0.02% | 1,142,761 |
| 2023-01-16 | 2023-01-12 | 3.962 | 255,597 | +9,467 | 0.01% | 1,012,772 |
| 2023-01-10 | 2023-01-06 | 3.928 | 246,130 | -4,303 | 0.01% | 966,680 |
| 2022-12-28 | 2022-12-22 | 3.904 | 250,433 | -7,745 | 0.01% | 977,760 |
| 2022-12-20 | 2022-12-16 | 3.823 | 258,178 | -65,406 | 0.01% | 986,999 |
| 2022-12-16 | 2022-12-14 | 3.928 | 323,584 | -17,211 | 0.02% | 1,270,882 |
| 2022-12-15 | 2022-12-13 | 3.904 | 340,795 | +7,745 | 0.02% | 1,330,558 |
| 2022-12-07 | 2022-12-05 | 4.055 | 333,050 | -68,848 | 0.02% | 1,350,630 |
| 2022-12-05 | 2022-12-01 | 3.928 | 401,898 | +45,612 | 0.02% | 1,578,461 |
| 2022-11-18 | 2022-11-16 | 3.986 | 356,286 | -34,424 | 0.02% | 1,420,019 |
| 2022-11-16 | 2022-11-14 | 3.928 | 390,710 | +4,303 | 0.02% | 1,534,520 |
| 2022-10-19 | 2022-10-17 | 3.765 | 386,407 | +6,885 | 0.02% | 1,454,760 |
| 2022-10-18 | 2022-10-14 | 3.730 | 379,522 | -8,606 | 0.02% | 1,415,609 |
| 2022-10-14 | 2022-10-12 | 3.916 | 388,128 | +5,163 | 0.02% | 1,519,869 |
| 2022-10-06 | 2022-10-03 | 3.974 | 382,965 | +861 | 0.02% | 1,521,902 |
| 2022-09-30 | 2022-09-28 | 4.416 | 382,104 | -8,606 | 0.02% | 1,687,200 |
| 2022-09-26 | 2022-09-22 | 4.497 | 390,710 | -17,212 | 0.02% | 1,756,980 |
| 2022-09-09 | 2022-09-07 | 4.601 | 407,922 | -8,606 | 0.02% | 1,877,041 |
| 2022-09-08 | 2022-09-06 | 4.613 | 416,528 | +17,212 | 0.02% | 1,921,481 |
| 2022-09-07 | 2022-09-05 | 4.834 | 399,316 | -40,448 | 0.02% | 1,930,241 |
| 2022-09-06 | 2022-09-02 | 4.671 | 439,764 | +1,721 | 0.02% | 2,054,221 |
| 2022-09-02 | 2022-08-31 | 4.671 | 438,043 | -56,799 | 0.02% | 2,046,182 |
| 2022-09-01 | 2022-08-30 | 4.683 | 494,842 | -8,606 | 0.03% | 2,317,251 |
| 2022-08-29 | 2022-08-25 | 4.811 | 503,448 | +8,606 | 0.03% | 2,421,901 |
| 2022-08-24 | 2022-08-22 | 4.845 | 494,842 | +60,242 | 0.03% | 2,397,751 |
| 2022-08-15 | 2022-08-11 | 4.625 | 434,600 | -8,606 | 0.02% | 2,009,899 |
| 2022-08-12 | 2022-08-10 | 4.543 | 443,206 | -7,746 | 0.02% | 2,013,649 |
| 2022-08-02 | 2022-07-29 | 4.543 | 450,952 | -8,605 | 0.03% | 2,048,842 |
| 2022-07-22 | 2022-07-20 | 4.636 | 459,557 | -1,722 | 0.03% | 2,130,658 |
| 2022-07-20 | 2022-07-18 | 4.648 | 461,279 | +861 | 0.03% | 2,144,002 |
| 2022-07-19 | 2022-07-15 | 4.567 | 460,418 | +1,721 | 0.03% | 2,102,550 |
| 2022-07-18 | 2022-07-14 | 4.601 | 458,697 | -17,212 | 0.03% | 2,110,681 |
| 2022-07-13 | 2022-07-11 | 4.648 | 475,909 | -15,490 | 0.03% | 2,212,001 |
| 2022-07-11 | 2022-07-07 | 4.845 | 491,399 | -10,328 | 0.03% | 2,381,068 |
| 2022-07-07 | 2022-07-05 | 4.904 | 501,727 | +5,164 | 0.03% | 2,460,262 |
| 2022-07-06 | 2022-07-04 | 4.904 | 496,563 | +10,327 | 0.03% | 2,434,940 |
| 2022-06-30 | 2022-06-28 | 4.950 | 486,236 | -4,303 | 0.03% | 2,406,900 |
| 2022-06-29 | 2022-06-27 | 4.915 | 490,539 | -1,721 | 0.03% | 2,411,101 |
| 2022-06-28 | 2022-06-24 | 4.834 | 492,260 | -2,582 | 0.03% | 2,379,520 |
| 2022-06-24 | 2022-06-22 | 4.660 | 494,842 | -2,582 | 0.03% | 2,305,751 |
| 2022-06-23 | 2022-06-21 | 4.787 | 497,424 | -2,581 | 0.03% | 2,381,362 |
| 2022-06-22 | 2022-06-20 | 4.764 | 500,005 | -17,212 | 0.03% | 2,382,098 |
| 2022-06-21 | 2022-06-17 | 4.764 | 517,217 | -7,746 | 0.03% | 2,464,099 |
| 2022-06-20 | 2022-06-16 | 4.660 | 524,963 | -860 | 0.03% | 2,446,102 |
| 2022-06-14 | 2022-06-10 | 4.764 | 525,823 | -10,327 | 0.03% | 2,505,099 |
| 2022-06-13 | 2022-06-09 | 4.660 | 536,150 | -8,606 | 0.03% | 2,498,228 |
| 2022-06-10 | 2022-06-08 | 4.683 | 544,756 | +12,909 | 0.03% | 2,550,988 |
| 2022-06-06 | 2022-06-01 | 4.532 | 531,847 | -43,030 | 0.03% | 2,410,198 |
| 2022-06-02 | 2022-05-31 | 4.567 | 574,877 | +10,327 | 0.03% | 2,625,239 |
| 2022-05-27 | 2022-05-25 | 4.509 | 564,550 | -4,303 | 0.03% | 2,545,280 |
| 2022-05-20 | 2022-05-18 | 4.648 | 568,853 | -43,030 | 0.03% | 2,644,000 |
| 2022-05-13 | 2022-05-11 | 4.567 | 611,883 | -5,163 | 0.03% | 2,794,231 |
| 2022-05-11 | 2022-05-06 | 4.648 | 617,046 | -18,073 | 0.03% | 2,867,999 |
| 2022-05-05 | 2022-05-03 | 4.741 | 635,119 | +3,443 | 0.04% | 3,011,041 |
| 2022-05-04 | 2022-04-29 | 4.753 | 631,676 | -15,491 | 0.04% | 3,002,058 |
| 2022-05-03 | 2022-04-28 | 4.694 | 647,167 | -217,730 | 0.04% | 3,038,080 |
| 2022-04-28 | 2022-04-26 | 4.671 | 864,897 | -2,582 | 0.05% | 4,040,098 |
| 2022-04-26 | 2022-04-22 | 4.764 | 867,479 | -6,024 | 0.05% | 4,132,799 |
| 2022-04-25 | 2022-04-21 | 4.787 | 873,503 | -86,060 | 0.05% | 4,181,798 |
| 2022-04-22 | 2022-04-20 | 4.706 | 959,563 | +82,617 | 0.05% | 4,515,751 |
| 2022-04-21 | 2022-04-19 | 4.729 | 876,946 | -51,635 | 0.05% | 4,147,331 |
| 2022-04-20 | 2022-04-14 | 4.787 | 928,581 | +32,702 | 0.05% | 4,445,478 |
| 2022-04-14 | 2022-04-12 | 4.636 | 895,879 | -8,606 | 0.05% | 4,153,590 |
| 2022-04-13 | 2022-04-11 | 4.555 | 904,485 | +3,443 | 0.05% | 4,119,921 |
| 2022-04-12 | 2022-04-08 | 4.648 | 901,042 | +8,605 | 0.05% | 4,187,998 |
| 2022-04-08 | 2022-04-06 | 4.764 | 892,437 | +24,097 | 0.05% | 4,251,702 |
| 2022-04-06 | 2022-04-01 | 4.613 | 868,340 | +28,400 | 0.05% | 4,005,731 |
| 2022-04-04 | 2022-03-31 | 4.660 | 839,940 | -140,277 | 0.05% | 3,913,759 |
| 2022-03-30 | 2022-03-28 | 4.520 | 980,217 | -2,582 | 0.06% | 4,430,709 |
| 2022-03-28 | 2022-03-24 | 4.520 | 982,799 | -106,714 | 0.06% | 4,442,380 |
| 2022-03-25 | 2022-03-23 | 4.357 | 1,089,513 | -21,515 | 0.06% | 4,747,501 |
| 2022-03-21 | 2022-03-17 | 3.881 | 1,111,028 | -86,059 | 0.06% | 4,311,942 |
| 2022-03-18 | 2022-03-16 | 3.788 | 1,197,087 | -34,424 | 0.07% | 4,534,660 |
| 2022-03-15 | 2022-03-11 | 3.811 | 1,231,511 | -44,751 | 0.07% | 4,693,681 |
| 2022-03-11 | 2022-03-09 | 3.881 | 1,276,262 | -111,877 | 0.07% | 4,953,221 |
| 2022-03-10 | 2022-03-08 | 3.997 | 1,388,139 | +42,169 | 0.08% | 5,548,720 |
| 2022-03-09 | 2022-03-07 | 4.264 | 1,345,970 | -8,606 | 0.08% | 5,739,881 |
| 2022-03-04 | 2022-03-02 | 4.404 | 1,354,576 | +86,060 | 0.08% | 5,965,461 |
| 2022-03-02 | 2022-02-28 | 4.450 | 1,268,516 | -9,467 | 0.07% | 5,645,419 |
| 2022-03-01 | 2022-02-25 | 4.439 | 1,277,983 | +8,606 | 0.07% | 5,672,701 |
| 2022-02-28 | 2022-02-24 | 4.416 | 1,269,377 | -163,513 | 0.07% | 5,605,000 |
| 2022-02-25 | 2022-02-23 | 4.450 | 1,432,890 | +6,885 | 0.08% | 6,376,951 |
| 2022-02-24 | 2022-02-22 | 4.450 | 1,426,005 | -1,721 | 0.08% | 6,346,309 |
| 2022-02-23 | 2022-02-21 | 4.462 | 1,427,726 | -6,024 | 0.08% | 6,370,559 |
| 2022-02-22 | 2022-02-18 | 4.462 | 1,433,750 | -17,212 | 0.08% | 6,397,438 |
| 2022-02-21 | 2022-02-17 | 4.509 | 1,450,962 | +8,606 | 0.08% | 6,541,678 |
| 2022-02-18 | 2022-02-16 | 4.416 | 1,442,356 | +173,840 | 0.08% | 6,368,798 |
| 2022-02-16 | 2022-02-14 | 4.450 | 1,268,516 | -2,582 | 0.07% | 5,645,419 |
| 2022-02-15 | 2022-02-11 | 4.509 | 1,271,098 | -17,212 | 0.07% | 5,730,760 |
| 2022-02-14 | 2022-02-10 | 4.532 | 1,288,310 | +13,770 | 0.07% | 5,838,300 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,274,540 | -100,690 | 0.07% | 6,012,858 |
| 2022-02-08 | 2022-02-04 | 4.915 | 1,375,230 | -144,580 | 0.08% | 6,759,540 |
| 2022-02-07 | 2022-01-31 | 5.229 | 1,519,810 | -234,082 | 0.09% | 7,947,000 |
| 2022-02-04 | 2022-01-27 | 4.392 | 1,753,892 | +61,103 | 0.10% | 7,703,642 |
| 2022-01-28 | 2022-01-26 | 4.474 | 1,692,789 | +18,072 | 0.10% | 7,572,948 |
| 2022-01-27 | 2022-01-25 | 4.555 | 1,674,717 | +12,048 | 0.09% | 7,628,320 |
| 2022-01-25 | 2022-01-21 | 4.567 | 1,662,669 | +12,049 | 0.09% | 7,592,762 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,650,620 | -135,114 | 0.09% | 7,729,539 |
| 2022-01-21 | 2022-01-19 | 4.543 | 1,785,734 | +14,630 | 0.10% | 8,113,252 |
| 2022-01-19 | 2022-01-17 | 4.462 | 1,771,104 | -44,750 | 0.10% | 7,902,722 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,815,854 | -2,582 | 0.10% | 8,081,298 |
| 2022-01-14 | 2022-01-12 | 4.497 | 1,818,436 | -21,515 | 0.10% | 8,177,309 |
| 2022-01-10 | 2022-01-06 | 4.485 | 1,839,951 | -3,442 | 0.10% | 8,252,680 |
| 2022-01-07 | 2022-01-05 | 4.555 | 1,843,393 | +8,605 | 0.10% | 8,396,638 |
| 2022-01-06 | 2022-01-04 | 4.648 | 1,834,788 | +85,199 | 0.10% | 8,528,002 |
| 2022-01-05 | 2022-01-03 | 4.648 | 1,749,589 | +165,234 | 0.10% | 8,132,002 |
| 2022-01-04 | 2021-12-31 | 4.648 | 1,584,355 | -6,024 | 0.09% | 7,364,002 |
| 2021-12-30 | 2021-12-28 | 4.474 | 1,590,379 | -8,606 | 0.09% | 7,114,801 |
| 2021-12-28 | 2021-12-22 | 4.520 | 1,598,985 | -14,630 | 0.09% | 7,227,622 |
| 2021-12-23 | 2021-12-21 | 4.369 | 1,613,615 | -3,442 | 0.09% | 7,050,001 |
| 2021-12-22 | 2021-12-20 | 4.346 | 1,617,057 | -31,842 | 0.09% | 7,027,460 |
| 2021-12-21 | 2021-12-17 | 4.357 | 1,648,899 | +43,030 | 0.09% | 7,185,000 |
| 2021-12-16 | 2021-12-14 | 4.439 | 1,605,869 | +1,721 | 0.09% | 7,128,118 |
| 2021-12-15 | 2021-12-13 | 4.404 | 1,604,148 | +18,933 | 0.09% | 7,064,559 |
| 2021-12-14 | 2021-12-10 | 4.450 | 1,585,215 | +6,024 | 0.09% | 7,054,860 |
| 2021-12-13 | 2021-12-09 | 4.578 | 1,579,191 | -8,606 | 0.09% | 7,229,900 |
| 2021-12-10 | 2021-12-08 | 4.532 | 1,587,797 | -28,400 | 0.09% | 7,195,501 |
| 2021-12-06 | 2021-12-02 | 4.474 | 1,616,197 | -123,925 | 0.09% | 7,230,302 |
| 2021-12-03 | 2021-12-01 | 4.532 | 1,740,122 | -79,175 | 0.10% | 7,885,799 |
| 2021-12-02 | 2021-11-30 | 4.532 | 1,819,297 | -94,665 | 0.10% | 8,244,601 |
| 2021-12-01 | 2021-11-29 | 4.323 | 1,913,962 | -94,666 | 0.11% | 8,273,279 |
| 2021-11-30 | 2021-11-26 | 4.334 | 2,008,628 | -43,029 | 0.11% | 8,705,822 |
| 2021-11-29 | 2021-11-25 | 4.218 | 2,051,657 | -6,024 | 0.12% | 8,653,919 |
| 2021-11-26 | 2021-11-24 | 4.206 | 2,057,681 | -2,582 | 0.12% | 8,655,418 |
| 2021-11-24 | 2021-11-22 | 4.299 | 2,060,263 | +75,732 | 0.12% | 8,857,799 |
| 2021-11-23 | 2021-11-19 | 4.160 | 1,984,531 | -8,606 | 0.11% | 8,255,480 |
| 2021-11-17 | 2021-11-15 | 3.962 | 1,993,137 | +12,909 | 0.11% | 7,897,560 |
| 2021-11-16 | 2021-11-12 | 4.125 | 1,980,228 | -6,885 | 0.11% | 8,168,550 |
| 2021-11-12 | 2021-11-10 | 4.160 | 1,987,113 | +861 | 0.11% | 8,266,221 |
| 2021-11-10 | 2021-11-08 | 4.067 | 1,986,252 | -10,327 | 0.11% | 8,077,999 |
| 2021-11-05 | 2021-11-03 | 4.230 | 1,996,579 | +15,490 | 0.11% | 8,444,799 |
| 2021-11-03 | 2021-11-01 | 4.218 | 1,981,089 | +53,357 | 0.11% | 8,356,262 |
| 2021-11-02 | 2021-10-29 | 4.416 | 1,927,732 | +33,563 | 0.11% | 8,512,001 |
| 2021-11-01 | 2021-10-28 | 4.392 | 1,894,169 | -2,581 | 0.11% | 8,319,782 |
| 2021-10-29 | 2021-10-27 | 4.381 | 1,896,750 | +4,303 | 0.11% | 8,309,079 |
| 2021-10-28 | 2021-10-26 | 4.381 | 1,892,447 | +8,606 | 0.11% | 8,290,228 |
| 2021-10-27 | 2021-10-25 | 4.369 | 1,883,841 | -6,025 | 0.11% | 8,230,638 |
| 2021-10-26 | 2021-10-22 | 4.706 | 1,889,866 | -9,466 | 0.11% | 8,893,802 |
| 2021-10-25 | 2021-10-21 | 4.729 | 1,899,332 | -33,563 | 0.11% | 8,982,490 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,932,895 | -157,489 | 0.11% | 9,320,899 |
| 2021-10-18 | 2021-10-12 | 4.462 | 2,090,384 | -30,121 | 0.12% | 9,327,360 |
| 2021-10-15 | 2021-10-11 | 4.392 | 2,120,505 | +16,351 | 0.12% | 9,313,920 |
| 2021-10-12 | 2021-10-08 | 4.392 | 2,104,154 | -157,488 | 0.12% | 9,242,102 |
| 2021-10-11 | 2021-10-07 | 4.509 | 2,261,642 | -8,606 | 0.13% | 10,196,638 |
| 2021-10-08 | 2021-10-06 | 4.334 | 2,270,248 | -15,491 | 0.13% | 9,839,739 |
| 2021-10-06 | 2021-10-04 | 4.299 | 2,285,739 | -29,691 | 0.13% | 9,827,200 |
| 2021-10-05 | 2021-09-30 | 4.369 | 2,315,430 | -32,702 | 0.13% | 10,116,282 |
| 2021-10-04 | 2021-09-29 | 4.311 | 2,348,132 | -12,909 | 0.13% | 10,122,734 |
| 2021-09-30 | 2021-09-28 | 4.311 | 2,361,041 | -36,145 | 0.13% | 10,178,385 |
| 2021-09-29 | 2021-09-27 | 4.288 | 2,397,186 | -53,357 | 0.13% | 10,278,495 |
| 2021-09-28 | 2021-09-24 | 4.288 | 2,450,543 | +22,376 | 0.14% | 10,507,275 |
| 2021-09-27 | 2021-09-23 | 4.532 | 2,428,167 | -17,212 | 0.14% | 11,003,848 |
| 2021-09-24 | 2021-09-21 | 4.474 | 2,445,379 | +13,769 | 0.14% | 10,939,774 |
| 2021-09-23 | 2021-09-20 | 4.369 | 2,431,610 | -35,284 | 0.14% | 10,623,881 |
| 2021-09-21 | 2021-09-17 | 4.636 | 2,466,894 | -62,824 | 0.14% | 11,437,334 |
| 2021-09-20 | 2021-09-16 | 4.532 | 2,529,718 | -287,438 | 0.14% | 11,464,052 |
| 2021-09-17 | 2021-09-15 | 4.520 | 2,817,156 | +25,818 | 0.16% | 12,733,914 |
| 2021-09-16 | 2021-09-14 | 4.404 | 2,791,338 | -104,132 | 0.16% | 12,292,864 |
| 2021-09-15 | 2021-09-13 | 4.555 | 2,895,470 | +18,933 | 0.16% | 13,188,839 |
| 2021-09-14 | 2021-09-10 | 4.729 | 2,876,537 | -140,277 | 0.16% | 13,603,974 |
| 2021-09-13 | 2021-09-09 | 4.474 | 3,016,814 | -121,344 | 0.17% | 13,496,175 |
| 2021-09-10 | 2021-09-08 | 4.509 | 3,138,158 | -40,448 | 0.18% | 14,148,420 |
| 2021-09-09 | 2021-09-07 | 4.357 | 3,178,606 | +21,515 | 0.18% | 13,850,626 |
| 2021-09-08 | 2021-09-06 | 4.288 | 3,157,091 | +12,048 | 0.18% | 13,536,765 |
| 2021-09-03 | 2021-09-01 | 4.392 | 3,145,043 | +30,121 | 0.18% | 13,814,011 |
| 2021-09-02 | 2021-08-31 | 4.311 | 3,114,922 | -25,818 | 0.18% | 13,428,346 |
| 2021-09-01 | 2021-08-30 | 4.276 | 3,140,740 | -3,442 | 0.18% | 13,430,161 |
| 2021-08-31 | 2021-08-27 | 4.392 | 3,144,182 | -1,721 | 0.18% | 13,810,230 |
| 2021-08-30 | 2021-08-26 | 4.264 | 3,145,903 | -30,982 | 0.18% | 13,415,684 |
| 2021-08-27 | 2021-08-25 | 4.311 | 3,176,885 | +43,030 | 0.18% | 13,695,466 |
| 2021-08-26 | 2021-08-24 | 4.357 | 3,133,855 | +23,236 | 0.18% | 13,655,625 |
| 2021-08-25 | 2021-08-23 | 3.986 | 3,110,619 | -15,491 | 0.17% | 12,397,735 |
| 2021-08-24 | 2021-08-20 | 3.928 | 3,126,110 | +2,582 | 0.18% | 12,277,852 |
| 2021-08-23 | 2021-08-19 | 3.951 | 3,123,528 | -6,885 | 0.18% | 12,340,301 |
| 2021-08-20 | 2021-08-18 | 3.858 | 3,130,413 | +19,794 | 0.18% | 12,076,502 |
| 2021-08-19 | 2021-08-17 | 4.125 | 3,110,619 | -40,448 | 0.17% | 12,831,475 |
| 2021-08-18 | 2021-08-16 | 3.962 | 3,151,067 | +12,048 | 0.18% | 12,485,716 |
| 2021-08-17 | 2021-08-13 | 3.939 | 3,139,019 | -15,490 | 0.18% | 12,365,027 |
| 2021-08-16 | 2021-08-12 | 3.939 | 3,154,509 | -91,223 | 0.18% | 12,426,044 |
| 2021-08-13 | 2021-08-11 | 4.055 | 3,245,732 | +78,314 | 0.18% | 13,162,534 |
| 2021-08-12 | 2021-08-10 | 3.928 | 3,167,418 | -74,011 | 0.18% | 12,440,089 |
| 2021-08-11 | 2021-08-09 | 3.742 | 3,241,429 | +107,574 | 0.18% | 12,128,129 |
| 2021-08-10 | 2021-08-06 | 4.020 | 3,133,855 | +25,818 | 0.18% | 12,599,590 |
| 2021-08-09 | 2021-08-05 | 4.276 | 3,108,037 | +45,611 | 0.17% | 13,290,320 |
| 2021-08-06 | 2021-08-04 | 4.032 | 3,062,426 | +149,744 | 0.17% | 12,347,997 |
| 2021-08-05 | 2021-08-03 | 3.904 | 2,912,682 | +13,769 | 0.16% | 11,371,919 |
| 2021-08-04 | 2021-08-02 | 3.893 | 2,898,913 | -132,531 | 0.16% | 11,284,476 |
| 2021-08-03 | 2021-07-30 | 3.846 | 3,031,444 | +14,630 | 0.17% | 11,659,474 |
| 2021-08-02 | 2021-07-29 | 3.974 | 3,016,814 | -19,794 | 0.17% | 11,988,810 |
| 2021-07-30 | 2021-07-28 | 3.974 | 3,036,608 | -49,054 | 0.17% | 12,067,471 |
| 2021-07-29 | 2021-07-27 | 3.928 | 3,085,662 | -14,630 | 0.17% | 12,118,991 |
| 2021-07-28 | 2021-07-26 | 4.218 | 3,100,292 | -35,284 | 0.17% | 13,077,076 |
| 2021-07-27 | 2021-07-23 | 4.241 | 3,135,576 | -120,483 | 0.18% | 13,298,774 |
| 2021-07-26 | 2021-07-22 | 3.986 | 3,256,059 | +28,399 | 0.18% | 12,977,404 |
| 2021-07-23 | 2021-07-21 | 4.241 | 3,227,660 | -16,351 | 0.18% | 13,689,326 |
| 2021-07-22 | 2021-07-20 | 4.125 | 3,244,011 | -69,708 | 0.18% | 13,381,725 |
| 2021-07-21 | 2021-07-19 | 4.148 | 3,313,719 | +24,957 | 0.19% | 13,746,284 |
| 2021-07-20 | 2021-07-16 | 4.416 | 3,288,762 | +98,968 | 0.18% | 14,521,700 |
| 2021-07-19 | 2021-07-15 | 4.625 | 3,189,794 | -43,029 | 0.18% | 14,751,872 |
| 2021-07-16 | 2021-07-14 | 4.601 | 3,232,823 | +17,212 | 0.18% | 14,875,739 |
| 2021-07-15 | 2021-07-13 | 4.601 | 3,215,611 | -47,333 | 0.18% | 14,796,538 |
| 2021-07-14 | 2021-07-12 | 4.648 | 3,262,944 | -55,508 | 0.18% | 15,165,999 |
| 2021-07-13 | 2021-07-09 | 4.845 | 3,318,452 | -25,818 | 0.19% | 16,079,518 |
| 2021-07-12 | 2021-07-08 | 4.764 | 3,344,270 | +55,078 | 0.19% | 15,932,599 |
| 2021-07-09 | 2021-07-07 | 4.997 | 3,289,192 | +21,515 | 0.18% | 16,434,599 |
| 2021-07-08 | 2021-07-06 | 4.718 | 3,267,677 | +130,810 | 0.18% | 15,415,818 |
| 2021-07-07 | 2021-07-05 | 4.694 | 3,136,867 | +12,909 | 0.18% | 14,725,800 |
| 2021-07-06 | 2021-07-02 | 4.787 | 3,123,958 | +7,745 | 0.18% | 14,955,599 |
| 2021-07-05 | 2021-06-30 | 4.915 | 3,116,213 | +26,679 | 0.18% | 15,316,831 |
| 2021-07-02 | 2021-06-29 | 4.892 | 3,089,534 | -375,220 | 0.17% | 15,113,898 |
| 2021-06-30 | 2021-06-28 | 5.124 | 3,464,754 | -20,654 | 0.19% | 17,754,662 |
| 2021-06-29 | 2021-06-25 | 4.880 | 3,485,408 | -78,314 | 0.20% | 17,010,001 |
| 2021-06-28 | 2021-06-24 | 4.845 | 3,563,722 | -18,072 | 0.20% | 17,267,970 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,581,794 | +14,630 | 0.20% | 17,771,738 |
| 2021-06-24 | 2021-06-22 | 4.985 | 3,567,164 | +228,057 | 0.20% | 17,782,049 |
| 2021-06-23 | 2021-06-21 | 4.764 | 3,339,107 | +29,260 | 0.19% | 15,908,001 |
| 2021-06-22 | 2021-06-18 | 4.787 | 3,309,847 | +335,632 | 0.19% | 15,845,522 |
| 2021-06-21 | 2021-06-17 | 4.509 | 2,974,215 | -30,120 | 0.17% | 13,409,282 |
| 2021-06-18 | 2021-06-16 | 3.962 | 3,004,335 | +24,957 | 0.17% | 11,904,308 |
| 2021-06-17 | 2021-06-15 | 4.113 | 2,979,378 | +8,606 | 0.17% | 12,255,479 |
| 2021-06-16 | 2021-06-11 | 3.788 | 2,970,772 | -8,606 | 0.17% | 11,253,519 |
| 2021-06-15 | 2021-06-10 | 3.672 | 2,979,378 | +31,842 | 0.17% | 10,939,919 |
| 2021-06-11 | 2021-06-09 | 3.858 | 2,947,536 | +24,957 | 0.17% | 11,370,999 |
| 2021-06-10 | 2021-06-08 | 3.939 | 2,922,579 | -160,931 | 0.16% | 11,512,440 |
| 2021-06-09 | 2021-06-07 | 4.241 | 3,083,510 | +8,606 | 0.17% | 13,077,949 |
| 2021-06-08 | 2021-06-04 | 4.416 | 3,074,904 | +4,303 | 0.17% | 13,577,399 |
| 2021-06-07 | 2021-06-03 | 4.416 | 3,070,601 | -82,617 | 0.17% | 13,558,399 |
| 2021-06-04 | 2021-06-02 | 4.067 | 3,153,218 | -861 | 0.18% | 12,823,999 |
| 2021-06-03 | 2021-06-01 | 4.148 | 3,154,079 | +44,751 | 0.18% | 13,084,050 |
| 2021-06-02 | 2021-05-31 | 4.055 | 3,109,328 | +154,046 | 0.17% | 12,609,370 |
| 2021-06-01 | 2021-05-28 | 4.102 | 2,955,282 | -57,659 | 0.17% | 12,122,022 |
| 2021-05-31 | 2021-05-27 | 3.951 | 3,012,941 | -186,749 | 0.17% | 11,903,398 |
| 2021-05-28 | 2021-05-26 | 3.660 | 3,199,690 | -135,114 | 0.18% | 11,711,698 |
| 2021-05-27 | 2021-05-25 | 3.602 | 3,334,804 | -46,472 | 0.19% | 12,012,501 |
| 2021-05-26 | 2021-05-24 | 3.486 | 3,381,276 | -1,721 | 0.19% | 11,787,000 |
| 2021-05-25 | 2021-05-21 | 3.498 | 3,382,997 | -109,296 | 0.19% | 11,832,310 |
| 2021-05-24 | 2021-05-20 | 3.416 | 3,492,293 | -860 | 0.20% | 11,930,522 |
| 2021-05-21 | 2021-05-18 | 3.428 | 3,493,153 | -10,327 | 0.20% | 11,974,049 |
| 2021-05-20 | 2021-05-17 | 3.521 | 3,503,480 | -16,352 | 0.20% | 12,335,129 |
| 2021-05-17 | 2021-05-13 | 3.370 | 3,519,832 | -106,713 | 0.20% | 11,861,001 |
| 2021-05-14 | 2021-05-12 | 3.602 | 3,626,545 | -57,660 | 0.20% | 13,063,399 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,684,205 | -93,805 | 0.21% | 12,500,520 |
| 2021-05-12 | 2021-05-10 | 3.416 | 3,778,010 | -209,985 | 0.21% | 12,906,600 |
| 2021-05-11 | 2021-05-07 | 3.649 | 3,987,995 | +71,429 | 0.22% | 14,550,760 |
| 2021-05-10 | 2021-05-06 | 3.684 | 3,916,566 | +58,521 | 0.22% | 14,426,671 |
| 2021-05-07 | 2021-05-05 | 3.579 | 3,858,045 | -9,467 | 0.22% | 13,807,639 |
| 2021-05-06 | 2021-05-04 | 3.579 | 3,867,512 | +24,097 | 0.22% | 13,841,521 |
| 2021-05-05 | 2021-05-03 | 3.544 | 3,843,415 | +6,024 | 0.22% | 13,621,300 |
| 2021-05-04 | 2021-04-30 | 3.625 | 3,837,391 | -43,890 | 0.22% | 13,912,080 |
| 2021-05-03 | 2021-04-29 | 3.602 | 3,881,281 | -34,424 | 0.22% | 13,980,999 |
| 2021-04-30 | 2021-04-28 | 3.695 | 3,915,705 | +19,794 | 0.22% | 14,469,000 |
| 2021-04-29 | 2021-04-27 | 3.660 | 3,895,911 | -479,352 | 0.22% | 14,260,049 |
| 2021-04-28 | 2021-04-26 | 3.335 | 4,375,263 | -58,520 | 0.25% | 14,591,082 |
| 2021-04-27 | 2021-04-23 | 3.056 | 4,433,783 | -67,987 | 0.25% | 13,549,760 |
| 2021-04-26 | 2021-04-22 | 3.149 | 4,501,770 | +39,587 | 0.25% | 14,176,010 |
| 2021-04-23 | 2021-04-21 | 2.905 | 4,462,183 | -92,083 | 0.25% | 12,962,501 |
| 2021-04-22 | 2021-04-20 | 2.800 | 4,554,266 | +34,424 | 0.26% | 12,753,719 |
| 2021-04-21 | 2021-04-19 | 2.789 | 4,519,842 | +99,829 | 0.25% | 12,604,799 |
| 2021-04-20 | 2021-04-16 | 2.731 | 4,420,013 | -8,606 | 0.25% | 12,069,599 |
| 2021-04-19 | 2021-04-15 | 2.661 | 4,428,619 | +67,987 | 0.25% | 11,784,339 |
| 2021-04-16 | 2021-04-14 | 2.789 | 4,360,632 | -62,824 | 0.25% | 12,160,799 |
| 2021-04-15 | 2021-04-13 | 2.614 | 4,423,456 | -2,582 | 0.25% | 11,565,000 |
| 2021-04-14 | 2021-04-12 | 2.591 | 4,426,038 | -8,606 | 0.25% | 11,468,891 |
| 2021-04-09 | 2021-04-07 | 2.580 | 4,434,644 | -12,908 | 0.25% | 11,439,661 |
| 2021-04-01 | 2021-03-30 | 2.568 | 4,447,552 | -98,108 | 0.25% | 11,421,279 |
| 2021-03-30 | 2021-03-26 | 2.533 | 4,545,660 | +3,442 | 0.26% | 11,514,759 |
| 2021-03-29 | 2021-03-25 | 2.556 | 4,542,218 | -3,442 | 0.26% | 11,611,600 |
| 2021-03-26 | 2021-03-24 | 2.522 | 4,545,660 | -234,943 | 0.26% | 11,461,939 |
| 2021-03-25 | 2021-03-23 | 2.684 | 4,780,603 | -152,325 | 0.27% | 12,832,051 |
| 2021-03-24 | 2021-03-22 | 2.440 | 4,932,928 | -8,606 | 0.28% | 12,037,201 |
| 2021-03-19 | 2021-03-17 | 2.475 | 4,941,534 | -8,606 | 0.28% | 12,230,461 |
| 2021-03-18 | 2021-03-16 | 2.556 | 4,950,140 | -7,745 | 0.28% | 12,654,401 |
| 2021-03-17 | 2021-03-15 | 2.522 | 4,957,885 | -34,424 | 0.28% | 12,501,370 |
| 2021-03-16 | 2021-03-12 | 2.522 | 4,992,309 | -18,933 | 0.28% | 12,588,170 |
| 2021-03-15 | 2021-03-11 | 2.522 | 5,011,242 | -68,847 | 0.28% | 12,635,910 |
| 2021-03-12 | 2021-03-10 | 2.417 | 5,080,089 | -86,060 | 0.29% | 12,278,239 |
| 2021-03-11 | 2021-03-09 | 2.336 | 5,166,149 | -103,271 | 0.29% | 12,066,030 |
| 2021-03-10 | 2021-03-08 | 2.417 | 5,269,420 | -8,606 | 0.30% | 12,735,839 |
| 2021-03-09 | 2021-03-05 | 2.591 | 5,278,026 | -353,705 | 0.30% | 13,676,590 |
| 2021-03-08 | 2021-03-04 | 2.649 | 5,631,731 | +33,564 | 0.32% | 14,920,321 |
| 2021-03-05 | 2021-03-03 | 2.533 | 5,598,167 | -174,701 | 0.31% | 14,180,899 |
| 2021-03-04 | 2021-03-02 | 2.707 | 5,772,868 | -136,835 | 0.32% | 15,629,640 |
| 2021-03-03 | 2021-03-01 | 2.289 | 5,909,703 | -117,040 | 0.33% | 13,527,991 |
| 2021-03-02 | 2021-02-26 | 2.068 | 6,026,743 | +134,252 | 0.34% | 12,465,339 |
| 2021-03-01 | 2021-02-25 | 1.987 | 5,892,491 | -244,409 | 0.33% | 11,708,371 |
| 2021-02-26 | 2021-02-24 | 2.033 | 6,136,900 | +67,987 | 0.34% | 12,479,251 |
| 2021-02-25 | 2021-02-23 | 1.604 | 6,068,913 | -34,423 | 0.34% | 9,731,761 |
| 2021-02-24 | 2021-02-22 | 1.557 | 6,103,336 | +8,606 | 0.34% | 9,503,279 |
| 2021-02-23 | 2021-02-19 | 1.522 | 6,094,730 | +24,096 | 0.34% | 9,277,419 |
| 2021-02-19 | 2021-02-17 | 1.580 | 6,070,634 | -41,308 | 0.34% | 9,593,440 |
| 2021-02-17 | 2021-02-11 | 1.511 | 6,111,942 | -17,212 | 0.34% | 9,232,600 |
| 2021-02-10 | 2021-02-08 | 1.464 | 6,129,154 | -60,242 | 0.34% | 8,973,720 |
| 2021-02-09 | 2021-02-05 | 1.464 | 6,189,396 | +17,212 | 0.35% | 9,061,920 |
| 2021-02-05 | 2021-02-03 | 1.452 | 6,172,184 | +17,212 | 0.35% | 8,965,000 |
| 2021-02-03 | 2021-02-01 | 1.487 | 6,154,972 | +24,097 | 0.35% | 9,154,560 |
| 2021-02-01 | 2021-01-28 | 1.499 | 6,130,875 | +1,721 | 0.34% | 9,189,959 |
| 2021-01-29 | 2021-01-27 | 1.557 | 6,129,154 | +1,721 | 0.34% | 9,543,480 |
| 2021-01-28 | 2021-01-26 | 1.499 | 6,127,433 | -6,024 | 0.34% | 9,184,800 |
| 2021-01-27 | 2021-01-25 | 1.522 | 6,133,457 | -34,424 | 0.34% | 9,336,370 |
| 2021-01-26 | 2021-01-22 | 1.464 | 6,167,881 | -30,121 | 0.35% | 9,030,420 |
| 2021-01-25 | 2021-01-21 | 1.522 | 6,198,002 | -25,818 | 0.35% | 9,434,620 |
| 2021-01-22 | 2021-01-20 | 1.511 | 6,223,820 | -51,635 | 0.35% | 9,401,601 |
| 2021-01-21 | 2021-01-19 | 1.522 | 6,275,455 | -619,628 | 0.35% | 9,552,520 |
| 2021-01-20 | 2021-01-18 | 1.499 | 6,895,083 | +45,611 | 0.39% | 10,335,480 |
| 2021-01-19 | 2021-01-15 | 1.441 | 6,849,472 | -110,156 | 0.38% | 9,869,160 |
| 2021-01-18 | 2021-01-14 | 1.487 | 6,959,628 | -259,899 | 0.39% | 10,351,360 |
| 2021-01-14 | 2021-01-12 | 1.522 | 7,219,527 | -25,818 | 0.41% | 10,989,589 |
| 2021-01-13 | 2021-01-11 | 1.522 | 7,245,345 | -32,703 | 0.41% | 11,028,890 |
| 2021-01-12 | 2021-01-08 | 1.604 | 7,278,048 | -60,241 | 0.41% | 11,670,660 |
| 2021-01-11 | 2021-01-07 | 1.511 | 7,338,289 | -50,776 | 0.41% | 11,085,099 |
| 2021-01-08 | 2021-01-06 | 1.569 | 7,389,065 | +922,558 | 0.42% | 11,591,101 |
| 2021-01-07 | 2021-01-05 | 1.394 | 6,466,507 | +2,582 | 0.36% | 9,016,800 |
| 2021-01-06 | 2021-01-04 | 1.301 | 6,463,925 | -71,430 | 0.36% | 8,412,319 |
| 2021-01-05 | 2020-12-31 | 1.255 | 6,535,355 | +40,448 | 0.37% | 8,201,520 |
| 2021-01-04 | 2020-12-29 | 1.255 | 6,494,907 | -100,689 | 0.37% | 8,150,760 |
| 2020-12-30 | 2020-12-28 | 1.139 | 6,595,596 | -14,631 | 0.37% | 7,510,720 |
| 2020-12-29 | 2020-12-24 | 1.116 | 6,610,227 | +17,212 | 0.37% | 7,373,761 |
| 2020-12-28 | 2020-12-22 | 1.081 | 6,593,015 | +15,491 | 0.37% | 7,124,730 |
| 2020-12-23 | 2020-12-21 | 1.081 | 6,577,524 | -25,818 | 0.37% | 7,107,990 |
| 2020-12-18 | 2020-12-16 | 1.057 | 6,603,342 | +9,467 | 0.37% | 6,982,430 |
| 2020-12-11 | 2020-12-09 | 1.104 | 6,593,875 | -43,030 | 0.37% | 7,278,900 |
| 2020-12-10 | 2020-12-08 | 1.092 | 6,636,905 | -91,223 | 0.37% | 7,249,280 |
| 2020-12-08 | 2020-12-04 | 1.104 | 6,728,128 | +17,212 | 0.38% | 7,427,100 |
| 2020-12-07 | 2020-12-03 | 1.104 | 6,710,916 | +107,574 | 0.38% | 7,408,100 |
| 2020-11-30 | 2020-11-26 | 1.104 | 6,603,342 | -5,163 | 0.37% | 7,289,350 |
| 2020-11-27 | 2020-11-25 | 1.104 | 6,608,505 | +129,089 | 0.37% | 7,295,050 |
| 2020-11-25 | 2020-11-23 | 1.104 | 6,479,416 | -25,818 | 0.36% | 7,152,550 |
| 2020-11-23 | 2020-11-19 | 1.104 | 6,505,234 | +45,612 | 0.37% | 7,181,050 |
| 2020-11-19 | 2020-11-17 | 1.104 | 6,459,622 | +22,375 | 0.36% | 7,130,699 |
| 2020-11-18 | 2020-11-16 | 1.081 | 6,437,247 | -25,818 | 0.36% | 6,956,400 |
| 2020-11-16 | 2020-11-12 | 1.092 | 6,463,065 | +51,636 | 0.36% | 7,059,400 |
| 2020-11-13 | 2020-11-11 | 1.092 | 6,411,429 | +86,059 | 0.36% | 7,003,000 |
| 2020-11-11 | 2020-11-09 | 1.081 | 6,325,370 | +25,818 | 0.36% | 6,835,500 |
| 2020-11-10 | 2020-11-06 | 1.069 | 6,299,552 | -77,453 | 0.35% | 6,734,400 |
| 2020-11-09 | 2020-11-05 | 1.081 | 6,377,005 | +51,635 | 0.36% | 6,891,300 |
| 2020-11-06 | 2020-11-04 | 1.081 | 6,325,370 | +18,933 | 0.36% | 6,835,500 |
| 2020-11-05 | 2020-11-03 | 1.069 | 6,306,437 | -1,721 | 0.35% | 6,741,760 |
| 2020-11-04 | 2020-11-02 | 1.092 | 6,308,158 | +10,327 | 0.35% | 6,890,200 |
| 2020-11-02 | 2020-10-29 | 1.104 | 6,297,831 | +25,818 | 0.35% | 6,952,100 |
| 2020-10-30 | 2020-10-28 | 1.104 | 6,272,013 | +8,606 | 0.35% | 6,923,600 |
| 2020-10-28 | 2020-10-23 | 1.139 | 6,263,407 | +64,545 | 0.35% | 7,132,440 |
| 2020-10-27 | 2020-10-22 | 1.116 | 6,198,862 | +25,818 | 0.35% | 6,914,880 |
| 2020-10-23 | 2020-10-21 | 1.127 | 6,173,044 | +163,512 | 0.35% | 6,957,809 |
| 2020-10-22 | 2020-10-20 | 1.174 | 6,009,532 | -25,817 | 0.34% | 7,052,831 |
| 2020-10-19 | 2020-10-15 | 1.139 | 6,035,349 | +25,817 | 0.34% | 6,872,740 |
| 2020-10-16 | 2020-10-14 | 1.104 | 6,009,532 | +8,606 | 0.34% | 6,633,851 |
| 2020-10-08 | 2020-10-06 | 1.185 | 6,000,926 | -860 | 0.34% | 7,112,460 |
| 2020-10-06 | 2020-09-30 | 1.150 | 6,001,786 | +6,024 | 0.34% | 6,904,260 |
| 2020-09-29 | 2020-09-25 | 1.116 | 5,995,762 | +30,121 | 0.34% | 6,688,320 |
| 2020-09-28 | 2020-09-24 | 1.150 | 5,965,641 | -10,327 | 0.34% | 6,862,680 |
| 2020-09-25 | 2020-09-23 | 1.150 | 5,975,968 | +86,059 | 0.34% | 6,874,560 |
| 2020-09-24 | 2020-09-22 | 1.162 | 5,889,909 | -17,212 | 0.33% | 6,844,000 |
| 2020-09-21 | 2020-09-17 | 1.232 | 5,907,121 | -1,721 | 0.33% | 7,275,840 |
| 2020-09-18 | 2020-09-16 | 1.174 | 5,908,842 | -25,818 | 0.33% | 6,934,660 |
| 2020-09-17 | 2020-09-15 | 1.185 | 5,934,660 | +86,060 | 0.33% | 7,033,920 |
| 2020-09-16 | 2020-09-14 | 1.162 | 5,848,600 | +1,721 | 0.33% | 6,796,000 |
| 2020-09-04 | 2020-09-02 | 1.232 | 5,846,879 | -43,030 | 0.33% | 7,201,640 |
| 2020-09-03 | 2020-09-01 | 1.232 | 5,889,909 | -13,769 | 0.33% | 7,254,640 |
| 2020-09-02 | 2020-08-31 | 1.197 | 5,903,678 | -29,261 | 0.33% | 7,065,800 |
| 2020-09-01 | 2020-08-28 | 1.290 | 5,932,939 | -17,212 | 0.33% | 7,652,340 |
| 2020-08-25 | 2020-08-21 | 1.278 | 5,950,151 | -35,284 | 0.33% | 7,605,401 |
| 2020-08-24 | 2020-08-20 | 1.290 | 5,985,435 | +10,327 | 0.34% | 7,720,050 |
| 2020-08-20 | 2020-08-18 | 1.301 | 5,975,108 | -98,968 | 0.34% | 7,776,160 |
| 2020-08-19 | 2020-08-17 | 1.290 | 6,074,076 | +5,163 | 0.34% | 7,834,380 |
| 2020-08-18 | 2020-08-14 | 1.325 | 6,068,913 | -172,118 | 0.34% | 8,039,281 |
| 2020-08-13 | 2020-08-11 | 1.301 | 6,241,031 | +8,605 | 0.35% | 8,122,239 |
| 2020-08-11 | 2020-08-07 | 1.255 | 6,232,426 | +34,424 | 0.35% | 7,821,361 |
| 2020-07-24 | 2020-07-22 | 1.360 | 6,198,002 | -48,193 | 0.35% | 8,426,340 |
| 2020-07-23 | 2020-07-21 | 1.418 | 6,246,195 | -8,606 | 0.35% | 8,854,760 |
| 2020-07-20 | 2020-07-16 | 1.418 | 6,254,801 | -12,909 | 0.35% | 8,866,960 |
| 2020-07-16 | 2020-07-14 | 1.476 | 6,267,710 | -30,981 | 0.35% | 9,249,410 |
| 2020-07-15 | 2020-07-13 | 1.383 | 6,298,691 | -18,073 | 0.35% | 8,709,610 |
| 2020-07-14 | 2020-07-10 | 1.325 | 6,316,764 | +8,606 | 0.36% | 8,367,600 |
| 2020-07-13 | 2020-07-09 | 1.348 | 6,308,158 | -12,909 | 0.35% | 8,502,800 |
| 2020-07-10 | 2020-07-08 | 1.278 | 6,321,067 | +2,582 | 0.36% | 8,079,500 |
| 2020-07-09 | 2020-07-07 | 1.174 | 6,318,485 | +73,151 | 0.36% | 7,415,420 |
| 2020-07-08 | 2020-07-06 | 1.174 | 6,245,334 | +21,514 | 0.35% | 7,329,569 |
| 2020-07-07 | 2020-07-03 | 1.162 | 6,223,820 | -10,327 | 0.35% | 7,232,001 |
| 2020-07-03 | 2020-06-30 | 1.162 | 6,234,147 | -1,721 | 0.35% | 7,244,000 |
| 2020-07-02 | 2020-06-29 | 1.150 | 6,235,868 | -6,885 | 0.35% | 7,173,540 |
| 2020-06-26 | 2020-06-23 | 1.162 | 6,242,753 | +24,958 | 0.35% | 7,254,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 6,217,795 | +17,211 | 0.35% | 7,152,750 |
| 2020-06-17 | 2020-06-15 | 1.162 | 6,200,584 | +5,164 | 0.35% | 7,205,001 |
| 2020-06-15 | 2020-06-11 | 1.174 | 6,195,420 | +17,212 | 0.35% | 7,270,990 |
| 2020-06-11 | 2020-06-09 | 1.197 | 6,178,208 | +17,212 | 0.35% | 7,394,370 |
| 2020-06-09 | 2020-06-05 | 1.185 | 6,160,996 | -25,818 | 0.35% | 7,302,180 |
| 2020-06-08 | 2020-06-04 | 1.208 | 6,186,814 | -86,059 | 0.35% | 7,476,560 |
| 2020-06-05 | 2020-06-03 | 1.208 | 6,272,873 | +4,303 | 0.35% | 7,580,559 |
| 2020-06-03 | 2020-06-01 | 1.243 | 6,268,570 | -3,443 | 0.35% | 7,793,879 |
| 2020-06-02 | 2020-05-29 | 1.185 | 6,272,013 | -44,751 | 0.35% | 7,433,760 |
| 2020-05-29 | 2020-05-27 | 1.290 | 6,316,764 | +19,794 | 0.36% | 8,147,400 |
| 2020-05-25 | 2020-05-21 | 1.208 | 6,296,970 | +89,502 | 0.35% | 7,609,680 |
| 2020-05-22 | 2020-05-20 | 1.267 | 6,207,468 | +17,212 | 0.35% | 7,862,170 |
| 2020-05-21 | 2020-05-19 | 1.232 | 6,190,256 | -1,722 | 0.35% | 7,624,580 |
| 2020-05-18 | 2020-05-14 | 1.255 | 6,191,978 | -2,581 | 0.35% | 7,770,601 |
| 2020-05-13 | 2020-05-11 | 1.325 | 6,194,559 | -8,606 | 0.35% | 8,205,720 |
| 2020-05-11 | 2020-05-07 | 1.360 | 6,203,165 | -8,606 | 0.35% | 8,433,360 |
| 2020-05-08 | 2020-05-06 | 1.301 | 6,211,771 | +860 | 0.35% | 8,084,160 |
| 2020-05-07 | 2020-05-05 | 1.301 | 6,210,911 | -5,163 | 0.35% | 8,083,040 |
| 2020-05-06 | 2020-05-04 | 1.313 | 6,216,074 | +26,678 | 0.35% | 8,161,990 |
| 2020-05-05 | 2020-04-29 | 1.377 | 6,189,396 | -2,582 | 0.35% | 8,523,921 |
| 2020-05-04 | 2020-04-28 | 1.342 | 6,191,978 | +87,880 | 0.35% | 8,308,824 |
| 2020-04-28 | 2020-04-24 | 1.365 | 6,104,098 | -18,690 | 0.35% | 8,334,601 |
| 2020-04-27 | 2020-04-23 | 1.365 | 6,122,788 | +2,549 | 0.35% | 8,360,120 |
| 2020-04-23 | 2020-04-21 | 1.365 | 6,120,239 | -59,470 | 0.35% | 8,356,640 |
| 2020-04-22 | 2020-04-20 | 1.377 | 6,179,709 | -19,539 | 0.35% | 8,510,581 |
| 2020-04-21 | 2020-04-17 | 1.401 | 6,199,248 | +23,787 | 0.35% | 8,683,429 |
| 2020-04-17 | 2020-04-15 | 1.412 | 6,175,461 | -16,991 | 0.35% | 8,722,800 |
| 2020-04-16 | 2020-04-14 | 1.412 | 6,192,452 | +32,283 | 0.35% | 8,746,800 |
| 2020-04-09 | 2020-04-07 | 1.460 | 6,160,169 | +8,496 | 0.35% | 8,991,240 |
| 2020-04-07 | 2020-04-03 | 1.448 | 6,151,673 | -8,496 | 0.35% | 8,906,430 |
| 2020-04-06 | 2020-04-02 | 1.483 | 6,160,169 | +8,496 | 0.35% | 9,136,260 |
| 2020-04-02 | 2020-03-31 | 1.495 | 6,151,673 | -5,097 | 0.35% | 9,196,070 |
| 2020-03-31 | 2020-03-27 | 1.495 | 6,156,770 | +67,964 | 0.35% | 9,203,689 |
| 2020-03-30 | 2020-03-26 | 1.483 | 6,088,806 | +28,036 | 0.35% | 9,030,421 |
| 2020-03-26 | 2020-03-24 | 1.412 | 6,060,770 | -15,292 | 0.35% | 8,560,800 |
| 2020-03-25 | 2020-03-23 | 1.412 | 6,076,062 | +67,965 | 0.35% | 8,582,400 |
| 2020-03-24 | 2020-03-20 | 1.436 | 6,008,097 | -8,496 | 0.34% | 8,627,840 |
| 2020-03-23 | 2020-03-19 | 1.283 | 6,016,593 | -3,398 | 0.34% | 7,719,380 |
| 2020-03-20 | 2020-03-18 | 1.401 | 6,019,991 | +8,496 | 0.34% | 8,432,340 |
| 2020-03-19 | 2020-03-17 | 1.448 | 6,011,495 | -26,337 | 0.34% | 8,703,479 |
| 2020-03-18 | 2020-03-16 | 1.518 | 6,037,832 | +850 | 0.34% | 9,168,030 |
| 2020-03-17 | 2020-03-13 | 1.460 | 6,036,982 | -22,938 | 0.34% | 8,811,440 |
| 2020-03-16 | 2020-03-12 | 1.507 | 6,059,920 | +10,194 | 0.34% | 9,130,239 |
| 2020-03-12 | 2020-03-10 | 1.589 | 6,049,726 | -50,973 | 0.34% | 9,613,350 |
| 2020-03-11 | 2020-03-09 | 1.613 | 6,100,699 | -16,992 | 0.35% | 9,837,969 |
| 2020-03-09 | 2020-03-05 | 1.695 | 6,117,691 | -6,796 | 0.35% | 10,369,441 |
| 2020-03-03 | 2020-02-28 | 1.648 | 6,124,487 | -8,496 | 0.35% | 10,092,600 |
| 2020-02-26 | 2020-02-24 | 1.648 | 6,132,983 | -1,699 | 0.35% | 10,106,600 |
| 2020-02-25 | 2020-02-21 | 1.683 | 6,134,682 | +850 | 0.35% | 10,326,030 |
| 2020-02-20 | 2020-02-18 | 1.730 | 6,133,832 | -8,496 | 0.35% | 10,613,400 |
| 2020-02-19 | 2020-02-17 | 1.719 | 6,142,328 | -8,495 | 0.35% | 10,555,800 |
| 2020-02-13 | 2020-02-11 | 1.483 | 6,150,823 | -90,054 | 0.35% | 9,122,399 |
| 2020-02-12 | 2020-02-10 | 1.412 | 6,240,877 | +33,982 | 0.36% | 8,815,200 |
| 2020-02-05 | 2020-02-03 | 1.424 | 6,206,895 | +30,585 | 0.35% | 8,840,261 |
| 2020-02-04 | 2020-01-31 | 1.448 | 6,176,310 | -6,797 | 0.35% | 8,942,100 |
| 2020-02-03 | 2020-01-30 | 1.448 | 6,183,107 | +42,478 | 0.35% | 8,951,940 |
| 2020-01-31 | 2020-01-29 | 1.530 | 6,140,629 | -16,991 | 0.35% | 9,396,400 |
| 2020-01-30 | 2020-01-24 | 1.636 | 6,157,620 | -16,991 | 0.35% | 10,074,720 |
| 2020-01-22 | 2020-01-20 | 1.695 | 6,174,611 | -12,744 | 0.35% | 10,465,920 |
| 2020-01-21 | 2020-01-17 | 1.613 | 6,187,355 | -8,495 | 0.35% | 9,977,711 |
| 2020-01-20 | 2020-01-16 | 1.636 | 6,195,850 | +16,991 | 0.35% | 10,137,270 |
| 2020-01-16 | 2020-01-14 | 1.636 | 6,178,859 | -850 | 0.35% | 10,109,470 |
| 2020-01-15 | 2020-01-13 | 1.660 | 6,179,709 | -21,239 | 0.35% | 10,256,341 |
| 2020-01-10 | 2020-01-08 | 1.624 | 6,200,948 | -16,991 | 0.35% | 10,072,621 |
| 2020-01-08 | 2020-01-06 | 1.624 | 6,217,939 | +8,496 | 0.35% | 10,100,220 |
| 2020-01-07 | 2020-01-03 | 1.636 | 6,209,443 | +16,991 | 0.35% | 10,159,510 |
| 2020-01-06 | 2020-01-02 | 1.683 | 6,192,452 | -2,549 | 0.35% | 10,423,270 |
| 2020-01-03 | 2019-12-31 | 1.671 | 6,195,001 | -11,894 | 0.35% | 10,354,641 |
| 2020-01-02 | 2019-12-27 | 1.660 | 6,206,895 | -3,398 | 0.35% | 10,301,461 |
| 2019-12-30 | 2019-12-24 | 1.648 | 6,210,293 | -11,894 | 0.35% | 10,234,000 |
| 2019-12-23 | 2019-12-19 | 1.707 | 6,222,187 | +63,717 | 0.35% | 10,619,801 |
| 2019-12-20 | 2019-12-18 | 1.613 | 6,158,470 | -33,982 | 0.35% | 9,931,131 |
| 2019-12-19 | 2019-12-17 | 1.589 | 6,192,452 | -25,487 | 0.35% | 9,840,150 |
| 2019-12-18 | 2019-12-16 | 1.542 | 6,217,939 | +9,345 | 0.35% | 9,587,890 |
| 2019-12-17 | 2019-12-13 | 1.554 | 6,208,594 | +33,983 | 0.35% | 9,646,561 |
| 2019-12-12 | 2019-12-10 | 1.589 | 6,174,611 | -16,991 | 0.35% | 9,811,800 |
| 2019-12-05 | 2019-12-03 | 1.636 | 6,191,602 | -8,496 | 0.35% | 10,130,319 |
| 2019-12-03 | 2019-11-29 | 1.671 | 6,200,098 | -50,974 | 0.35% | 10,363,160 |
| 2019-11-29 | 2019-11-27 | 1.613 | 6,251,072 | +65,416 | 0.36% | 10,080,460 |
| 2019-11-28 | 2019-11-26 | 1.613 | 6,185,656 | -35,681 | 0.35% | 9,974,971 |
| 2019-11-27 | 2019-11-25 | 1.707 | 6,221,337 | -8,496 | 0.35% | 10,618,350 |
| 2019-11-26 | 2019-11-22 | 1.683 | 6,229,833 | +850 | 0.35% | 10,486,191 |
| 2019-11-25 | 2019-11-21 | 1.695 | 6,228,983 | -137,629 | 0.35% | 10,558,080 |
| 2019-11-22 | 2019-11-20 | 1.648 | 6,366,612 | +51,823 | 0.36% | 10,491,600 |
| 2019-11-20 | 2019-11-18 | 1.542 | 6,314,789 | -163,965 | 0.36% | 9,737,230 |
| 2019-11-19 | 2019-11-15 | 1.566 | 6,478,754 | -100,248 | 0.37% | 10,142,580 |
| 2019-11-18 | 2019-11-14 | 1.589 | 6,579,002 | +11,893 | 0.37% | 10,454,399 |
| 2019-11-13 | 2019-11-11 | 1.848 | 6,567,109 | -1,699 | 0.37% | 12,136,101 |
| 2019-11-12 | 2019-11-08 | 1.872 | 6,568,808 | +8,496 | 0.37% | 12,293,881 |
| 2019-11-11 | 2019-11-07 | 1.872 | 6,560,312 | +5,947 | 0.37% | 12,277,980 |
| 2019-11-07 | 2019-11-05 | 1.930 | 6,554,365 | +16,991 | 0.37% | 12,652,600 |
| 2019-11-06 | 2019-11-04 | 1.919 | 6,537,374 | +8,496 | 0.37% | 12,542,850 |
| 2019-11-04 | 2019-10-31 | 1.895 | 6,528,878 | -6,797 | 0.37% | 12,372,850 |
| 2019-10-31 | 2019-10-29 | 1.989 | 6,535,675 | -8,495 | 0.37% | 13,001,171 |
| 2019-10-24 | 2019-10-22 | 1.966 | 6,544,170 | -4,248 | 0.37% | 12,864,009 |
| 2019-10-22 | 2019-10-18 | 1.942 | 6,548,418 | +28,035 | 0.37% | 12,718,200 |
| 2019-10-21 | 2019-10-17 | 2.154 | 6,520,383 | -45,026 | 0.37% | 14,045,251 |
| 2019-10-18 | 2019-10-16 | 2.154 | 6,565,409 | +12,743 | 0.37% | 14,142,239 |
| 2019-10-16 | 2019-10-14 | 2.025 | 6,552,666 | +33,982 | 0.37% | 13,266,360 |
| 2019-10-15 | 2019-10-11 | 2.025 | 6,518,684 | +84,957 | 0.37% | 13,197,561 |
| 2019-10-14 | 2019-10-10 | 2.072 | 6,433,727 | -57,771 | 0.37% | 13,328,479 |
| 2019-10-10 | 2019-10-08 | 2.083 | 6,491,498 | -12,743 | 0.37% | 13,524,571 |
| 2019-10-09 | 2019-10-04 | 2.025 | 6,504,241 | -67,965 | 0.37% | 13,168,320 |
| 2019-10-08 | 2019-10-03 | 2.072 | 6,572,206 | +2,549 | 0.37% | 13,615,360 |
| 2019-10-03 | 2019-09-30 | 2.025 | 6,569,657 | -16,991 | 0.37% | 13,300,760 |
| 2019-10-02 | 2019-09-27 | 2.083 | 6,586,648 | +48,425 | 0.37% | 13,722,809 |
| 2019-09-27 | 2019-09-25 | 2.001 | 6,538,223 | +15,292 | 0.37% | 13,083,199 |
| 2019-09-26 | 2019-09-24 | 2.013 | 6,522,931 | +49,274 | 0.37% | 13,129,379 |
| 2019-09-25 | 2019-09-23 | 1.907 | 6,473,657 | -33,133 | 0.37% | 12,344,400 |
| 2019-09-24 | 2019-09-20 | 1.860 | 6,506,790 | -25,486 | 0.37% | 12,101,221 |
| 2019-09-23 | 2019-09-19 | 1.872 | 6,532,276 | -1,700 | 0.37% | 12,225,509 |
| 2019-09-20 | 2019-09-18 | 1.848 | 6,533,976 | +96,850 | 0.37% | 12,074,871 |
| 2019-09-19 | 2019-09-17 | 1.801 | 6,437,126 | -33,982 | 0.37% | 11,592,811 |
| 2019-09-18 | 2019-09-16 | 1.813 | 6,471,108 | -8,496 | 0.37% | 11,730,180 |
| 2019-09-17 | 2019-09-13 | 1.848 | 6,479,604 | -25,487 | 0.37% | 11,974,391 |
| 2019-09-16 | 2019-09-12 | 1.848 | 6,505,091 | +27,186 | 0.37% | 12,021,491 |
| 2019-09-13 | 2019-09-11 | 1.860 | 6,477,905 | -11,044 | 0.37% | 12,047,501 |
| 2019-09-12 | 2019-09-10 | 1.813 | 6,488,949 | +11,044 | 0.37% | 11,762,520 |
| 2019-09-11 | 2019-09-09 | 1.801 | 6,477,905 | +24,638 | 0.37% | 11,666,251 |
| 2019-09-10 | 2019-09-06 | 1.883 | 6,453,267 | -28,036 | 0.37% | 12,153,599 |
| 2019-09-06 | 2019-09-04 | 1.860 | 6,481,303 | -72,213 | 0.37% | 12,053,820 |
| 2019-09-05 | 2019-09-03 | 1.801 | 6,553,516 | -12,743 | 0.37% | 11,802,421 |
| 2019-09-04 | 2019-09-02 | 1.754 | 6,566,259 | +850 | 0.37% | 11,516,210 |
| 2019-09-03 | 2019-08-30 | 2.070 | 6,565,409 | -162,267 | 0.37% | 13,589,838 |
| 2019-09-02 | 2019-08-29 | 1.920 | 6,727,676 | +386,536 | 0.38% | 12,919,038 |
| 2019-08-30 | 2019-08-28 | 1.895 | 6,341,140 | -20,049 | 0.38% | 12,018,640 |
| 2019-08-29 | 2019-08-27 | 1.895 | 6,361,189 | +40,098 | 0.38% | 12,056,640 |
| 2019-08-28 | 2019-08-26 | 1.845 | 6,321,091 | +4,812 | 0.38% | 11,665,360 |
| 2019-08-27 | 2019-08-23 | 1.845 | 6,316,279 | +6,416 | 0.38% | 11,656,480 |
| 2019-08-26 | 2019-08-22 | 1.870 | 6,309,863 | +16,039 | 0.38% | 11,801,999 |
| 2019-08-23 | 2019-08-21 | 1.895 | 6,293,824 | +152,373 | 0.38% | 11,928,960 |
| 2019-08-22 | 2019-08-20 | 1.933 | 6,141,451 | +111,473 | 0.37% | 11,869,901 |
| 2019-08-21 | 2019-08-19 | 1.559 | 6,029,978 | -5,613 | 0.36% | 9,398,751 |
| 2019-08-16 | 2019-08-14 | 1.571 | 6,035,591 | -24,059 | 0.36% | 9,482,760 |
| 2019-08-06 | 2019-08-02 | 1.696 | 6,059,650 | -12,832 | 0.37% | 10,276,160 |
| 2019-08-05 | 2019-08-01 | 1.746 | 6,072,482 | +8,822 | 0.37% | 10,600,801 |
| 2019-08-01 | 2019-07-30 | 1.796 | 6,063,660 | -10,426 | 0.37% | 10,887,840 |
| 2019-07-31 | 2019-07-29 | 1.796 | 6,074,086 | -4,811 | 0.37% | 10,906,561 |
| 2019-07-24 | 2019-07-22 | 1.721 | 6,078,897 | +802 | 0.37% | 10,460,399 |
| 2019-07-23 | 2019-07-19 | 1.733 | 6,078,095 | +42,504 | 0.37% | 10,534,809 |
| 2019-07-22 | 2019-07-18 | 1.771 | 6,035,591 | -3,208 | 0.36% | 10,686,920 |
| 2019-07-19 | 2019-07-17 | 1.771 | 6,038,799 | +8,020 | 0.36% | 10,692,600 |
| 2019-07-11 | 2019-07-09 | 1.883 | 6,030,779 | -16,040 | 0.36% | 11,355,199 |
| 2019-07-10 | 2019-07-08 | 1.883 | 6,046,819 | -12,029 | 0.36% | 11,385,400 |
| 2019-07-04 | 2019-07-02 | 1.908 | 6,058,848 | -2,406 | 0.37% | 11,559,150 |
| 2019-07-03 | 2019-06-28 | 1.933 | 6,061,254 | -4,010 | 0.37% | 11,714,900 |
| 2019-06-27 | 2019-06-25 | 1.908 | 6,065,264 | -2,406 | 0.37% | 11,571,390 |
| 2019-06-26 | 2019-06-24 | 1.858 | 6,067,670 | +1,604 | 0.37% | 11,273,340 |
| 2019-06-25 | 2019-06-21 | 1.870 | 6,066,066 | -71,375 | 0.37% | 11,346,000 |
| 2019-06-17 | 2019-06-13 | 1.808 | 6,137,441 | -2,406 | 0.37% | 11,096,850 |
| 2019-06-13 | 2019-06-11 | 1.858 | 6,139,847 | -2,406 | 0.37% | 11,407,440 |
| 2019-06-03 | 2019-05-30 | 1.858 | 6,142,253 | +2,406 | 0.37% | 11,411,911 |
| 2019-05-31 | 2019-05-29 | 1.858 | 6,139,847 | +89,820 | 0.37% | 11,407,440 |
| 2019-05-30 | 2019-05-28 | 1.808 | 6,050,027 | -1,604 | 0.36% | 10,938,801 |
| 2019-05-29 | 2019-05-27 | 1.771 | 6,051,631 | +18,446 | 0.36% | 10,715,321 |
| 2019-05-28 | 2019-05-24 | 1.721 | 6,033,185 | +19,247 | 0.36% | 10,381,739 |
| 2019-05-27 | 2019-05-23 | 1.683 | 6,013,938 | +3,208 | 0.36% | 10,123,650 |
| 2019-05-24 | 2019-05-22 | 1.683 | 6,010,730 | +80,196 | 0.36% | 10,118,249 |
| 2019-05-23 | 2019-05-21 | 1.746 | 5,930,534 | +40,098 | 0.36% | 10,353,000 |
| 2019-05-22 | 2019-05-20 | 1.771 | 5,890,436 | +8,020 | 0.36% | 10,429,901 |
| 2019-05-21 | 2019-05-17 | 1.845 | 5,882,416 | +6,416 | 0.35% | 10,855,800 |
| 2019-05-17 | 2019-05-15 | 1.895 | 5,876,000 | +12,831 | 0.35% | 11,137,040 |
| 2019-05-16 | 2019-05-14 | 1.870 | 5,863,169 | +4,812 | 0.35% | 10,966,501 |
| 2019-05-14 | 2019-05-09 | 1.958 | 5,858,357 | +40,098 | 0.35% | 11,468,850 |
| 2019-05-10 | 2019-05-08 | 2.070 | 5,818,259 | +8,020 | 0.35% | 12,043,301 |
| 2019-05-09 | 2019-05-07 | 2.120 | 5,810,239 | -16,039 | 0.35% | 12,316,500 |
| 2019-05-08 | 2019-05-06 | 2.057 | 5,826,278 | +40,098 | 0.35% | 11,987,249 |
| 2019-05-07 | 2019-05-03 | 2.132 | 5,786,180 | -27,267 | 0.35% | 12,337,650 |
| 2019-05-06 | 2019-05-02 | 2.220 | 5,813,447 | -32,078 | 0.35% | 12,903,220 |
| 2019-04-30 | 2019-04-26 | 2.257 | 5,845,525 | -52,128 | 0.35% | 13,193,089 |
| 2019-04-29 | 2019-04-25 | 2.269 | 5,897,653 | -52,930 | 0.36% | 13,384,280 |
| 2019-04-26 | 2019-04-24 | 2.332 | 5,950,583 | -2,406 | 0.36% | 13,875,400 |
| 2019-04-25 | 2019-04-23 | 2.170 | 5,952,989 | -141,948 | 0.36% | 12,916,020 |
| 2019-04-24 | 2019-04-18 | 2.145 | 6,094,937 | -266,252 | 0.37% | 13,072,001 |
| 2019-04-18 | 2019-04-16 | 2.082 | 6,361,189 | -40,098 | 0.38% | 13,246,440 |
| 2019-04-17 | 2019-04-15 | 2.070 | 6,401,287 | +40,098 | 0.39% | 13,250,119 |
| 2019-04-16 | 2019-04-12 | 2.107 | 6,361,189 | -21,653 | 0.38% | 13,405,080 |
| 2019-04-15 | 2019-04-11 | 2.057 | 6,382,842 | -8,020 | 0.38% | 13,132,349 |
| 2019-04-12 | 2019-04-10 | 2.107 | 6,390,862 | +55,336 | 0.39% | 13,467,610 |
| 2019-04-11 | 2019-04-09 | 2.145 | 6,335,526 | -252,619 | 0.38% | 13,587,999 |
| 2019-04-10 | 2019-04-08 | 2.008 | 6,588,145 | -80,197 | 0.40% | 13,226,149 |
| 2019-04-09 | 2019-04-04 | 1.920 | 6,668,342 | +3,208 | 0.40% | 12,805,100 |
| 2019-04-08 | 2019-04-03 | 1.895 | 6,665,134 | -16,039 | 0.40% | 12,632,720 |
| 2019-04-04 | 2019-04-02 | 1.945 | 6,681,173 | +2,406 | 0.40% | 12,996,359 |
| 2019-04-03 | 2019-04-01 | 1.920 | 6,678,767 | -15,238 | 0.40% | 12,825,119 |
| 2019-04-02 | 2019-03-29 | 1.858 | 6,694,005 | -12,831 | 0.40% | 12,437,030 |
| 2019-04-01 | 2019-03-28 | 1.870 | 6,706,836 | +4,010 | 0.40% | 12,544,500 |
| 2019-03-27 | 2019-03-25 | 1.883 | 6,702,826 | +160,393 | 0.40% | 12,620,579 |
| 2019-03-26 | 2019-03-22 | 1.908 | 6,542,433 | +228,560 | 0.39% | 12,481,739 |
| 2019-03-22 | 2019-03-20 | 1.933 | 6,313,873 | +324,796 | 0.38% | 12,203,150 |
| 2019-03-21 | 2019-03-19 | 1.920 | 5,989,077 | -802 | 0.36% | 11,500,719 |
| 2019-03-20 | 2019-03-18 | 1.883 | 5,989,879 | -36,891 | 0.36% | 11,278,190 |
| 2019-03-19 | 2019-03-15 | 1.895 | 6,026,770 | +27,267 | 0.36% | 11,422,801 |
| 2019-03-15 | 2019-03-13 | 1.958 | 5,999,503 | +5,614 | 0.36% | 11,745,170 |
| 2019-03-14 | 2019-03-12 | 1.895 | 5,993,889 | -7,218 | 0.36% | 11,360,480 |
| 2019-03-12 | 2019-03-08 | 1.908 | 6,001,107 | -51,326 | 0.36% | 11,448,990 |
| 2019-03-07 | 2019-03-05 | 1.983 | 6,052,433 | -15,237 | 0.37% | 11,999,731 |
| 2019-03-06 | 2019-03-04 | 1.983 | 6,067,670 | +2,406 | 0.37% | 12,029,940 |
| 2019-03-05 | 2019-03-01 | 1.958 | 6,065,264 | -8,020 | 0.37% | 11,873,910 |
| 2019-03-04 | 2019-02-28 | 1.933 | 6,073,284 | +12,030 | 0.37% | 11,738,151 |
| 2019-02-28 | 2019-02-26 | 1.945 | 6,061,254 | +477,169 | 0.37% | 11,790,480 |
| 2019-02-27 | 2019-02-25 | 1.958 | 5,584,085 | +57,742 | 0.34% | 10,931,910 |
| 2019-02-26 | 2019-02-22 | 1.895 | 5,526,343 | -16,040 | 0.33% | 10,474,320 |
| 2019-02-25 | 2019-02-21 | 1.870 | 5,542,383 | +10,426 | 0.33% | 10,366,501 |
| 2019-02-21 | 2019-02-19 | 1.858 | 5,531,957 | +76,187 | 0.33% | 10,278,020 |
| 2019-02-20 | 2019-02-18 | 1.958 | 5,455,770 | -104,256 | 0.33% | 10,680,709 |
| 2019-02-19 | 2019-02-15 | 1.908 | 5,560,026 | +195,680 | 0.34% | 10,607,490 |
| 2019-02-18 | 2019-02-14 | 2.170 | 5,364,346 | +120,295 | 0.32% | 11,638,859 |
| 2019-02-14 | 2019-02-12 | 2.120 | 5,244,051 | +16,039 | 0.32% | 11,116,299 |
| 2019-02-13 | 2019-02-11 | 2.107 | 5,228,012 | -10,426 | 0.32% | 11,017,110 |
| 2019-02-11 | 2019-02-04 | 2.070 | 5,238,438 | +72,177 | 0.32% | 10,843,121 |
| 2019-02-08 | 2019-01-31 | 2.120 | 5,166,261 | +11,228 | 0.31% | 10,951,400 |
| 2019-01-31 | 2019-01-29 | 2.008 | 5,155,033 | -28,871 | 0.31% | 10,349,079 |
| 2019-01-29 | 2019-01-25 | 2.033 | 5,183,904 | +10,425 | 0.31% | 10,536,320 |
| 2019-01-25 | 2019-01-23 | 2.008 | 5,173,479 | +2,406 | 0.31% | 10,386,111 |
| 2019-01-24 | 2019-01-22 | 1.995 | 5,171,073 | +8,020 | 0.31% | 10,316,801 |
| 2019-01-22 | 2019-01-18 | 2.057 | 5,163,053 | +8,020 | 0.31% | 10,622,700 |
| 2019-01-21 | 2019-01-17 | 2.170 | 5,155,033 | -24,059 | 0.31% | 11,184,719 |
| 2019-01-18 | 2019-01-16 | 2.257 | 5,179,092 | +21,653 | 0.31% | 11,688,979 |
| 2019-01-15 | 2019-01-11 | 2.294 | 5,157,439 | +40,098 | 0.31% | 11,833,040 |
| 2019-01-14 | 2019-01-10 | 2.282 | 5,117,341 | -8,020 | 0.31% | 11,677,230 |
| 2019-01-09 | 2019-01-07 | 2.145 | 5,125,361 | -12,831 | 0.31% | 10,992,521 |
| 2019-01-07 | 2019-01-03 | 2.070 | 5,138,192 | -9,624 | 0.31% | 10,635,620 |
| 2019-01-04 | 2019-01-02 | 2.057 | 5,147,816 | -20,851 | 0.31% | 10,591,351 |
| 2019-01-02 | 2018-12-27 | 1.970 | 5,168,667 | +8,020 | 0.31% | 10,183,101 |
| 2018-12-28 | 2018-12-24 | 2.070 | 5,160,647 | +9,624 | 0.31% | 10,682,100 |
| 2018-12-20 | 2018-12-18 | 2.195 | 5,151,023 | -4,010 | 0.31% | 11,304,479 |
| 2018-12-17 | 2018-12-13 | 2.307 | 5,155,033 | +38,494 | 0.31% | 11,891,799 |
| 2018-12-11 | 2018-12-07 | 2.319 | 5,116,539 | -24,059 | 0.31% | 11,866,800 |
| 2018-12-07 | 2018-12-05 | 2.382 | 5,140,598 | +19,247 | 0.31% | 12,243,100 |
| 2018-12-04 | 2018-11-30 | 2.407 | 5,121,351 | -32,078 | 0.31% | 12,324,981 |
| 2018-11-29 | 2018-11-27 | 2.469 | 5,153,429 | +8,019 | 0.31% | 12,723,479 |
| 2018-11-21 | 2018-11-19 | 2.556 | 5,145,410 | +8,020 | 0.31% | 13,152,801 |
| 2018-11-20 | 2018-11-16 | 2.469 | 5,137,390 | -8,020 | 0.31% | 12,683,880 |
| 2018-11-19 | 2018-11-15 | 2.456 | 5,145,410 | -13,633 | 0.31% | 12,639,521 |
| 2018-11-14 | 2018-11-12 | 2.419 | 5,159,043 | +5,614 | 0.31% | 12,480,020 |
| 2018-11-13 | 2018-11-09 | 2.319 | 5,153,429 | -21,653 | 0.31% | 11,952,359 |
| 2018-11-12 | 2018-11-08 | 2.369 | 5,175,082 | +21,653 | 0.31% | 12,260,699 |
| 2018-11-09 | 2018-11-07 | 2.394 | 5,153,429 | +4,009 | 0.31% | 12,337,919 |
| 2018-11-02 | 2018-10-31 | 2.269 | 5,149,420 | -17,643 | 0.31% | 11,686,221 |
| 2018-10-31 | 2018-10-29 | 2.257 | 5,167,063 | +6,416 | 0.31% | 11,661,830 |
| 2018-10-26 | 2018-10-24 | 2.307 | 5,160,647 | +16,841 | 0.31% | 11,904,750 |
| 2018-10-24 | 2018-10-22 | 2.382 | 5,143,806 | +7,218 | 0.31% | 12,250,741 |
| 2018-10-23 | 2018-10-19 | 2.357 | 5,136,588 | -8,020 | 0.31% | 12,105,450 |
| 2018-10-15 | 2018-10-11 | 2.207 | 5,144,608 | -53,731 | 0.31% | 11,354,551 |
| 2018-10-12 | 2018-10-10 | 2.369 | 5,198,339 | +1,604 | 0.31% | 12,315,799 |
| 2018-10-11 | 2018-10-09 | 2.307 | 5,196,735 | -88,217 | 0.31% | 11,987,999 |
| 2018-10-10 | 2018-10-08 | 2.344 | 5,284,952 | -32,078 | 0.32% | 12,389,201 |
| 2018-10-08 | 2018-10-04 | 2.432 | 5,317,030 | -1,604 | 0.32% | 12,928,499 |
| 2018-10-04 | 2018-10-02 | 2.432 | 5,318,634 | +11,227 | 0.32% | 12,932,399 |
| 2018-10-03 | 2018-09-28 | 2.481 | 5,307,407 | +4,812 | 0.32% | 13,169,821 |
| 2018-09-28 | 2018-09-26 | 2.444 | 5,302,595 | +802 | 0.32% | 12,959,520 |
| 2018-09-27 | 2018-09-24 | 2.419 | 5,301,793 | -128,314 | 0.32% | 12,825,340 |
| 2018-09-26 | 2018-09-21 | 2.481 | 5,430,107 | -30,475 | 0.33% | 13,474,289 |
| 2018-09-24 | 2018-09-20 | 2.432 | 5,460,582 | +47,316 | 0.33% | 13,277,550 |
| 2018-09-21 | 2018-09-19 | 2.469 | 5,413,266 | +6,416 | 0.33% | 13,365,000 |
| 2018-09-20 | 2018-09-18 | 2.444 | 5,406,850 | -1,604 | 0.33% | 13,214,319 |
| 2018-09-19 | 2018-09-17 | 2.456 | 5,408,454 | -16,040 | 0.33% | 13,285,679 |
| 2018-09-18 | 2018-09-14 | 2.494 | 5,424,494 | -1,604 | 0.33% | 13,528,001 |
| 2018-09-17 | 2018-09-13 | 2.494 | 5,426,098 | +24,059 | 0.33% | 13,532,001 |
| 2018-09-14 | 2018-09-12 | 2.469 | 5,402,039 | +8,020 | 0.33% | 13,337,281 |
| 2018-09-13 | 2018-09-11 | 2.444 | 5,394,019 | -28,871 | 0.33% | 13,182,960 |
| 2018-09-11 | 2018-09-07 | 2.556 | 5,422,890 | +90,622 | 0.33% | 13,862,101 |
| 2018-09-10 | 2018-09-06 | 2.569 | 5,332,268 | +8,020 | 0.32% | 13,696,941 |
| 2018-09-07 | 2018-09-05 | 2.619 | 5,324,248 | +4,010 | 0.32% | 13,941,900 |
| 2018-09-06 | 2018-09-04 | 2.879 | 5,320,238 | -17,643 | 0.32% | 15,315,793 |
| 2018-09-05 | 2018-09-03 | 2.853 | 5,337,881 | +178,045 | 0.32% | 15,228,766 |
| 2018-08-31 | 2018-08-29 | 2.982 | 5,159,836 | +38,732 | 0.32% | 15,386,911 |
| 2018-08-30 | 2018-08-28 | 3.021 | 5,121,104 | -30,985 | 0.32% | 15,469,740 |
| 2018-08-29 | 2018-08-27 | 2.982 | 5,152,089 | +24,788 | 0.32% | 15,363,809 |
| 2018-08-28 | 2018-08-24 | 2.814 | 5,127,301 | +61,971 | 0.32% | 14,429,420 |
| 2018-08-27 | 2018-08-23 | 2.905 | 5,065,330 | -14,718 | 0.32% | 14,712,749 |
| 2018-08-22 | 2018-08-20 | 2.801 | 5,080,048 | -44,155 | 0.32% | 14,230,859 |
| 2018-08-21 | 2018-08-17 | 2.750 | 5,124,203 | -3,873 | 0.32% | 14,089,951 |
| 2018-08-17 | 2018-08-15 | 2.711 | 5,128,076 | -27,112 | 0.32% | 13,902,001 |
| 2018-08-16 | 2018-08-14 | 2.776 | 5,155,188 | -7,746 | 0.32% | 14,308,250 |
| 2018-08-15 | 2018-08-13 | 2.776 | 5,162,934 | -7,747 | 0.32% | 14,329,749 |
| 2018-08-14 | 2018-08-10 | 2.840 | 5,170,681 | -13,168 | 0.32% | 14,685,001 |
| 2018-08-13 | 2018-08-09 | 2.918 | 5,183,849 | -775 | 0.32% | 15,123,919 |
| 2018-08-09 | 2018-08-07 | 2.892 | 5,184,624 | +3,099 | 0.32% | 14,992,320 |
| 2018-08-08 | 2018-08-06 | 2.840 | 5,181,525 | +7,746 | 0.32% | 14,715,799 |
| 2018-08-06 | 2018-08-02 | 2.827 | 5,173,779 | -13,944 | 0.32% | 14,627,010 |
| 2018-08-02 | 2018-07-31 | 2.943 | 5,187,723 | +45,704 | 0.32% | 15,269,161 |
| 2018-07-27 | 2018-07-25 | 2.995 | 5,142,019 | -23,239 | 0.32% | 15,400,160 |
| 2018-07-26 | 2018-07-24 | 2.982 | 5,165,258 | -3,873 | 0.32% | 15,403,079 |
| 2018-07-25 | 2018-07-23 | 2.918 | 5,169,131 | -15,493 | 0.32% | 15,080,979 |
| 2018-07-23 | 2018-07-19 | 2.969 | 5,184,624 | +3,099 | 0.32% | 15,393,900 |
| 2018-07-19 | 2018-07-17 | 2.930 | 5,181,525 | -3,099 | 0.32% | 15,184,029 |
| 2018-07-18 | 2018-07-16 | 2.956 | 5,184,624 | -8,521 | 0.32% | 15,326,970 |
| 2018-07-17 | 2018-07-13 | 2.879 | 5,193,145 | -61,971 | 0.32% | 14,949,920 |
| 2018-07-16 | 2018-07-12 | 2.866 | 5,255,116 | -50,351 | 0.33% | 15,060,481 |
| 2018-07-13 | 2018-07-11 | 2.763 | 5,305,467 | -123,941 | 0.33% | 14,656,860 |
| 2018-07-12 | 2018-07-10 | 2.801 | 5,429,408 | -2,324 | 0.34% | 15,209,529 |
| 2018-07-11 | 2018-07-09 | 2.879 | 5,431,732 | +7,746 | 0.34% | 15,636,759 |
| 2018-07-10 | 2018-07-06 | 2.788 | 5,423,986 | -96,829 | 0.34% | 15,124,320 |
| 2018-07-09 | 2018-07-05 | 2.840 | 5,520,815 | -65,069 | 0.34% | 15,679,400 |
| 2018-07-06 | 2018-07-04 | 2.866 | 5,585,884 | +35,633 | 0.35% | 16,008,419 |
| 2018-07-05 | 2018-07-03 | 2.943 | 5,550,251 | -5,423 | 0.35% | 16,336,199 |
| 2018-07-04 | 2018-06-29 | 3.111 | 5,555,674 | +622,806 | 0.35% | 17,284,521 |
| 2018-07-03 | 2018-06-28 | 2.892 | 4,932,868 | +42,605 | 0.31% | 14,264,320 |
| 2018-06-29 | 2018-06-27 | 2.879 | 4,890,263 | +38,732 | 0.31% | 14,077,989 |
| 2018-06-28 | 2018-06-26 | 2.969 | 4,851,531 | -11,620 | 0.30% | 14,404,899 |
| 2018-06-27 | 2018-06-25 | 2.943 | 4,863,151 | +17,042 | 0.30% | 14,313,840 |
| 2018-06-26 | 2018-06-22 | 3.085 | 4,846,109 | -64,295 | 0.30% | 14,951,840 |
| 2018-06-25 | 2018-06-21 | 2.905 | 4,910,404 | +6,197 | 0.31% | 14,262,751 |
| 2018-06-21 | 2018-06-19 | 2.969 | 4,904,207 | +13,944 | 0.31% | 14,561,301 |
| 2018-06-20 | 2018-06-15 | 3.111 | 4,890,263 | +181,264 | 0.31% | 15,214,329 |
| 2018-06-19 | 2018-06-14 | 3.279 | 4,708,999 | -18,591 | 0.29% | 15,440,660 |
| 2018-06-15 | 2018-06-13 | 3.382 | 4,727,590 | +16,267 | 0.30% | 15,989,860 |
| 2018-06-14 | 2018-06-12 | 3.331 | 4,711,323 | +12,394 | 0.29% | 15,691,561 |
| 2018-06-13 | 2018-06-11 | 3.150 | 4,698,929 | +15,493 | 0.29% | 14,801,041 |
| 2018-06-12 | 2018-06-08 | 3.176 | 4,683,436 | -7,746 | 0.29% | 14,873,160 |
| 2018-06-11 | 2018-06-07 | 3.240 | 4,691,182 | -79,013 | 0.29% | 15,200,559 |
| 2018-06-07 | 2018-06-05 | 3.227 | 4,770,195 | +64,295 | 0.30% | 15,395,000 |
| 2018-06-06 | 2018-06-04 | 3.227 | 4,705,900 | +38,731 | 0.29% | 15,187,499 |
| 2018-06-05 | 2018-06-01 | 3.227 | 4,667,169 | -3,873 | 0.29% | 15,062,501 |
| 2018-06-04 | 2018-05-31 | 3.189 | 4,671,042 | +13,169 | 0.29% | 14,894,101 |
| 2018-06-01 | 2018-05-30 | 3.098 | 4,657,873 | +46,478 | 0.29% | 14,431,200 |
| 2018-05-31 | 2018-05-29 | 3.163 | 4,611,395 | +7,746 | 0.29% | 14,584,850 |
| 2018-05-25 | 2018-05-23 | 3.279 | 4,603,649 | +30,211 | 0.29% | 15,095,221 |
| 2018-05-24 | 2018-05-21 | 3.369 | 4,573,438 | -15,493 | 0.29% | 15,409,440 |
| 2018-05-21 | 2018-05-17 | 3.318 | 4,588,931 | +15,493 | 0.29% | 15,224,681 |
| 2018-05-18 | 2018-05-16 | 3.344 | 4,573,438 | -184,363 | 0.29% | 15,291,360 |
| 2018-05-17 | 2018-05-15 | 3.227 | 4,757,801 | -17,816 | 0.30% | 15,355,001 |
| 2018-05-16 | 2018-05-14 | 3.176 | 4,775,617 | +12,394 | 0.30% | 15,165,899 |
| 2018-05-15 | 2018-05-11 | 3.189 | 4,763,223 | -23,239 | 0.30% | 15,188,029 |
| 2018-05-14 | 2018-05-10 | 3.214 | 4,786,462 | +7,746 | 0.30% | 15,385,709 |
| 2018-05-10 | 2018-05-08 | 3.163 | 4,778,716 | +34,859 | 0.30% | 15,114,050 |
| 2018-05-07 | 2018-05-03 | 3.111 | 4,743,857 | +774 | 0.30% | 14,758,839 |
| 2018-05-04 | 2018-05-02 | 3.111 | 4,743,083 | +17,042 | 0.30% | 14,756,431 |
| 2018-05-03 | 2018-04-30 | 3.274 | 4,726,041 | +33,309 | 0.30% | 15,475,346 |
| 2018-05-02 | 2018-04-27 | 3.222 | 4,692,732 | +150,032 | 0.29% | 15,120,415 |
| 2018-04-30 | 2018-04-26 | 3.248 | 4,542,700 | +9,161 | 0.29% | 14,755,998 |
| 2018-04-26 | 2018-04-24 | 3.353 | 4,533,539 | -3,817 | 0.29% | 15,201,281 |
| 2018-04-24 | 2018-04-20 | 3.353 | 4,537,356 | +17,560 | 0.29% | 15,214,080 |
| 2018-04-20 | 2018-04-18 | 3.366 | 4,519,796 | +76,348 | 0.29% | 15,214,400 |
| 2018-04-19 | 2018-04-17 | 3.366 | 4,443,448 | -764 | 0.28% | 14,957,399 |
| 2018-04-18 | 2018-04-16 | 3.379 | 4,444,212 | +15,270 | 0.28% | 15,018,181 |
| 2018-04-17 | 2018-04-13 | 3.497 | 4,428,942 | -22,904 | 0.28% | 15,488,670 |
| 2018-04-16 | 2018-04-12 | 3.484 | 4,451,846 | +1,526 | 0.28% | 15,510,458 |
| 2018-04-13 | 2018-04-11 | 3.405 | 4,450,320 | +5,345 | 0.28% | 15,155,402 |
| 2018-04-12 | 2018-04-10 | 3.288 | 4,444,975 | -45,045 | 0.28% | 14,613,219 |
| 2018-04-11 | 2018-04-09 | 3.301 | 4,490,020 | +7,634 | 0.28% | 14,820,119 |
| 2018-04-09 | 2018-04-04 | 3.157 | 4,482,386 | +3,818 | 0.28% | 14,149,111 |
| 2018-04-06 | 2018-04-03 | 3.248 | 4,478,568 | +25,958 | 0.28% | 14,547,679 |
| 2018-04-04 | 2018-03-29 | 3.314 | 4,452,610 | -73,294 | 0.28% | 14,754,960 |
| 2018-04-03 | 2018-03-28 | 3.274 | 4,525,904 | +32,830 | 0.29% | 14,820,000 |
| 2018-03-29 | 2018-03-27 | 3.366 | 4,493,074 | +3,817 | 0.28% | 15,124,449 |
| 2018-03-28 | 2018-03-26 | 3.301 | 4,489,257 | +73,294 | 0.28% | 14,817,600 |
| 2018-03-27 | 2018-03-23 | 3.327 | 4,415,963 | +46,572 | 0.28% | 14,691,360 |
| 2018-03-26 | 2018-03-22 | 3.392 | 4,369,391 | +764 | 0.28% | 14,822,571 |
| 2018-03-23 | 2018-03-21 | 3.314 | 4,368,627 | +61,078 | 0.28% | 14,476,659 |
| 2018-03-22 | 2018-03-20 | 3.353 | 4,307,549 | +54,207 | 0.27% | 14,443,520 |
| 2018-03-21 | 2018-03-19 | 3.353 | 4,253,342 | +76,348 | 0.27% | 14,261,760 |
| 2018-03-20 | 2018-03-16 | 3.458 | 4,176,994 | +17,560 | 0.26% | 14,443,440 |
| 2018-03-19 | 2018-03-15 | 3.523 | 4,159,434 | +49,626 | 0.26% | 14,655,120 |
| 2018-03-16 | 2018-03-14 | 3.510 | 4,109,808 | -3,817 | 0.26% | 14,426,441 |
| 2018-03-15 | 2018-03-13 | 3.576 | 4,113,625 | +106,887 | 0.26% | 14,709,239 |
| 2018-03-14 | 2018-03-12 | 3.746 | 4,006,738 | +31,302 | 0.25% | 15,009,279 |
| 2018-03-13 | 2018-03-09 | 3.720 | 3,975,436 | -6,107 | 0.25% | 14,787,882 |
| 2018-03-12 | 2018-03-08 | 3.720 | 3,981,543 | +45,808 | 0.25% | 14,810,599 |
| 2018-03-08 | 2018-03-06 | 3.667 | 3,935,735 | +20,614 | 0.25% | 14,434,001 |
| 2018-03-06 | 2018-03-02 | 3.720 | 3,915,121 | +31,303 | 0.25% | 14,563,521 |
| 2018-03-02 | 2018-02-28 | 3.759 | 3,883,818 | +4,581 | 0.25% | 14,599,690 |
| 2018-03-01 | 2018-02-27 | 3.694 | 3,879,237 | -2,291 | 0.25% | 14,328,419 |
| 2018-02-28 | 2018-02-26 | 3.785 | 3,881,528 | +91,618 | 0.25% | 14,692,761 |
| 2018-02-23 | 2018-02-21 | 3.641 | 3,789,910 | -11,452 | 0.24% | 13,799,920 |
| 2018-02-22 | 2018-02-20 | 3.615 | 3,801,362 | -35,884 | 0.24% | 13,742,039 |
| 2018-02-21 | 2018-02-15 | 3.576 | 3,837,246 | -45,045 | 0.24% | 13,720,981 |
| 2018-02-14 | 2018-02-12 | 3.458 | 3,882,291 | -3,054 | 0.25% | 13,424,400 |
| 2018-02-13 | 2018-02-09 | 3.392 | 3,885,345 | +34,357 | 0.25% | 13,180,510 |
| 2018-02-09 | 2018-02-07 | 3.419 | 3,850,988 | +45,808 | 0.24% | 13,164,838 |
| 2018-02-08 | 2018-02-06 | 3.419 | 3,805,180 | +25,195 | 0.24% | 13,008,241 |
| 2018-02-07 | 2018-02-05 | 3.602 | 3,779,985 | -7,635 | 0.24% | 13,615,250 |
| 2018-02-06 | 2018-02-02 | 3.681 | 3,787,620 | +764 | 0.24% | 13,940,411 |
| 2018-02-02 | 2018-01-31 | 3.733 | 3,786,856 | -11,452 | 0.24% | 14,135,999 |
| 2018-02-01 | 2018-01-30 | 3.667 | 3,798,308 | +13,742 | 0.24% | 13,929,999 |
| 2018-01-31 | 2018-01-29 | 3.720 | 3,784,566 | -15,269 | 0.24% | 14,077,881 |
| 2018-01-30 | 2018-01-26 | 3.733 | 3,799,835 | +5,344 | 0.24% | 14,184,449 |
| 2018-01-29 | 2018-01-25 | 3.772 | 3,794,491 | +15,270 | 0.24% | 14,313,600 |
| 2018-01-26 | 2018-01-24 | 3.851 | 3,779,221 | +3,817 | 0.24% | 14,552,998 |
| 2018-01-25 | 2018-01-23 | 3.825 | 3,775,404 | +70,240 | 0.24% | 14,439,400 |
| 2018-01-24 | 2018-01-22 | 3.772 | 3,705,164 | -5,344 | 0.23% | 13,976,640 |
| 2018-01-22 | 2018-01-18 | 3.667 | 3,710,508 | +1,527 | 0.24% | 13,607,999 |
| 2018-01-19 | 2018-01-17 | 3.681 | 3,708,981 | +28,248 | 0.23% | 13,650,979 |
| 2018-01-18 | 2018-01-16 | 3.785 | 3,680,733 | -5,344 | 0.23% | 13,932,691 |
| 2018-01-17 | 2018-01-15 | 3.785 | 3,686,077 | +53,444 | 0.23% | 13,952,920 |
| 2018-01-11 | 2018-01-09 | 3.838 | 3,632,633 | -10,689 | 0.23% | 13,940,938 |
| 2018-01-10 | 2018-01-08 | 3.877 | 3,643,322 | -3,818 | 0.23% | 14,125,119 |
| 2018-01-08 | 2018-01-04 | 3.798 | 3,647,140 | -16,033 | 0.23% | 13,853,302 |
| 2018-01-05 | 2018-01-03 | 3.811 | 3,663,173 | -68,713 | 0.23% | 13,962,182 |
| 2018-01-04 | 2018-01-02 | 3.589 | 3,731,886 | +7,635 | 0.24% | 13,393,121 |
| 2018-01-03 | 2017-12-29 | 3.536 | 3,724,251 | +3,817 | 0.24% | 13,170,600 |
| 2018-01-02 | 2017-12-28 | 3.550 | 3,720,434 | +110,705 | 0.24% | 13,205,832 |
| 2017-12-29 | 2017-12-27 | 3.602 | 3,609,729 | +72,530 | 0.23% | 13,002,000 |
| 2017-12-28 | 2017-12-22 | 3.615 | 3,537,199 | +5,345 | 0.22% | 12,787,082 |
| 2017-12-27 | 2017-12-21 | 3.589 | 3,531,854 | -35,120 | 0.22% | 12,675,239 |
| 2017-12-21 | 2017-12-19 | 3.405 | 3,566,974 | +15,269 | 0.23% | 12,147,199 |
| 2017-12-18 | 2017-12-14 | 3.419 | 3,551,705 | +15,270 | 0.22% | 12,141,721 |
| 2017-12-15 | 2017-12-13 | 3.445 | 3,536,435 | +98,489 | 0.22% | 12,182,160 |
| 2017-12-14 | 2017-12-12 | 3.458 | 3,437,946 | +30,539 | 0.22% | 11,887,919 |
| 2017-12-12 | 2017-12-08 | 3.497 | 3,407,407 | -56,498 | 0.22% | 11,916,210 |
| 2017-12-11 | 2017-12-07 | 3.419 | 3,463,905 | +9,926 | 0.22% | 11,841,572 |
| 2017-12-08 | 2017-12-06 | 3.497 | 3,453,979 | +48,862 | 0.22% | 12,079,079 |
| 2017-12-07 | 2017-12-05 | 3.576 | 3,405,117 | +2,291 | 0.22% | 12,175,801 |
| 2017-12-06 | 2017-12-04 | 3.602 | 3,402,826 | -30,539 | 0.22% | 12,256,749 |
| 2017-12-05 | 2017-12-01 | 3.576 | 3,433,365 | +19,850 | 0.22% | 12,276,809 |
| 2017-11-30 | 2017-11-28 | 3.628 | 3,413,515 | +103,070 | 0.22% | 12,384,670 |
| 2017-11-29 | 2017-11-27 | 3.654 | 3,310,445 | +58,024 | 0.21% | 12,097,439 |
| 2017-11-28 | 2017-11-24 | 3.733 | 3,252,421 | +31,303 | 0.21% | 12,141,001 |
| 2017-11-27 | 2017-11-23 | 3.759 | 3,221,118 | +106,887 | 0.20% | 12,108,529 |
| 2017-11-24 | 2017-11-22 | 3.798 | 3,114,231 | -3,818 | 0.20% | 11,829,099 |
| 2017-11-23 | 2017-11-21 | 3.785 | 3,118,049 | +49,627 | 0.20% | 11,802,762 |
| 2017-11-22 | 2017-11-20 | 3.825 | 3,068,422 | -10,689 | 0.19% | 11,735,478 |
| 2017-11-21 | 2017-11-17 | 3.811 | 3,079,111 | -54,207 | 0.20% | 11,736,030 |
| 2017-11-20 | 2017-11-16 | 3.838 | 3,133,318 | -22,904 | 0.20% | 12,024,720 |
| 2017-11-17 | 2017-11-15 | 3.759 | 3,156,222 | +22,904 | 0.20% | 11,864,578 |
| 2017-11-15 | 2017-11-13 | 3.838 | 3,133,318 | -764 | 0.20% | 12,024,720 |
| 2017-11-14 | 2017-11-10 | 3.903 | 3,134,082 | -1,527 | 0.20% | 12,232,902 |
| 2017-11-13 | 2017-11-09 | 3.890 | 3,135,609 | +53,444 | 0.20% | 12,197,792 |
| 2017-11-10 | 2017-11-08 | 3.916 | 3,082,165 | +7,635 | 0.20% | 12,070,630 |
| 2017-11-09 | 2017-11-07 | 3.995 | 3,074,530 | +38,937 | 0.19% | 12,282,349 |
| 2017-11-08 | 2017-11-06 | 4.060 | 3,035,593 | -22,904 | 0.19% | 12,325,601 |
| 2017-11-07 | 2017-11-03 | 4.060 | 3,058,497 | -143,534 | 0.19% | 12,418,599 |
| 2017-11-06 | 2017-11-02 | 3.942 | 3,202,031 | -3,818 | 0.20% | 12,623,939 |
| 2017-11-03 | 2017-11-01 | 3.942 | 3,205,849 | +6,872 | 0.20% | 12,638,991 |
| 2017-11-02 | 2017-10-31 | 3.890 | 3,198,977 | -300,048 | 0.20% | 12,444,299 |
| 2017-11-01 | 2017-10-30 | 3.733 | 3,499,025 | -263,400 | 0.22% | 13,061,552 |
| 2017-10-31 | 2017-10-27 | 3.890 | 3,762,425 | +17,560 | 0.24% | 14,636,160 |
| 2017-10-30 | 2017-10-26 | 3.942 | 3,744,865 | +224,463 | 0.24% | 14,764,051 |
| 2017-10-27 | 2017-10-25 | 4.021 | 3,520,402 | -32,066 | 0.22% | 14,155,770 |
| 2017-10-26 | 2017-10-24 | 3.995 | 3,552,468 | +34,356 | 0.23% | 14,191,649 |
| 2017-10-25 | 2017-10-23 | 4.021 | 3,518,112 | -26,721 | 0.22% | 14,146,562 |
| 2017-10-24 | 2017-10-20 | 3.929 | 3,544,833 | -36,647 | 0.22% | 13,928,999 |
| 2017-10-23 | 2017-10-19 | 3.929 | 3,581,480 | +380,976 | 0.23% | 14,072,999 |
| 2017-10-20 | 2017-10-18 | 4.034 | 3,200,504 | +22,904 | 0.20% | 12,911,359 |
| 2017-10-19 | 2017-10-17 | 4.060 | 3,177,600 | +9,162 | 0.20% | 12,902,200 |
| 2017-10-18 | 2017-10-16 | 4.113 | 3,168,438 | -28,249 | 0.20% | 13,030,999 |
| 2017-10-17 | 2017-10-13 | 4.165 | 3,196,687 | -138,190 | 0.20% | 13,314,661 |
| 2017-10-16 | 2017-10-12 | 4.073 | 3,334,877 | +73,294 | 0.21% | 13,584,482 |
| 2017-10-13 | 2017-10-11 | 4.178 | 3,261,583 | +125,211 | 0.21% | 13,627,682 |
| 2017-10-12 | 2017-10-10 | 4.204 | 3,136,372 | -71,004 | 0.20% | 13,186,680 |
| 2017-10-11 | 2017-10-09 | 4.139 | 3,207,376 | +23,668 | 0.20% | 13,275,162 |
| 2017-10-10 | 2017-10-06 | 3.956 | 3,183,708 | +426,785 | 0.20% | 12,593,401 |
| 2017-10-09 | 2017-10-04 | 4.047 | 2,756,923 | +284,778 | 0.17% | 11,157,990 |
| 2017-10-06 | 2017-10-03 | 4.440 | 2,472,145 | -30,539 | 0.16% | 10,976,819 |
| 2017-10-04 | 2017-09-29 | 4.493 | 2,502,684 | -10,689 | 0.16% | 11,243,538 |
| 2017-10-03 | 2017-09-28 | 4.453 | 2,513,373 | +823,030 | 0.16% | 11,192,800 |
| 2017-09-29 | 2017-09-27 | 5.685 | 1,690,343 | -15,269 | 0.11% | 9,608,762 |
| 2017-09-28 | 2017-09-26 | 5.488 | 1,705,612 | -30,539 | 0.11% | 9,360,459 |
| 2017-09-27 | 2017-09-25 | 5.305 | 1,736,151 | -16,033 | 0.11% | 9,209,698 |
| 2017-09-25 | 2017-09-21 | 5.278 | 1,752,184 | -19,851 | 0.11% | 9,248,848 |
| 2017-09-22 | 2017-09-20 | 5.147 | 1,772,035 | -80,929 | 0.11% | 9,121,530 |
| 2017-09-21 | 2017-09-19 | 4.938 | 1,852,964 | -83,982 | 0.12% | 9,149,791 |
| 2017-09-20 | 2017-09-18 | 4.977 | 1,936,946 | -84,747 | 0.12% | 9,640,598 |
| 2017-09-19 | 2017-09-15 | 4.899 | 2,021,693 | -19,087 | 0.13% | 9,903,522 |
| 2017-09-18 | 2017-09-14 | 4.925 | 2,040,780 | -81,692 | 0.13% | 10,050,482 |
| 2017-09-15 | 2017-09-13 | 4.925 | 2,122,472 | -157,277 | 0.13% | 10,452,801 |
| 2017-09-14 | 2017-09-12 | 4.689 | 2,279,749 | -27,485 | 0.14% | 10,689,882 |
| 2017-09-13 | 2017-09-11 | 4.689 | 2,307,234 | +29,776 | 0.15% | 10,818,761 |
| 2017-09-12 | 2017-09-08 | 4.702 | 2,277,458 | -5,344 | 0.14% | 10,708,970 |
| 2017-09-11 | 2017-09-07 | 4.558 | 2,282,802 | -40,465 | 0.14% | 10,405,198 |
| 2017-09-08 | 2017-09-06 | 4.519 | 2,323,267 | -83,219 | 0.15% | 10,498,351 |
| 2017-09-07 | 2017-09-05 | 4.375 | 2,406,486 | -22,904 | 0.15% | 10,527,680 |
| 2017-09-06 | 2017-09-04 | 4.322 | 2,429,390 | -22,905 | 0.15% | 10,500,598 |
| 2017-09-05 | 2017-09-01 | 4.534 | 2,452,295 | -15,269 | 0.16% | 11,118,262 |
| 2017-09-04 | 2017-08-31 | 4.507 | 2,467,564 | +43,475 | 0.16% | 11,121,486 |
| 2017-09-01 | 2017-08-30 | 4.440 | 2,424,089 | -81,501 | 0.16% | 10,763,441 |
| 2017-08-31 | 2017-08-29 | 4.400 | 2,505,590 | -335,723 | 0.16% | 11,024,791 |
| 2017-08-30 | 2017-08-28 | 4.360 | 2,841,313 | -32,152 | 0.18% | 12,387,999 |
| 2017-08-29 | 2017-08-25 | 4.266 | 2,873,465 | -202,630 | 0.19% | 12,259,170 |
| 2017-08-28 | 2017-08-24 | 4.026 | 3,076,095 | +275,158 | 0.20% | 12,383,138 |
| 2017-08-25 | 2017-08-22 | 3.985 | 2,800,937 | -32,151 | 0.18% | 11,163,081 |
| 2017-08-24 | 2017-08-21 | 3.878 | 2,833,088 | -18,693 | 0.18% | 10,988,098 |
| 2017-08-22 | 2017-08-18 | 3.798 | 2,851,781 | +4,486 | 0.18% | 10,831,759 |
| 2017-08-21 | 2017-08-17 | 3.852 | 2,847,295 | -77,762 | 0.18% | 10,967,040 |
| 2017-08-16 | 2017-08-14 | 3.718 | 2,925,057 | +5,981 | 0.19% | 10,875,359 |
| 2017-08-15 | 2017-08-11 | 3.665 | 2,919,076 | -275,158 | 0.19% | 10,696,962 |
| 2017-08-14 | 2017-08-10 | 3.758 | 3,194,234 | -238,521 | 0.21% | 12,004,319 |
| 2017-08-11 | 2017-08-09 | 3.798 | 3,432,755 | -100,194 | 0.22% | 13,038,440 |
| 2017-08-10 | 2017-08-08 | 3.878 | 3,532,949 | +17,945 | 0.23% | 13,702,501 |
| 2017-08-09 | 2017-08-07 | 3.865 | 3,515,004 | +4,487 | 0.23% | 13,585,892 |
| 2017-08-08 | 2017-08-04 | 3.812 | 3,510,517 | -13,459 | 0.23% | 13,380,749 |
| 2017-08-07 | 2017-08-03 | 3.771 | 3,523,976 | +5,234 | 0.23% | 13,290,659 |
| 2017-08-04 | 2017-08-02 | 3.771 | 3,518,742 | -10,468 | 0.23% | 13,270,919 |
| 2017-08-03 | 2017-08-01 | 3.731 | 3,529,210 | -1,496 | 0.23% | 13,168,799 |
| 2017-08-02 | 2017-07-31 | 3.678 | 3,530,706 | -4,486 | 0.23% | 12,985,501 |
| 2017-08-01 | 2017-07-28 | 3.705 | 3,535,192 | -5,982 | 0.23% | 13,096,560 |
| 2017-07-28 | 2017-07-26 | 3.638 | 3,541,174 | -3,738 | 0.23% | 12,881,921 |
| 2017-07-25 | 2017-07-21 | 3.705 | 3,544,912 | +77,014 | 0.23% | 13,132,569 |
| 2017-07-21 | 2017-07-19 | 3.771 | 3,467,898 | +13,459 | 0.22% | 13,079,161 |
| 2017-07-20 | 2017-07-18 | 3.745 | 3,454,439 | +8,973 | 0.22% | 12,936,001 |
| 2017-07-19 | 2017-07-17 | 3.865 | 3,445,466 | +22,431 | 0.22% | 13,317,119 |
| 2017-07-18 | 2017-07-14 | 3.972 | 3,423,035 | -42,619 | 0.22% | 13,596,661 |
| 2017-07-17 | 2017-07-13 | 3.798 | 3,465,654 | -7,478 | 0.22% | 13,163,398 |
| 2017-07-14 | 2017-07-12 | 3.745 | 3,473,132 | +22,432 | 0.22% | 13,006,001 |
| 2017-07-12 | 2017-07-10 | 3.771 | 3,450,700 | -22,432 | 0.22% | 13,014,299 |
| 2017-07-11 | 2017-07-07 | 3.731 | 3,473,132 | -4,486 | 0.22% | 12,959,551 |
| 2017-07-07 | 2017-07-05 | 3.785 | 3,477,618 | +34,395 | 0.22% | 13,162,330 |
| 2017-07-06 | 2017-07-04 | 3.785 | 3,443,223 | -30,656 | 0.22% | 13,032,150 |
| 2017-07-05 | 2017-07-03 | 3.852 | 3,473,879 | -1,496 | 0.22% | 13,380,479 |
| 2017-07-04 | 2017-06-30 | 3.838 | 3,475,375 | -65,799 | 0.22% | 13,339,761 |
| 2017-07-03 | 2017-06-29 | 3.758 | 3,541,174 | -1,495 | 0.23% | 13,308,162 |
| 2017-06-30 | 2017-06-28 | 3.651 | 3,542,669 | -11,216 | 0.23% | 12,934,740 |
| 2017-06-29 | 2017-06-27 | 3.651 | 3,553,885 | -29,908 | 0.23% | 12,975,691 |
| 2017-06-28 | 2017-06-26 | 3.691 | 3,583,793 | +11,215 | 0.23% | 13,228,679 |
| 2017-06-23 | 2017-06-21 | 3.705 | 3,572,578 | -37,385 | 0.23% | 13,235,062 |
| 2017-06-22 | 2017-06-20 | 3.611 | 3,609,963 | -12,711 | 0.23% | 13,035,599 |
| 2017-06-21 | 2017-06-19 | 3.517 | 3,622,674 | +26,170 | 0.23% | 12,742,349 |
| 2017-06-20 | 2017-06-16 | 3.504 | 3,596,504 | -1,496 | 0.23% | 12,602,198 |
| 2017-06-19 | 2017-06-15 | 3.410 | 3,598,000 | +201,883 | 0.23% | 12,270,600 |
| 2017-06-16 | 2017-06-14 | 3.491 | 3,396,117 | +390,307 | 0.22% | 11,854,620 |
| 2017-06-13 | 2017-06-09 | 3.277 | 3,005,810 | +7,477 | 0.19% | 9,848,999 |
| 2017-06-07 | 2017-06-05 | 3.344 | 2,998,333 | -8,973 | 0.19% | 10,024,999 |
| 2017-06-01 | 2017-05-29 | 3.196 | 3,007,306 | -74,771 | 0.19% | 9,612,581 |
| 2017-05-31 | 2017-05-26 | 3.183 | 3,082,077 | +3,738 | 0.20% | 9,810,359 |
| 2017-05-29 | 2017-05-25 | 3.196 | 3,078,339 | -4,486 | 0.20% | 9,839,631 |
| 2017-05-26 | 2017-05-24 | 3.183 | 3,082,825 | +86,735 | 0.20% | 9,812,740 |
| 2017-05-25 | 2017-05-23 | 3.116 | 2,996,090 | +62,808 | 0.19% | 9,336,310 |
| 2017-05-24 | 2017-05-22 | 3.183 | 2,933,282 | +1,495 | 0.19% | 9,336,740 |
| 2017-05-19 | 2017-05-17 | 3.330 | 2,931,787 | +14,955 | 0.19% | 9,763,291 |
| 2017-05-11 | 2017-05-09 | 3.410 | 2,916,832 | +1,495 | 0.19% | 9,947,549 |
| 2017-05-10 | 2017-05-08 | 3.424 | 2,915,337 | -22,431 | 0.19% | 9,981,440 |
| 2017-05-09 | 2017-05-05 | 3.370 | 2,937,768 | +3,738 | 0.19% | 9,901,079 |
| 2017-05-08 | 2017-05-04 | 3.370 | 2,934,030 | +29,909 | 0.19% | 9,888,481 |
| 2017-05-02 | 2017-04-27 | 3.505 | 2,904,121 | -20,936 | 0.19% | 10,180,144 |
| 2017-04-28 | 2017-04-26 | 3.640 | 2,925,057 | +16,050 | 0.19% | 10,646,389 |
| 2017-04-26 | 2017-04-24 | 3.626 | 2,909,007 | -46,162 | 0.19% | 10,548,901 |
| 2017-04-25 | 2017-04-21 | 3.693 | 2,955,169 | -11,913 | 0.19% | 10,914,748 |
| 2017-04-24 | 2017-04-20 | 3.680 | 2,967,082 | -8,935 | 0.19% | 10,918,898 |
| 2017-04-21 | 2017-04-19 | 3.667 | 2,976,017 | -7,446 | 0.19% | 10,911,809 |
| 2017-04-18 | 2017-04-12 | 3.761 | 2,983,463 | -21,592 | 0.19% | 11,219,600 |
| 2017-04-13 | 2017-04-11 | 3.734 | 3,005,055 | +7,445 | 0.20% | 11,220,079 |
| 2017-04-12 | 2017-04-10 | 3.747 | 2,997,610 | +52,120 | 0.19% | 11,232,542 |
| 2017-04-11 | 2017-04-07 | 3.841 | 2,945,490 | -40,951 | 0.19% | 11,314,159 |
| 2017-04-07 | 2017-04-05 | 3.828 | 2,986,441 | -29,783 | 0.19% | 11,431,350 |
| 2017-04-06 | 2017-04-03 | 3.828 | 3,016,224 | -52,119 | 0.20% | 11,545,351 |
| 2017-03-30 | 2017-03-28 | 3.761 | 3,068,343 | -7,446 | 0.20% | 11,538,800 |
| 2017-03-29 | 2017-03-27 | 3.693 | 3,075,789 | +43,930 | 0.20% | 11,360,251 |
| 2017-03-28 | 2017-03-24 | 3.774 | 3,031,859 | -43,185 | 0.20% | 11,442,318 |
| 2017-03-27 | 2017-03-23 | 3.734 | 3,075,044 | +52,119 | 0.20% | 11,481,400 |
| 2017-03-24 | 2017-03-22 | 3.761 | 3,022,925 | +14,892 | 0.20% | 11,368,001 |
| 2017-03-23 | 2017-03-21 | 3.801 | 3,008,033 | -8,935 | 0.20% | 11,433,198 |
| 2017-03-22 | 2017-03-20 | 3.747 | 3,016,968 | +3,723 | 0.20% | 11,305,079 |
| 2017-03-21 | 2017-03-17 | 3.761 | 3,013,245 | +11,168 | 0.20% | 11,331,599 |
| 2017-03-20 | 2017-03-16 | 3.787 | 3,002,077 | -67,755 | 0.20% | 11,370,240 |
| 2017-03-17 | 2017-03-15 | 3.707 | 3,069,832 | +22,337 | 0.20% | 11,379,479 |
| 2017-03-16 | 2017-03-14 | 3.747 | 3,047,495 | -256,874 | 0.20% | 11,419,469 |
| 2017-03-15 | 2017-03-13 | 3.949 | 3,304,369 | +7,445 | 0.21% | 13,047,718 |
| 2017-03-14 | 2017-03-10 | 3.868 | 3,296,924 | -20,103 | 0.21% | 12,752,641 |
| 2017-03-13 | 2017-03-09 | 3.787 | 3,317,027 | +67,755 | 0.22% | 12,563,100 |
| 2017-03-09 | 2017-03-07 | 3.949 | 3,249,272 | +3,723 | 0.21% | 12,830,161 |
| 2017-03-07 | 2017-03-03 | 3.935 | 3,245,549 | -7,446 | 0.21% | 12,771,870 |
| 2017-03-06 | 2017-03-02 | 3.935 | 3,252,995 | +12,658 | 0.21% | 12,801,172 |
| 2017-03-03 | 2017-03-01 | 3.922 | 3,240,337 | +150,402 | 0.21% | 12,707,840 |
| 2017-03-02 | 2017-02-28 | 3.935 | 3,089,935 | +9,679 | 0.20% | 12,159,499 |
| 2017-03-01 | 2017-02-27 | 3.868 | 3,080,256 | -14,147 | 0.20% | 11,914,560 |
| 2017-02-28 | 2017-02-24 | 3.895 | 3,094,403 | +14,892 | 0.20% | 12,052,401 |
| 2017-02-27 | 2017-02-23 | 4.083 | 3,079,511 | +34,249 | 0.20% | 12,573,438 |
| 2017-02-24 | 2017-02-22 | 4.150 | 3,045,262 | +20,848 | 0.20% | 12,638,102 |
| 2017-02-23 | 2017-02-21 | 4.110 | 3,024,414 | +14,891 | 0.20% | 12,429,721 |
| 2017-02-22 | 2017-02-20 | 4.137 | 3,009,523 | -14,891 | 0.20% | 12,449,362 |
| 2017-02-21 | 2017-02-17 | 4.123 | 3,024,414 | +37,228 | 0.20% | 12,470,341 |
| 2017-02-20 | 2017-02-16 | 4.231 | 2,987,186 | -5,212 | 0.19% | 12,637,801 |
| 2017-02-17 | 2017-02-15 | 4.190 | 2,992,398 | -34,250 | 0.19% | 12,539,282 |
| 2017-02-16 | 2017-02-14 | 4.150 | 3,026,648 | +34,250 | 0.20% | 12,560,852 |
| 2017-02-15 | 2017-02-13 | 4.258 | 2,992,398 | +26,060 | 0.19% | 12,740,232 |
| 2017-02-14 | 2017-02-10 | 4.352 | 2,966,338 | -23,826 | 0.19% | 12,908,160 |
| 2017-02-13 | 2017-02-09 | 4.298 | 2,990,164 | +29,783 | 0.19% | 12,851,200 |
| 2017-02-10 | 2017-02-08 | 4.352 | 2,960,381 | -29,783 | 0.19% | 12,882,238 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,990,164 | +89,348 | 0.19% | 12,971,680 |
| 2017-02-08 | 2017-02-06 | 4.378 | 2,900,816 | +59,565 | 0.19% | 12,700,958 |
| 2017-02-06 | 2017-02-02 | 4.365 | 2,841,251 | -4,468 | 0.18% | 12,401,998 |
| 2017-02-03 | 2017-02-01 | 4.472 | 2,845,719 | -21,592 | 0.18% | 12,727,261 |
| 2017-02-02 | 2017-01-27 | 4.486 | 2,867,311 | +69,244 | 0.19% | 12,862,340 |
| 2017-02-01 | 2017-01-25 | 4.177 | 2,798,067 | +12,658 | 0.18% | 11,687,381 |
| 2017-01-26 | 2017-01-24 | 4.190 | 2,785,409 | +80,413 | 0.18% | 11,671,919 |
| 2017-01-23 | 2017-01-19 | 4.110 | 2,704,996 | -6,701 | 0.18% | 11,116,978 |
| 2017-01-20 | 2017-01-18 | 4.110 | 2,711,697 | +110,939 | 0.18% | 11,144,518 |
| 2017-01-19 | 2017-01-17 | 4.244 | 2,600,758 | -744 | 0.17% | 11,037,882 |
| 2017-01-17 | 2017-01-13 | 4.231 | 2,601,502 | +7,445 | 0.17% | 11,006,099 |
| 2017-01-16 | 2017-01-12 | 4.244 | 2,594,057 | -34,994 | 0.17% | 11,009,442 |
| 2017-01-13 | 2017-01-11 | 4.204 | 2,629,051 | -2,978 | 0.17% | 11,052,030 |
| 2017-01-12 | 2017-01-10 | 4.177 | 2,632,029 | -7,446 | 0.17% | 10,993,849 |
| 2017-01-11 | 2017-01-09 | 4.137 | 2,639,475 | -10,424 | 0.17% | 10,918,600 |
| 2017-01-10 | 2017-01-06 | 4.137 | 2,649,899 | +38,717 | 0.17% | 10,961,721 |
| 2017-01-06 | 2017-01-04 | 4.110 | 2,611,182 | -25,315 | 0.17% | 10,731,422 |
| 2017-01-05 | 2017-01-03 | 4.056 | 2,636,497 | +10,424 | 0.17% | 10,693,821 |
| 2017-01-04 | 2016-12-30 | 4.029 | 2,626,073 | -7,445 | 0.17% | 10,581,001 |
| 2017-01-03 | 2016-12-29 | 4.016 | 2,633,518 | -15,636 | 0.17% | 10,575,628 |
| 2016-12-29 | 2016-12-23 | 3.975 | 2,649,154 | +7,445 | 0.17% | 10,531,679 |
| 2016-12-28 | 2016-12-22 | 3.962 | 2,641,709 | -97,537 | 0.17% | 10,466,602 |
| 2016-12-23 | 2016-12-21 | 4.002 | 2,739,246 | +35,739 | 0.18% | 10,963,419 |
| 2016-12-22 | 2016-12-20 | 4.083 | 2,703,507 | -134,766 | 0.18% | 11,038,239 |
| 2016-12-21 | 2016-12-19 | 4.123 | 2,838,273 | +11,168 | 0.18% | 11,702,839 |
| 2016-12-20 | 2016-12-16 | 4.258 | 2,827,105 | -7,445 | 0.18% | 12,036,491 |
| 2016-12-19 | 2016-12-15 | 4.244 | 2,834,550 | +37,228 | 0.18% | 12,030,119 |
| 2016-12-16 | 2016-12-14 | 4.284 | 2,797,322 | -13,402 | 0.18% | 11,984,829 |
| 2016-12-15 | 2016-12-13 | 4.231 | 2,810,724 | -32,761 | 0.18% | 11,891,249 |
| 2016-12-14 | 2016-12-12 | 4.271 | 2,843,485 | -22,337 | 0.18% | 12,144,420 |
| 2016-12-13 | 2016-12-09 | 4.325 | 2,865,822 | -17,125 | 0.19% | 12,393,780 |
| 2016-12-12 | 2016-12-08 | 4.298 | 2,882,947 | +105,728 | 0.19% | 12,390,400 |
| 2016-12-09 | 2016-12-07 | 4.298 | 2,777,219 | +24,571 | 0.18% | 11,936,000 |
| 2016-12-08 | 2016-12-06 | 4.204 | 2,752,648 | +11,913 | 0.18% | 11,571,608 |
| 2016-12-07 | 2016-12-05 | 4.258 | 2,740,735 | -161,571 | 0.18% | 11,668,768 |
| 2016-12-06 | 2016-12-02 | 4.096 | 2,902,306 | -148,912 | 0.19% | 11,888,902 |
| 2016-12-05 | 2016-12-01 | 4.096 | 3,051,218 | -99,771 | 0.20% | 12,498,900 |
| 2016-12-02 | 2016-11-30 | 4.150 | 3,150,989 | +93,070 | 0.20% | 13,076,878 |
| 2016-12-01 | 2016-11-29 | 4.043 | 3,057,919 | -13,402 | 0.20% | 12,362,069 |
| 2016-11-30 | 2016-11-28 | 3.922 | 3,071,321 | -1,489 | 0.20% | 12,044,999 |
| 2016-11-28 | 2016-11-24 | 3.989 | 3,072,810 | -153,380 | 0.20% | 12,257,188 |
| 2016-11-25 | 2016-11-23 | 3.895 | 3,226,190 | -8,935 | 0.21% | 12,565,699 |
| 2016-11-24 | 2016-11-22 | 3.868 | 3,235,125 | +10,424 | 0.21% | 12,513,600 |
| 2016-11-22 | 2016-11-18 | 3.908 | 3,224,701 | -22,337 | 0.21% | 12,603,209 |
| 2016-11-21 | 2016-11-17 | 3.747 | 3,247,038 | +24,570 | 0.21% | 12,167,190 |
| 2016-11-18 | 2016-11-16 | 3.828 | 3,222,468 | +10,424 | 0.21% | 12,334,802 |
| 2016-11-17 | 2016-11-15 | 3.828 | 3,212,044 | +27,549 | 0.21% | 12,294,901 |
| 2016-11-16 | 2016-11-14 | 3.787 | 3,184,495 | +22,337 | 0.21% | 12,061,141 |
| 2016-11-14 | 2016-11-10 | 3.922 | 3,162,158 | +17,870 | 0.21% | 12,401,240 |
| 2016-11-11 | 2016-11-09 | 3.774 | 3,144,288 | -37,229 | 0.20% | 11,866,628 |
| 2016-11-10 | 2016-11-08 | 3.707 | 3,181,517 | -4,467 | 0.21% | 11,793,482 |
| 2016-11-07 | 2016-11-03 | 3.801 | 3,185,984 | -61,799 | 0.21% | 12,109,570 |
| 2016-11-04 | 2016-11-02 | 3.814 | 3,247,783 | +72,968 | 0.21% | 12,388,081 |
| 2016-11-03 | 2016-11-01 | 3.989 | 3,174,815 | -29,783 | 0.21% | 12,664,078 |
| 2016-11-01 | 2016-10-28 | 3.975 | 3,204,598 | -7,446 | 0.21% | 12,739,840 |
| 2016-10-31 | 2016-10-27 | 3.975 | 3,212,044 | +5,957 | 0.21% | 12,769,441 |
| 2016-10-28 | 2016-10-26 | 4.070 | 3,206,087 | +22,337 | 0.21% | 13,047,179 |
| 2016-10-27 | 2016-10-25 | 4.083 | 3,183,750 | -22,337 | 0.21% | 12,999,039 |
| 2016-10-26 | 2016-10-24 | 4.150 | 3,206,087 | +90,837 | 0.21% | 13,305,539 |
| 2016-10-25 | 2016-10-20 | 4.177 | 3,115,250 | -5,957 | 0.20% | 13,012,238 |
| 2016-10-24 | 2016-10-19 | 4.164 | 3,121,207 | -5,212 | 0.20% | 12,995,200 |
| 2016-10-20 | 2016-10-18 | 4.070 | 3,126,419 | -84,136 | 0.20% | 12,722,970 |
| 2016-10-19 | 2016-10-17 | 3.975 | 3,210,555 | -18,614 | 0.21% | 12,763,522 |
| 2016-10-18 | 2016-10-14 | 3.975 | 3,229,169 | -32,760 | 0.21% | 12,837,522 |
| 2016-10-17 | 2016-10-13 | 3.855 | 3,261,929 | -20,104 | 0.21% | 12,573,469 |
| 2016-10-14 | 2016-10-12 | 3.828 | 3,282,033 | +55,843 | 0.21% | 12,562,802 |
| 2016-10-13 | 2016-10-11 | 3.922 | 3,226,190 | +94,559 | 0.21% | 12,652,359 |
| 2016-10-12 | 2016-10-07 | 3.949 | 3,131,631 | -17,869 | 0.20% | 12,365,641 |
| 2016-10-11 | 2016-10-06 | 4.002 | 3,149,500 | -34,250 | 0.20% | 12,605,399 |
| 2016-10-07 | 2016-10-05 | 3.908 | 3,183,750 | -32,016 | 0.21% | 12,443,159 |
| 2016-10-06 | 2016-10-04 | 3.989 | 3,215,766 | -107,962 | 0.21% | 12,827,428 |
| 2016-10-05 | 2016-10-03 | 3.801 | 3,323,728 | +75,201 | 0.22% | 12,633,120 |
| 2016-10-04 | 2016-09-30 | 3.693 | 3,248,527 | -111,685 | 0.21% | 11,998,249 |
| 2016-10-03 | 2016-09-29 | 3.546 | 3,360,212 | +131,043 | 0.22% | 11,914,321 |
| 2016-09-30 | 2016-09-28 | 3.492 | 3,229,169 | -67,755 | 0.21% | 11,276,201 |
| 2016-09-29 | 2016-09-27 | 3.371 | 3,296,924 | -26,059 | 0.21% | 11,114,281 |
| 2016-09-28 | 2016-09-26 | 3.358 | 3,322,983 | -14,892 | 0.22% | 11,157,498 |
| 2016-09-27 | 2016-09-23 | 3.411 | 3,337,875 | -25,315 | 0.22% | 11,386,821 |
| 2016-09-26 | 2016-09-22 | 3.398 | 3,363,190 | -18,614 | 0.22% | 11,428,010 |
| 2016-09-22 | 2016-09-20 | 3.304 | 3,381,804 | -3,723 | 0.22% | 11,173,320 |
| 2016-09-21 | 2016-09-19 | 3.277 | 3,385,527 | -22,337 | 0.22% | 11,094,681 |
| 2016-09-20 | 2016-09-15 | 3.250 | 3,407,864 | -14,891 | 0.22% | 11,076,341 |
| 2016-09-14 | 2016-09-12 | 3.264 | 3,422,755 | +18,614 | 0.22% | 11,170,710 |
| 2016-09-13 | 2016-09-09 | 3.425 | 3,404,141 | +17,870 | 0.22% | 11,658,601 |
| 2016-09-12 | 2016-09-08 | 3.358 | 3,386,271 | -2,979 | 0.22% | 11,369,999 |
| 2016-09-09 | 2016-09-07 | 3.371 | 3,389,250 | -14,891 | 0.22% | 11,425,521 |
| 2016-09-08 | 2016-09-06 | 3.304 | 3,404,141 | -3,723 | 0.22% | 11,247,121 |
| 2016-09-07 | 2016-09-05 | 3.304 | 3,407,864 | -19,358 | 0.22% | 11,259,421 |
| 2016-09-06 | 2016-09-02 | 3.237 | 3,427,222 | -6,701 | 0.22% | 11,093,229 |
| 2016-09-05 | 2016-09-01 | 3.250 | 3,433,923 | -26,805 | 0.22% | 11,161,039 |
| 2016-09-02 | 2016-08-31 | 3.237 | 3,460,728 | -20,103 | 0.22% | 11,201,681 |
| 2016-09-01 | 2016-08-30 | 3.561 | 3,480,831 | -71,478 | 0.23% | 12,396,110 |
| 2016-08-31 | 2016-08-29 | 3.533 | 3,552,309 | +185,606 | 0.23% | 12,550,656 |
| 2016-08-30 | 2016-08-26 | 3.533 | 3,366,703 | -62,517 | 0.23% | 11,894,892 |
| 2016-08-29 | 2016-08-25 | 3.519 | 3,429,220 | +1,421 | 0.23% | 12,067,500 |
| 2016-08-26 | 2016-08-24 | 3.491 | 3,427,799 | +102,301 | 0.23% | 11,966,000 |
| 2016-08-25 | 2016-08-23 | 3.477 | 3,325,498 | +17,050 | 0.23% | 11,562,070 |
| 2016-08-24 | 2016-08-22 | 3.519 | 3,308,448 | +47,599 | 0.23% | 11,642,501 |
| 2016-08-23 | 2016-08-19 | 3.561 | 3,260,849 | +68,200 | 0.22% | 11,612,699 |
| 2016-08-22 | 2016-08-18 | 3.561 | 3,192,649 | +108,695 | 0.22% | 11,369,822 |
| 2016-08-19 | 2016-08-17 | 3.618 | 3,083,954 | +159,136 | 0.21% | 11,156,372 |
| 2016-08-18 | 2016-08-16 | 3.772 | 2,924,818 | +120,772 | 0.20% | 11,033,558 |
| 2016-08-17 | 2016-08-15 | 3.589 | 2,804,046 | -12,077 | 0.19% | 10,064,849 |
| 2016-08-16 | 2016-08-12 | 3.674 | 2,816,123 | +5,683 | 0.19% | 10,346,038 |
| 2016-08-15 | 2016-08-11 | 3.547 | 2,810,440 | -147,768 | 0.19% | 9,969,120 |
| 2016-08-12 | 2016-08-10 | 3.519 | 2,958,208 | +28,417 | 0.20% | 10,409,999 |
| 2016-08-11 | 2016-08-09 | 3.646 | 2,929,791 | -25,576 | 0.20% | 10,681,159 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,955,367 | -10,656 | 0.20% | 10,816,001 |
| 2016-08-09 | 2016-08-05 | 3.477 | 2,966,023 | -9,946 | 0.20% | 10,312,250 |
| 2016-08-08 | 2016-08-04 | 3.477 | 2,975,969 | -15,629 | 0.20% | 10,346,830 |
| 2016-08-05 | 2016-08-03 | 3.378 | 2,991,598 | +8,525 | 0.20% | 10,106,399 |
| 2016-08-04 | 2016-08-01 | 3.294 | 2,983,073 | +5,683 | 0.20% | 9,825,659 |
| 2016-08-03 | 2016-07-29 | 3.223 | 2,977,390 | +7,104 | 0.20% | 9,597,391 |
| 2016-08-01 | 2016-07-28 | 3.308 | 2,970,286 | +9,236 | 0.20% | 9,825,351 |
| 2016-07-28 | 2016-07-26 | 3.223 | 2,961,050 | -2,131 | 0.20% | 9,544,720 |
| 2016-07-26 | 2016-07-22 | 3.336 | 2,963,181 | -21,313 | 0.20% | 9,885,269 |
| 2016-07-25 | 2016-07-21 | 3.322 | 2,984,494 | -74,595 | 0.20% | 9,914,360 |
| 2016-07-22 | 2016-07-20 | 3.238 | 3,059,089 | -85,251 | 0.21% | 9,903,801 |
| 2016-07-21 | 2016-07-19 | 3.238 | 3,144,340 | -4,973 | 0.21% | 10,179,801 |
| 2016-07-20 | 2016-07-18 | 3.364 | 3,149,313 | +73,885 | 0.21% | 10,594,871 |
| 2016-07-19 | 2016-07-15 | 3.223 | 3,075,428 | +88,803 | 0.21% | 9,913,409 |
| 2016-07-15 | 2016-07-13 | 3.040 | 2,986,625 | -41,915 | 0.20% | 9,080,639 |
| 2016-07-14 | 2016-07-12 | 2.956 | 3,028,540 | +36,231 | 0.21% | 8,952,299 |
| 2016-07-13 | 2016-07-11 | 2.914 | 2,992,309 | -12,787 | 0.20% | 8,718,841 |
| 2016-07-12 | 2016-07-08 | 2.829 | 3,005,096 | +92,355 | 0.20% | 8,502,299 |
| 2016-07-11 | 2016-07-07 | 3.026 | 2,912,741 | -1,421 | 0.20% | 8,814,999 |
| 2016-07-06 | 2016-07-04 | 3.083 | 2,914,162 | +3,552 | 0.20% | 8,983,380 |
| 2016-07-05 | 2016-06-30 | 3.125 | 2,910,610 | -7,104 | 0.20% | 9,095,340 |
| 2016-07-04 | 2016-06-29 | 3.111 | 2,917,714 | -54,703 | 0.20% | 9,076,470 |
| 2016-06-30 | 2016-06-28 | 3.040 | 2,972,417 | -503,691 | 0.20% | 9,037,440 |
| 2016-06-29 | 2016-06-27 | 3.083 | 3,476,108 | +25,575 | 0.24% | 10,715,670 |
| 2016-06-28 | 2016-06-24 | 3.097 | 3,450,533 | +98,039 | 0.23% | 10,685,401 |
| 2016-06-23 | 2016-06-21 | 3.181 | 3,352,494 | +95,907 | 0.23% | 10,664,940 |
| 2016-06-22 | 2016-06-20 | 3.097 | 3,256,587 | +41,915 | 0.22% | 10,084,801 |
| 2016-06-21 | 2016-06-17 | 3.055 | 3,214,672 | +97,329 | 0.22% | 9,819,251 |
| 2016-06-17 | 2016-06-15 | 3.111 | 3,117,343 | -7,105 | 0.21% | 9,697,478 |
| 2016-06-15 | 2016-06-13 | 3.055 | 3,124,448 | +53,282 | 0.21% | 9,543,661 |
| 2016-06-14 | 2016-06-10 | 3.167 | 3,071,166 | +90,934 | 0.21% | 9,726,750 |
| 2016-06-13 | 2016-06-08 | 3.223 | 2,980,232 | +7,105 | 0.20% | 9,606,552 |
| 2016-06-10 | 2016-06-07 | 3.350 | 2,973,127 | +61,807 | 0.20% | 9,960,299 |
| 2016-06-08 | 2016-06-06 | 3.350 | 2,911,320 | +262,146 | 0.20% | 9,753,239 |
| 2016-06-07 | 2016-06-03 | 3.378 | 2,649,174 | +32,680 | 0.18% | 8,949,601 |
| 2016-06-06 | 2016-06-02 | 3.294 | 2,616,494 | +4,973 | 0.18% | 8,618,220 |
| 2016-06-03 | 2016-06-01 | 3.392 | 2,611,521 | -26,996 | 0.18% | 8,859,160 |
| 2016-06-02 | 2016-05-31 | 3.491 | 2,638,517 | +35,521 | 0.18% | 9,210,719 |
| 2016-06-01 | 2016-05-30 | 3.505 | 2,602,996 | +14,919 | 0.18% | 9,123,360 |
| 2016-05-30 | 2016-05-26 | 3.505 | 2,588,077 | +85,251 | 0.18% | 9,071,070 |
| 2016-05-26 | 2016-05-24 | 3.786 | 2,502,826 | -17,761 | 0.17% | 9,476,869 |
| 2016-05-25 | 2016-05-23 | 3.660 | 2,520,587 | -15,629 | 0.17% | 9,224,801 |
| 2016-05-24 | 2016-05-20 | 3.603 | 2,536,216 | -55,413 | 0.17% | 9,139,200 |
| 2016-05-23 | 2016-05-19 | 3.632 | 2,591,629 | +55,413 | 0.18% | 9,411,839 |
| 2016-05-16 | 2016-05-12 | 3.603 | 2,536,216 | -11,367 | 0.17% | 9,139,200 |
| 2016-05-12 | 2016-05-10 | 3.589 | 2,547,583 | +17,761 | 0.17% | 9,144,300 |
| 2016-05-06 | 2016-05-04 | 3.927 | 2,529,822 | -15,630 | 0.17% | 9,935,189 |
| 2016-05-05 | 2016-05-03 | 3.927 | 2,545,452 | -63,938 | 0.17% | 9,996,571 |
| 2016-05-04 | 2016-04-29 | 3.927 | 2,609,390 | -7,815 | 0.18% | 10,247,671 |
| 2016-05-03 | 2016-04-28 | 3.984 | 2,617,205 | +11,367 | 0.18% | 10,425,722 |
| 2016-04-27 | 2016-04-25 | 4.060 | 2,605,838 | +40,852 | 0.18% | 10,580,126 |
| 2016-04-26 | 2016-04-22 | 3.945 | 2,564,986 | +3,473 | 0.18% | 10,118,820 |
| 2016-04-25 | 2016-04-21 | 3.945 | 2,561,513 | -109,740 | 0.18% | 10,105,119 |
| 2016-04-22 | 2016-04-20 | 3.844 | 2,671,253 | +6,946 | 0.19% | 10,268,821 |
| 2016-04-20 | 2016-04-18 | 3.873 | 2,664,307 | -2,084 | 0.19% | 10,318,839 |
| 2016-04-19 | 2016-04-15 | 3.859 | 2,666,391 | -6,945 | 0.19% | 10,288,521 |
| 2016-04-15 | 2016-04-13 | 3.887 | 2,673,336 | +36,116 | 0.19% | 10,392,299 |
| 2016-04-13 | 2016-04-11 | 3.916 | 2,637,220 | -40,284 | 0.18% | 10,327,842 |
| 2016-04-12 | 2016-04-08 | 3.916 | 2,677,504 | -6,251 | 0.19% | 10,485,601 |
| 2016-04-11 | 2016-04-07 | 3.830 | 2,683,755 | -23,615 | 0.19% | 10,278,241 |
| 2016-04-08 | 2016-04-06 | 3.686 | 2,707,370 | -18,752 | 0.19% | 9,978,882 |
| 2016-04-07 | 2016-04-05 | 3.599 | 2,726,122 | +9,029 | 0.19% | 9,812,498 |
| 2016-04-05 | 2016-03-31 | 3.455 | 2,717,093 | -38,895 | 0.19% | 9,388,799 |
| 2016-04-01 | 2016-03-30 | 3.326 | 2,755,988 | -695 | 0.19% | 9,166,079 |
| 2016-03-31 | 2016-03-29 | 3.268 | 2,756,683 | -9,724 | 0.19% | 9,009,631 |
| 2016-03-30 | 2016-03-24 | 3.297 | 2,766,407 | +29,866 | 0.19% | 9,121,071 |
| 2016-03-29 | 2016-03-23 | 3.369 | 2,736,541 | -17,364 | 0.19% | 9,219,601 |
| 2016-03-24 | 2016-03-22 | 3.441 | 2,753,905 | -13,891 | 0.19% | 9,476,351 |
| 2016-03-23 | 2016-03-21 | 3.412 | 2,767,796 | -50,008 | 0.19% | 9,444,451 |
| 2016-03-22 | 2016-03-18 | 3.369 | 2,817,804 | -2,778 | 0.20% | 9,493,382 |
| 2016-03-21 | 2016-03-17 | 3.398 | 2,820,582 | +34,728 | 0.20% | 9,583,961 |
| 2016-03-18 | 2016-03-16 | 3.398 | 2,785,854 | -6,946 | 0.19% | 9,465,960 |
| 2016-03-17 | 2016-03-15 | 3.427 | 2,792,800 | -10,418 | 0.19% | 9,569,981 |
| 2016-03-16 | 2016-03-14 | 3.527 | 2,803,218 | +11,113 | 0.20% | 9,888,200 |
| 2016-03-15 | 2016-03-11 | 3.441 | 2,792,105 | +129,187 | 0.19% | 9,607,800 |
| 2016-03-14 | 2016-03-10 | 3.427 | 2,662,918 | -5,557 | 0.19% | 9,124,920 |
| 2016-03-11 | 2016-03-09 | 3.383 | 2,668,475 | +20,837 | 0.19% | 9,028,702 |
| 2016-03-10 | 2016-03-08 | 3.484 | 2,647,638 | +44,452 | 0.18% | 9,225,040 |
| 2016-03-08 | 2016-03-04 | 3.369 | 2,603,186 | -18,059 | 0.18% | 8,770,318 |
| 2016-03-04 | 2016-03-02 | 3.211 | 2,621,245 | +2,084 | 0.18% | 8,416,020 |
| 2016-03-03 | 2016-03-01 | 3.110 | 2,619,161 | +11,113 | 0.18% | 8,145,359 |
| 2016-03-01 | 2016-02-26 | 3.196 | 2,608,048 | +11,113 | 0.18% | 8,336,099 |
| 2016-02-29 | 2016-02-25 | 3.081 | 2,596,935 | +1,389 | 0.18% | 8,001,458 |
| 2016-02-26 | 2016-02-24 | 3.211 | 2,595,546 | -38,895 | 0.18% | 8,333,509 |
| 2016-02-23 | 2016-02-19 | 3.355 | 2,634,441 | -33,339 | 0.18% | 8,837,689 |
| 2016-02-22 | 2016-02-18 | 3.326 | 2,667,780 | -150,718 | 0.19% | 8,872,710 |
| 2016-02-19 | 2016-02-17 | 3.268 | 2,818,498 | +10,418 | 0.20% | 9,211,660 |
| 2016-02-17 | 2016-02-15 | 3.326 | 2,808,080 | +2,084 | 0.20% | 9,339,331 |
| 2016-02-15 | 2016-02-11 | 3.182 | 2,805,996 | -7,640 | 0.20% | 8,928,400 |
| 2016-02-12 | 2016-02-05 | 3.527 | 2,813,636 | -150,024 | 0.20% | 9,924,949 |
| 2016-02-03 | 2016-02-01 | 3.686 | 2,963,660 | +11,113 | 0.21% | 10,923,521 |
| 2016-02-02 | 2016-01-29 | 3.628 | 2,952,547 | +34,728 | 0.21% | 10,712,520 |
| 2016-01-27 | 2016-01-25 | 3.513 | 2,917,819 | +1,389 | 0.20% | 10,250,439 |
| 2016-01-25 | 2016-01-21 | 3.383 | 2,916,430 | -3,473 | 0.20% | 9,867,650 |
| 2016-01-21 | 2016-01-19 | 3.686 | 2,919,903 | +2,778 | 0.20% | 10,762,240 |
| 2016-01-18 | 2016-01-14 | 3.959 | 2,917,125 | -29,171 | 0.20% | 11,550,001 |
| 2016-01-14 | 2016-01-12 | 3.916 | 2,946,296 | -71,539 | 0.21% | 11,538,240 |
| 2016-01-13 | 2016-01-11 | 4.031 | 3,017,835 | -12,502 | 0.21% | 12,166,000 |
| 2016-01-11 | 2016-01-07 | 4.132 | 3,030,337 | -17,364 | 0.21% | 12,521,811 |
| 2016-01-08 | 2016-01-06 | 4.247 | 3,047,701 | -9,029 | 0.21% | 12,944,601 |
| 2016-01-06 | 2016-01-04 | 4.089 | 3,056,730 | -34,728 | 0.21% | 12,498,840 |
| 2015-12-29 | 2015-12-24 | 4.103 | 3,091,458 | +69,456 | 0.22% | 12,685,352 |
| 2015-12-23 | 2015-12-21 | 4.046 | 3,022,002 | +6,945 | 0.21% | 12,226,309 |
| 2015-12-22 | 2015-12-18 | 4.075 | 3,015,057 | -3,472 | 0.21% | 12,285,031 |
| 2015-12-18 | 2015-12-16 | 4.089 | 3,018,529 | +13,891 | 0.21% | 12,342,638 |
| 2015-12-15 | 2015-12-11 | 4.118 | 3,004,638 | -2,779 | 0.21% | 12,372,358 |
| 2015-12-14 | 2015-12-10 | 4.175 | 3,007,417 | +13,891 | 0.21% | 12,557,002 |
| 2015-12-10 | 2015-12-08 | 4.363 | 2,993,526 | -6,945 | 0.21% | 13,059,302 |
| 2015-12-09 | 2015-12-07 | 4.435 | 3,000,471 | -9,724 | 0.21% | 13,305,600 |
| 2015-12-08 | 2015-12-04 | 4.377 | 3,010,195 | -252,123 | 0.21% | 13,175,361 |
| 2015-12-07 | 2015-12-03 | 4.406 | 3,262,318 | -11,807 | 0.23% | 14,372,821 |
| 2015-12-04 | 2015-12-02 | 4.406 | 3,274,125 | +694 | 0.23% | 14,424,839 |
| 2015-12-03 | 2015-12-01 | 4.391 | 3,273,431 | -17,363 | 0.23% | 14,374,652 |
| 2015-12-02 | 2015-11-30 | 4.262 | 3,290,794 | +6,945 | 0.23% | 14,024,478 |
| 2015-12-01 | 2015-11-27 | 4.334 | 3,283,849 | -97,237 | 0.23% | 14,231,280 |
| 2015-11-30 | 2015-11-26 | 4.420 | 3,381,086 | -18,753 | 0.24% | 14,944,758 |
| 2015-11-27 | 2015-11-25 | 4.463 | 3,399,839 | -5,557 | 0.24% | 15,174,499 |
| 2015-11-26 | 2015-11-24 | 4.492 | 3,405,396 | +20,837 | 0.24% | 15,297,361 |
| 2015-11-25 | 2015-11-23 | 4.463 | 3,384,559 | +43,757 | 0.24% | 15,106,299 |
| 2015-11-24 | 2015-11-20 | 4.435 | 3,340,802 | -695 | 0.23% | 14,814,799 |
| 2015-11-23 | 2015-11-19 | 4.406 | 3,341,497 | -88,903 | 0.23% | 14,721,661 |
| 2015-11-20 | 2015-11-18 | 4.305 | 3,430,400 | -12,502 | 0.24% | 14,767,611 |
| 2015-11-18 | 2015-11-16 | 4.204 | 3,442,902 | +34,728 | 0.24% | 14,474,441 |
| 2015-11-17 | 2015-11-13 | 4.305 | 3,408,174 | +24,309 | 0.24% | 14,671,930 |
| 2015-11-13 | 2015-11-11 | 4.204 | 3,383,865 | +17,364 | 0.24% | 14,226,242 |
| 2015-11-12 | 2015-11-10 | 4.377 | 3,366,501 | +10,419 | 0.23% | 14,734,881 |
| 2015-11-11 | 2015-11-09 | 4.363 | 3,356,082 | -65,288 | 0.23% | 14,640,958 |
| 2015-11-10 | 2015-11-06 | 4.276 | 3,421,370 | +69,455 | 0.24% | 14,630,218 |
| 2015-11-06 | 2015-11-04 | 4.276 | 3,351,915 | +147,940 | 0.23% | 14,333,219 |
| 2015-11-05 | 2015-11-03 | 4.247 | 3,203,975 | -88,209 | 0.22% | 13,608,349 |
| 2015-11-04 | 2015-11-02 | 4.031 | 3,292,184 | +4,168 | 0.23% | 13,272,002 |
| 2015-11-03 | 2015-10-30 | 3.974 | 3,288,016 | -72,234 | 0.23% | 13,065,839 |
| 2015-11-02 | 2015-10-29 | 4.017 | 3,360,250 | +5,557 | 0.23% | 13,498,021 |
| 2015-10-30 | 2015-10-28 | 3.887 | 3,354,693 | +2,778 | 0.23% | 13,040,999 |
| 2015-10-28 | 2015-10-26 | 4.017 | 3,351,915 | +34,728 | 0.23% | 13,464,539 |
| 2015-10-27 | 2015-10-23 | 4.017 | 3,317,187 | +3,472 | 0.23% | 13,325,038 |
| 2015-10-26 | 2015-10-22 | 4.003 | 3,313,715 | -4,167 | 0.23% | 13,263,381 |
| 2015-10-23 | 2015-10-20 | 4.089 | 3,317,882 | +2,778 | 0.23% | 13,566,680 |
| 2015-10-20 | 2015-10-16 | 4.046 | 3,315,104 | -27,782 | 0.23% | 13,412,131 |
| 2015-10-19 | 2015-10-15 | 4.031 | 3,342,886 | +4,862 | 0.23% | 13,476,400 |
| 2015-10-15 | 2015-10-13 | 4.031 | 3,338,024 | +13,891 | 0.23% | 13,456,800 |
| 2015-10-14 | 2015-10-12 | 3.988 | 3,324,133 | +45,841 | 0.23% | 13,257,220 |
| 2015-10-13 | 2015-10-09 | 4.031 | 3,278,292 | -15,281 | 0.23% | 13,215,998 |
| 2015-10-12 | 2015-10-08 | 3.931 | 3,293,573 | -107,655 | 0.23% | 12,945,661 |
| 2015-10-09 | 2015-10-07 | 3.873 | 3,401,228 | -4,168 | 0.24% | 13,172,928 |
| 2015-10-08 | 2015-10-06 | 3.830 | 3,405,396 | +6,946 | 0.24% | 13,041,981 |
| 2015-10-07 | 2015-10-05 | 3.959 | 3,398,450 | -172,249 | 0.24% | 13,455,749 |
| 2015-10-06 | 2015-10-02 | 3.542 | 3,570,699 | -1,390 | 0.25% | 12,646,858 |
| 2015-10-02 | 2015-09-29 | 3.455 | 3,572,089 | -13,891 | 0.25% | 12,343,201 |
| 2015-09-25 | 2015-09-23 | 3.671 | 3,585,980 | -9,723 | 0.25% | 13,165,651 |
| 2015-09-24 | 2015-09-22 | 3.772 | 3,595,703 | -10,419 | 0.25% | 13,563,738 |
| 2015-09-23 | 2015-09-21 | 3.571 | 3,606,122 | +13,891 | 0.25% | 12,876,161 |
| 2015-09-22 | 2015-09-18 | 3.571 | 3,592,231 | +10,419 | 0.25% | 12,826,561 |
| 2015-09-21 | 2015-09-17 | 3.585 | 3,581,812 | -6,946 | 0.25% | 12,840,929 |
| 2015-09-18 | 2015-09-16 | 3.571 | 3,588,758 | -2,778 | 0.25% | 12,814,160 |
| 2015-09-15 | 2015-09-11 | 3.599 | 3,591,536 | -31,950 | 0.25% | 12,927,500 |
| 2015-09-14 | 2015-09-10 | 3.585 | 3,623,486 | +69,456 | 0.25% | 12,990,332 |
| 2015-09-11 | 2015-09-09 | 3.628 | 3,554,030 | -6,946 | 0.25% | 12,894,839 |
| 2015-09-04 | 2015-09-01 | 3.455 | 3,560,976 | -4,167 | 0.25% | 12,304,801 |
| 2015-09-02 | 2015-08-31 | 3.412 | 3,565,143 | -13,891 | 0.25% | 12,165,210 |
| 2015-08-31 | 2015-08-27 | 3.427 | 3,579,034 | -32,644 | 0.25% | 12,264,140 |
| 2015-08-28 | 2015-08-26 | 3.355 | 3,611,678 | +6,945 | 0.25% | 12,116,000 |
| 2015-08-27 | 2015-08-25 | 3.239 | 3,604,733 | -19,447 | 0.25% | 11,677,501 |
| 2015-08-26 | 2015-08-24 | 3.259 | 3,624,180 | +11,113 | 0.25% | 11,812,497 |
| 2015-08-25 | 2015-08-21 | 3.763 | 3,613,067 | +108,572 | 0.25% | 13,596,246 |
| 2015-08-24 | 2015-08-20 | 3.970 | 3,504,495 | +5,400 | 0.25% | 13,914,561 |
| 2015-08-21 | 2015-08-19 | 4.222 | 3,499,095 | -6,750 | 0.25% | 14,774,401 |
| 2015-08-20 | 2015-08-18 | 4.163 | 3,505,845 | -25,649 | 0.25% | 14,595,142 |
| 2015-08-19 | 2015-08-17 | 4.237 | 3,531,494 | -132,971 | 0.25% | 14,963,521 |
| 2015-08-18 | 2015-08-14 | 4.163 | 3,664,465 | -3,375 | 0.26% | 15,255,491 |
| 2015-08-17 | 2015-08-13 | 4.059 | 3,667,840 | -13,499 | 0.26% | 14,889,161 |
| 2015-08-14 | 2015-08-12 | 3.867 | 3,681,339 | +6,749 | 0.26% | 14,234,939 |
| 2015-08-13 | 2015-08-11 | 4.148 | 3,674,590 | -75,597 | 0.26% | 15,243,202 |
| 2015-08-12 | 2015-08-10 | 4.326 | 3,750,187 | +5,400 | 0.27% | 16,223,519 |
| 2015-08-11 | 2015-08-07 | 4.356 | 3,744,787 | -29,700 | 0.27% | 16,311,118 |
| 2015-08-10 | 2015-08-06 | 4.148 | 3,774,487 | -78,972 | 0.27% | 15,657,602 |
| 2015-08-07 | 2015-08-05 | 4.015 | 3,853,459 | +29,024 | 0.28% | 15,471,389 |
| 2015-08-06 | 2015-08-04 | 4.059 | 3,824,435 | +15,524 | 0.27% | 15,524,840 |
| 2015-08-05 | 2015-08-03 | 3.941 | 3,808,911 | +1,350 | 0.27% | 15,010,382 |
| 2015-07-31 | 2015-07-29 | 3.882 | 3,807,561 | +5,400 | 0.27% | 14,779,422 |
| 2015-07-30 | 2015-07-28 | 3.778 | 3,802,161 | -22,949 | 0.27% | 14,364,151 |
| 2015-07-29 | 2015-07-27 | 3.689 | 3,825,110 | -33,749 | 0.27% | 14,110,830 |
| 2015-07-27 | 2015-07-23 | 3.941 | 3,858,859 | +13,500 | 0.28% | 15,207,220 |
| 2015-07-22 | 2015-07-20 | 3.896 | 3,845,359 | +4,049 | 0.28% | 14,983,108 |
| 2015-07-17 | 2015-07-15 | 3.748 | 3,841,310 | +10,800 | 0.28% | 14,398,232 |
| 2015-07-14 | 2015-07-10 | 3.763 | 3,830,510 | -334,790 | 0.27% | 14,414,501 |
| 2015-07-13 | 2015-07-09 | 3.600 | 4,165,300 | +675 | 0.30% | 14,995,531 |
| 2015-07-10 | 2015-07-08 | 3.170 | 4,164,625 | +3,375 | 0.30% | 13,203,801 |
| 2015-07-09 | 2015-07-07 | 3.378 | 4,161,250 | +6,075 | 0.30% | 14,056,200 |
| 2015-07-08 | 2015-07-06 | 3.496 | 4,155,175 | +1,350 | 0.30% | 14,528,160 |
| 2015-07-07 | 2015-07-03 | 3.689 | 4,153,825 | -2,025 | 0.30% | 15,323,460 |
| 2015-07-06 | 2015-07-02 | 3.867 | 4,155,850 | +675 | 0.30% | 16,069,770 |
| 2015-07-03 | 2015-06-30 | 3.793 | 4,155,175 | -6,075 | 0.30% | 15,759,360 |
| 2015-07-02 | 2015-06-29 | 3.704 | 4,161,250 | -59,398 | 0.30% | 15,412,500 |
| 2015-06-30 | 2015-06-26 | 3.941 | 4,220,648 | -53,998 | 0.30% | 16,632,980 |
| 2015-06-26 | 2015-06-24 | 4.222 | 4,274,646 | -401,613 | 0.31% | 18,049,048 |
| 2015-06-25 | 2015-06-23 | 4.326 | 4,676,259 | -40,499 | 0.34% | 20,229,758 |
| 2015-06-24 | 2015-06-22 | 4.252 | 4,716,758 | -80,998 | 0.34% | 20,055,559 |
| 2015-06-23 | 2015-06-19 | 4.311 | 4,797,756 | -20,249 | 0.34% | 20,684,281 |
| 2015-06-22 | 2015-06-18 | 4.371 | 4,818,005 | -20,250 | 0.35% | 21,057,099 |
| 2015-06-19 | 2015-06-17 | 4.356 | 4,838,255 | -67,498 | 0.35% | 21,073,922 |
| 2015-06-16 | 2015-06-12 | 4.519 | 4,905,753 | -13,499 | 0.35% | 22,167,402 |
| 2015-06-15 | 2015-06-11 | 4.400 | 4,919,252 | -202,494 | 0.35% | 21,645,359 |
| 2015-06-11 | 2015-06-09 | 4.341 | 5,121,746 | -18,224 | 0.37% | 22,232,840 |
| 2015-06-09 | 2015-06-05 | 4.474 | 5,139,970 | -13,500 | 0.37% | 22,997,298 |
| 2015-06-08 | 2015-06-04 | 4.459 | 5,153,470 | -33,749 | 0.37% | 22,981,350 |
| 2015-06-05 | 2015-06-03 | 4.474 | 5,187,219 | -107,997 | 0.37% | 23,208,700 |
| 2015-06-04 | 2015-06-02 | 4.459 | 5,295,216 | +17,550 | 0.38% | 23,613,451 |
| 2015-06-03 | 2015-06-01 | 4.519 | 5,277,666 | -59,399 | 0.38% | 23,847,948 |
| 2015-06-02 | 2015-05-29 | 4.533 | 5,337,065 | -4,049 | 0.38% | 24,195,422 |
| 2015-06-01 | 2015-05-28 | 4.430 | 5,341,114 | +675 | 0.38% | 23,659,868 |
| 2015-05-28 | 2015-05-26 | 4.593 | 5,340,439 | +13,499 | 0.38% | 24,527,198 |
| 2015-05-27 | 2015-05-22 | 4.667 | 5,326,940 | -5,400 | 0.38% | 24,859,801 |
| 2015-05-26 | 2015-05-21 | 4.637 | 5,332,340 | +26,999 | 0.38% | 24,727,001 |
| 2015-05-22 | 2015-05-20 | 4.741 | 5,305,341 | +27,675 | 0.38% | 25,152,002 |
| 2015-05-21 | 2015-05-19 | 4.845 | 5,277,666 | -58,049 | 0.38% | 25,568,128 |
| 2015-05-20 | 2015-05-18 | 4.845 | 5,335,715 | -87,747 | 0.38% | 25,849,352 |
| 2015-05-19 | 2015-05-15 | 4.519 | 5,423,462 | -26,324 | 0.39% | 24,506,750 |
| 2015-05-18 | 2015-05-14 | 4.459 | 5,449,786 | -53,999 | 0.39% | 24,302,739 |
| 2015-05-15 | 2015-05-13 | 4.474 | 5,503,785 | -6,749 | 0.39% | 24,625,082 |
| 2015-05-14 | 2015-05-12 | 4.474 | 5,510,534 | -23,625 | 0.39% | 24,655,278 |
| 2015-05-13 | 2015-05-11 | 4.445 | 5,534,159 | -110,021 | 0.40% | 24,597,002 |
| 2015-05-12 | 2015-05-08 | 4.356 | 5,644,180 | -74,248 | 0.40% | 24,584,279 |
| 2015-05-11 | 2015-05-07 | 4.178 | 5,718,428 | -6,750 | 0.41% | 23,891,040 |
| 2015-05-07 | 2015-05-05 | 4.445 | 5,725,178 | -74,248 | 0.41% | 25,446,000 |
| 2015-05-06 | 2015-05-04 | 4.474 | 5,799,426 | -53,998 | 0.42% | 25,947,842 |
| 2015-05-04 | 2015-04-29 | 4.445 | 5,853,424 | -9,450 | 0.42% | 26,016,000 |
| 2015-04-30 | 2015-04-28 | 4.445 | 5,862,874 | -2,700 | 0.42% | 26,058,001 |
| 2015-04-29 | 2015-04-27 | 4.474 | 5,865,574 | -12,824 | 0.42% | 26,243,801 |
| 2015-04-28 | 2015-04-24 | 4.500 | 5,878,398 | -99,897 | 0.42% | 26,453,256 |
| 2015-04-27 | 2015-04-23 | 4.695 | 5,978,295 | -100,932 | 0.43% | 28,068,588 |
| 2015-04-24 | 2015-04-22 | 4.770 | 6,079,227 | -21,999 | 0.44% | 28,998,422 |
| 2015-04-23 | 2015-04-21 | 4.785 | 6,101,226 | -28,000 | 0.44% | 29,194,879 |
| 2015-04-22 | 2015-04-20 | 4.755 | 6,129,226 | -14,666 | 0.44% | 29,144,981 |
| 2015-04-21 | 2015-04-17 | 4.905 | 6,143,892 | -625,989 | 0.45% | 30,136,319 |
| 2015-04-20 | 2015-04-16 | 4.545 | 6,769,881 | -36,666 | 0.49% | 30,769,649 |
| 2015-04-17 | 2015-04-15 | 4.350 | 6,806,547 | -349,327 | 0.49% | 29,608,999 |
| 2015-04-16 | 2015-04-14 | 4.305 | 7,155,874 | -7,334 | 0.52% | 30,806,579 |
| 2015-04-15 | 2015-04-13 | 4.365 | 7,163,208 | -669,988 | 0.52% | 31,267,952 |
| 2015-04-14 | 2015-04-10 | 4.125 | 7,833,196 | -76,665 | 0.57% | 32,312,501 |
| 2015-04-13 | 2015-04-09 | 3.885 | 7,909,861 | -229,329 | 0.57% | 30,730,350 |
| 2015-04-10 | 2015-04-08 | 3.735 | 8,139,190 | -187,330 | 0.59% | 30,400,408 |
| 2015-04-02 | 2015-03-31 | 3.330 | 8,326,520 | +31,999 | 0.60% | 27,727,799 |
| 2015-04-01 | 2015-03-30 | 3.330 | 8,294,521 | -12,000 | 0.60% | 27,621,240 |
| 2015-03-27 | 2015-03-25 | 3.435 | 8,306,521 | -19,999 | 0.60% | 28,533,401 |
| 2015-03-26 | 2015-03-24 | 3.450 | 8,326,520 | -55,333 | 0.60% | 28,726,998 |
| 2015-03-25 | 2015-03-23 | 3.510 | 8,381,853 | -8,000 | 0.61% | 29,420,821 |
| 2015-03-24 | 2015-03-20 | 3.510 | 8,389,853 | +7,334 | 0.61% | 29,448,901 |
| 2015-03-23 | 2015-03-19 | 3.495 | 8,382,519 | +8,666 | 0.61% | 29,297,418 |
| 2015-03-20 | 2015-03-18 | 3.510 | 8,373,853 | +51,332 | 0.61% | 29,392,740 |
| 2015-03-19 | 2015-03-17 | 3.450 | 8,322,521 | -11,999 | 0.60% | 28,713,202 |
| 2015-03-18 | 2015-03-16 | 3.375 | 8,334,520 | +17,333 | 0.60% | 28,129,499 |
| 2015-03-17 | 2015-03-13 | 3.345 | 8,317,187 | +6,666 | 0.60% | 27,821,479 |
| 2015-03-16 | 2015-03-12 | 3.480 | 8,310,521 | -158,664 | 0.60% | 28,921,121 |
| 2015-03-13 | 2015-03-11 | 3.420 | 8,469,185 | -11,999 | 0.61% | 28,965,121 |
| 2015-03-12 | 2015-03-10 | 3.465 | 8,481,184 | -676,655 | 0.62% | 29,387,819 |
| 2015-03-11 | 2015-03-09 | 3.765 | 9,157,839 | -8,000 | 0.66% | 34,479,869 |
| 2015-03-10 | 2015-03-06 | 3.750 | 9,165,839 | -4,667 | 0.66% | 34,372,500 |
| 2015-03-09 | 2015-03-05 | 3.720 | 9,170,506 | -39,332 | 0.67% | 34,114,881 |
| 2015-03-06 | 2015-03-04 | 3.750 | 9,209,838 | +93,331 | 0.67% | 34,537,499 |
| 2015-03-05 | 2015-03-03 | 3.750 | 9,116,507 | -32,666 | 0.66% | 34,187,502 |
| 2015-03-02 | 2015-02-26 | 3.585 | 9,149,173 | -15,999 | 0.66% | 32,800,361 |
| 2015-02-27 | 2015-02-25 | 3.555 | 9,165,172 | -10,000 | 0.66% | 32,582,759 |
| 2015-02-26 | 2015-02-24 | 3.570 | 9,175,172 | -2,000 | 0.67% | 32,755,939 |
| 2015-02-25 | 2015-02-23 | 3.555 | 9,177,172 | +69,999 | 0.67% | 32,625,419 |
| 2015-02-24 | 2015-02-18 | 3.555 | 9,107,173 | -77,332 | 0.66% | 32,376,569 |
| 2015-02-23 | 2015-02-16 | 3.420 | 9,184,505 | -13,333 | 0.67% | 31,411,559 |
| 2015-02-17 | 2015-02-13 | 3.480 | 9,197,838 | -117,998 | 0.67% | 32,009,038 |
| 2015-02-13 | 2015-02-11 | 3.390 | 9,315,836 | -46,666 | 0.68% | 31,581,239 |
| 2015-02-12 | 2015-02-10 | 3.435 | 9,362,502 | -14,000 | 0.68% | 32,160,759 |
| 2015-02-11 | 2015-02-09 | 3.390 | 9,376,502 | -106,665 | 0.68% | 31,786,900 |
| 2015-02-10 | 2015-02-06 | 3.450 | 9,483,167 | -10,000 | 0.69% | 32,717,501 |
| 2015-02-09 | 2015-02-05 | 3.420 | 9,493,167 | -100,665 | 0.69% | 32,467,201 |
| 2015-02-06 | 2015-02-04 | 3.375 | 9,593,832 | -6,666 | 0.70% | 32,379,752 |
| 2015-02-05 | 2015-02-03 | 3.330 | 9,600,498 | -2,667 | 0.70% | 31,970,220 |
| 2015-02-04 | 2015-02-02 | 3.300 | 9,603,165 | -33,332 | 0.70% | 31,691,001 |
| 2015-02-03 | 2015-01-30 | 3.330 | 9,636,497 | -63,333 | 0.70% | 32,090,099 |
| 2015-02-02 | 2015-01-29 | 3.225 | 9,699,830 | +26,000 | 0.70% | 31,282,501 |
| 2015-01-30 | 2015-01-28 | 3.195 | 9,673,830 | +6,666 | 0.70% | 30,908,430 |
| 2015-01-29 | 2015-01-27 | 3.090 | 9,667,164 | +63,999 | 0.70% | 29,872,061 |
| 2015-01-27 | 2015-01-23 | 3.165 | 9,603,165 | +36,666 | 0.70% | 30,394,551 |
| 2015-01-26 | 2015-01-22 | 3.120 | 9,566,499 | +6,667 | 0.69% | 29,848,001 |
| 2015-01-23 | 2015-01-21 | 3.120 | 9,559,832 | +3,333 | 0.69% | 29,827,200 |
| 2015-01-21 | 2015-01-19 | 3.030 | 9,556,499 | -8,666 | 0.69% | 28,956,700 |
| 2015-01-20 | 2015-01-16 | 3.120 | 9,565,165 | +6,666 | 0.69% | 29,843,839 |
| 2015-01-19 | 2015-01-15 | 3.150 | 9,558,499 | +8,000 | 0.69% | 30,109,801 |
| 2015-01-16 | 2015-01-14 | 3.165 | 9,550,499 | +127,331 | 0.69% | 30,227,860 |
| 2015-01-15 | 2015-01-13 | 3.150 | 9,423,168 | -6,000 | 0.68% | 29,683,500 |
| 2015-01-14 | 2015-01-12 | 3.135 | 9,429,168 | +121,998 | 0.68% | 29,560,961 |
| 2015-01-12 | 2015-01-08 | 3.210 | 9,307,170 | +271,329 | 0.68% | 29,876,540 |
| 2015-01-09 | 2015-01-07 | 3.165 | 9,035,841 | +18,666 | 0.66% | 28,598,939 |
| 2015-01-08 | 2015-01-06 | 3.075 | 9,017,175 | +33,333 | 0.65% | 27,728,300 |
| 2015-01-07 | 2015-01-05 | 3.120 | 8,983,842 | +43,332 | 0.65% | 28,030,079 |
| 2015-01-05 | 2014-12-31 | 3.120 | 8,940,510 | -21,999 | 0.65% | 27,894,881 |
| 2015-01-02 | 2014-12-29 | 3.060 | 8,962,509 | -45,999 | 0.65% | 27,425,759 |
| 2014-12-30 | 2014-12-24 | 3.060 | 9,008,508 | +146,664 | 0.65% | 27,566,519 |
| 2014-12-29 | 2014-12-22 | 3.060 | 8,861,844 | -10,000 | 0.64% | 27,117,719 |
| 2014-12-22 | 2014-12-18 | 3.105 | 8,871,844 | -4,000 | 0.64% | 27,547,559 |
| 2014-12-19 | 2014-12-17 | 3.060 | 8,875,844 | +14,000 | 0.64% | 27,160,560 |
| 2014-12-18 | 2014-12-16 | 3.150 | 8,861,844 | +13,999 | 0.64% | 27,915,299 |
| 2014-12-17 | 2014-12-15 | 3.150 | 8,847,845 | -19,999 | 0.64% | 27,871,201 |
| 2014-12-16 | 2014-12-12 | 3.180 | 8,867,844 | +153,330 | 0.64% | 28,200,239 |
| 2014-12-15 | 2014-12-11 | 3.195 | 8,714,514 | -7,333 | 0.63% | 27,843,361 |
| 2014-12-12 | 2014-12-10 | 3.240 | 8,721,847 | +16,667 | 0.63% | 28,259,281 |
| 2014-12-11 | 2014-12-09 | 3.180 | 8,705,180 | -99,999 | 0.63% | 27,682,959 |
| 2014-12-10 | 2014-12-08 | 3.255 | 8,805,179 | +25,333 | 0.64% | 28,661,361 |
| 2014-12-09 | 2014-12-05 | 3.300 | 8,779,846 | -13,333 | 0.64% | 28,974,001 |
| 2014-12-08 | 2014-12-04 | 3.315 | 8,793,179 | -167,330 | 0.64% | 29,149,900 |
| 2014-12-05 | 2014-12-03 | 3.420 | 8,960,509 | -3,334 | 0.65% | 30,645,479 |
| 2014-12-04 | 2014-12-02 | 3.420 | 8,963,843 | +12,667 | 0.65% | 30,656,881 |
| 2014-12-03 | 2014-12-01 | 3.315 | 8,951,176 | +95,998 | 0.65% | 29,673,670 |
| 2014-12-02 | 2014-11-28 | 3.480 | 8,855,178 | +64,666 | 0.64% | 30,816,561 |
| 2014-12-01 | 2014-11-27 | 3.570 | 8,790,512 | +27,333 | 0.64% | 31,382,679 |
| 2014-11-28 | 2014-11-26 | 3.585 | 8,763,179 | -20,000 | 0.64% | 31,416,548 |
| 2014-11-27 | 2014-11-25 | 3.645 | 8,783,179 | -49,999 | 0.64% | 32,015,250 |
| 2014-11-26 | 2014-11-24 | 3.540 | 8,833,178 | -30,666 | 0.64% | 31,269,999 |
| 2014-11-25 | 2014-11-21 | 3.600 | 8,863,844 | -31,333 | 0.64% | 31,910,399 |
| 2014-11-24 | 2014-11-20 | 3.600 | 8,895,177 | -176,664 | 0.65% | 32,023,200 |
| 2014-11-21 | 2014-11-19 | 3.450 | 9,071,841 | -279,995 | 0.66% | 31,298,401 |
| 2014-11-20 | 2014-11-18 | 3.420 | 9,351,836 | -227,996 | 0.68% | 31,983,841 |
| 2014-11-19 | 2014-11-17 | 3.270 | 9,579,832 | -10,000 | 0.70% | 31,326,601 |
| 2014-11-18 | 2014-11-14 | 3.345 | 9,589,832 | +58,666 | 0.70% | 32,078,551 |
| 2014-11-17 | 2014-11-13 | 3.255 | 9,531,166 | +63,332 | 0.69% | 31,024,490 |
| 2014-11-12 | 2014-11-10 | 3.240 | 9,467,834 | +32,000 | 0.69% | 30,676,321 |
| 2014-11-10 | 2014-11-06 | 3.225 | 9,435,834 | +424,659 | 0.68% | 30,431,099 |
| 2014-11-07 | 2014-11-05 | 3.270 | 9,011,175 | -101,332 | 0.65% | 29,467,060 |
| 2014-11-06 | 2014-11-04 | 3.270 | 9,112,507 | +13,333 | 0.66% | 29,798,421 |
| 2014-11-04 | 2014-10-31 | 3.330 | 9,099,174 | -11,999 | 0.66% | 30,300,782 |
| 2014-11-03 | 2014-10-30 | 3.330 | 9,111,173 | +8,666 | 0.66% | 30,340,739 |
| 2014-10-31 | 2014-10-29 | 3.375 | 9,102,507 | +171,331 | 0.66% | 30,721,501 |
| 2014-10-30 | 2014-10-28 | 3.375 | 8,931,176 | -6,667 | 0.65% | 30,143,248 |
| 2014-10-29 | 2014-10-27 | 3.315 | 8,937,843 | -667 | 0.65% | 29,629,470 |
| 2014-10-28 | 2014-10-24 | 3.360 | 8,938,510 | +148,664 | 0.65% | 30,033,921 |
| 2014-10-27 | 2014-10-23 | 3.360 | 8,789,846 | +129,331 | 0.64% | 29,534,401 |
| 2014-10-24 | 2014-10-22 | 3.435 | 8,660,515 | +48,666 | 0.63% | 29,749,391 |
| 2014-10-23 | 2014-10-21 | 3.330 | 8,611,849 | +352,661 | 0.62% | 28,677,961 |
| 2014-10-22 | 2014-10-20 | 3.165 | 8,259,188 | +3,333 | 0.60% | 26,140,789 |
| 2014-10-21 | 2014-10-17 | 3.120 | 8,255,855 | +12,666 | 0.60% | 25,758,720 |
| 2014-10-20 | 2014-10-16 | 3.165 | 8,243,189 | +6,667 | 0.60% | 26,090,151 |
| 2014-10-17 | 2014-10-15 | 3.090 | 8,236,522 | -2,000 | 0.60% | 25,451,300 |
| 2014-10-14 | 2014-10-10 | 3.180 | 8,238,522 | -9,333 | 0.60% | 26,198,960 |
| 2014-10-13 | 2014-10-09 | 3.210 | 8,247,855 | -667 | 0.60% | 26,476,079 |
| 2014-10-10 | 2014-10-08 | 3.210 | 8,248,522 | +43,333 | 0.60% | 26,478,221 |
| 2014-10-08 | 2014-10-06 | 3.120 | 8,205,189 | +117,998 | 0.60% | 25,600,639 |
| 2014-10-07 | 2014-10-03 | 3.195 | 8,087,191 | -26,667 | 0.59% | 25,839,029 |
| 2014-10-06 | 2014-09-30 | 3.210 | 8,113,858 | -1,333 | 0.59% | 26,045,942 |
| 2014-10-03 | 2014-09-29 | 3.150 | 8,115,191 | +6,667 | 0.59% | 25,563,301 |
| 2014-09-30 | 2014-09-26 | 3.225 | 8,108,524 | +3,333 | 0.59% | 26,150,449 |
| 2014-09-29 | 2014-09-25 | 3.300 | 8,105,191 | +42,666 | 0.59% | 26,747,600 |
| 2014-09-26 | 2014-09-24 | 3.285 | 8,062,525 | +8,000 | 0.58% | 26,485,860 |
| 2014-09-24 | 2014-09-22 | 3.315 | 8,054,525 | -57,999 | 0.58% | 26,701,219 |
| 2014-09-22 | 2014-09-18 | 3.300 | 8,112,524 | +46,666 | 0.59% | 26,771,799 |
| 2014-09-19 | 2014-09-17 | 3.315 | 8,065,858 | -12,000 | 0.59% | 26,738,789 |
| 2014-09-18 | 2014-09-16 | 3.300 | 8,077,858 | +33,333 | 0.59% | 26,657,400 |
| 2014-09-17 | 2014-09-15 | 3.315 | 8,044,525 | +13,333 | 0.58% | 26,668,069 |
| 2014-09-16 | 2014-09-12 | 3.360 | 8,031,192 | +11,999 | 0.58% | 26,985,279 |
| 2014-09-15 | 2014-09-11 | 3.405 | 8,019,193 | -39,999 | 0.58% | 27,305,832 |
| 2014-09-12 | 2014-09-10 | 3.345 | 8,059,192 | +147,331 | 0.58% | 26,958,471 |
| 2014-09-11 | 2014-09-08 | 3.450 | 7,911,861 | +10,000 | 0.57% | 27,296,400 |
| 2014-09-10 | 2014-09-05 | 3.450 | 7,901,861 | +49,999 | 0.57% | 27,261,899 |
| 2014-09-08 | 2014-09-04 | 3.465 | 7,851,862 | +29,333 | 0.57% | 27,207,180 |
| 2014-09-05 | 2014-09-03 | 3.360 | 7,822,529 | -82,666 | 0.57% | 26,284,159 |
| 2014-09-04 | 2014-09-02 | 3.360 | 7,905,195 | +8,000 | 0.57% | 26,561,922 |
| 2014-09-03 | 2014-09-01 | 3.501 | 7,897,195 | -73,332 | 0.57% | 27,645,496 |
| 2014-09-02 | 2014-08-29 | 3.516 | 7,970,527 | +179,439 | 0.58% | 28,025,125 |
| 2014-09-01 | 2014-08-28 | 3.516 | 7,791,088 | +41,501 | 0.58% | 27,394,201 |
| 2014-08-29 | 2014-08-27 | 3.562 | 7,749,587 | +156,924 | 0.58% | 27,606,809 |
| 2014-08-28 | 2014-08-26 | 3.547 | 7,592,663 | -65,493 | 0.57% | 26,930,699 |
| 2014-08-27 | 2014-08-25 | 3.516 | 7,658,156 | +64,844 | 0.57% | 26,926,799 |
| 2014-08-26 | 2014-08-22 | 3.655 | 7,593,312 | -9,078 | 0.57% | 27,752,702 |
| 2014-08-25 | 2014-08-21 | 3.624 | 7,602,390 | +46,040 | 0.57% | 27,551,401 |
| 2014-08-22 | 2014-08-20 | 3.655 | 7,556,350 | -144,604 | 0.56% | 27,617,610 |
| 2014-08-21 | 2014-08-19 | 3.393 | 7,700,954 | +232,144 | 0.57% | 26,127,201 |
| 2014-08-20 | 2014-08-18 | 3.053 | 7,468,810 | +125,150 | 0.56% | 22,805,641 |
| 2014-08-19 | 2014-08-15 | 3.084 | 7,343,660 | -7,133 | 0.55% | 22,650,001 |
| 2014-08-18 | 2014-08-14 | 3.161 | 7,350,793 | -106,993 | 0.55% | 23,238,802 |
| 2014-08-15 | 2014-08-13 | 3.146 | 7,457,786 | +1,297 | 0.56% | 23,462,039 |
| 2014-08-14 | 2014-08-12 | 3.023 | 7,456,489 | +1,945 | 0.56% | 22,538,039 |
| 2014-08-12 | 2014-08-08 | 2.915 | 7,454,544 | +6,484 | 0.56% | 21,727,440 |
| 2014-08-11 | 2014-08-07 | 2.915 | 7,448,060 | +32,423 | 0.56% | 21,708,541 |
| 2014-08-08 | 2014-08-06 | 2.899 | 7,415,637 | +25,938 | 0.55% | 21,499,679 |
| 2014-08-07 | 2014-08-05 | 2.899 | 7,389,699 | +3,890 | 0.55% | 21,424,479 |
| 2014-08-06 | 2014-08-04 | 2.822 | 7,385,809 | +71,330 | 0.55% | 20,843,701 |
| 2014-08-01 | 2014-07-30 | 2.822 | 7,314,479 | -3,891 | 0.55% | 20,642,399 |
| 2014-07-31 | 2014-07-29 | 2.838 | 7,318,370 | +7,781 | 0.55% | 20,766,240 |
| 2014-07-30 | 2014-07-28 | 2.838 | 7,310,589 | -14,914 | 0.55% | 20,744,161 |
| 2014-07-29 | 2014-07-25 | 2.760 | 7,325,503 | +57,063 | 0.55% | 20,221,630 |
| 2014-07-28 | 2014-07-24 | 2.776 | 7,268,440 | +6,485 | 0.54% | 20,176,201 |
| 2014-07-25 | 2014-07-23 | 2.760 | 7,261,955 | +33,719 | 0.54% | 20,046,209 |
| 2014-07-24 | 2014-07-22 | 2.730 | 7,228,236 | +9,727 | 0.54% | 19,730,190 |
| 2014-07-23 | 2014-07-21 | 2.745 | 7,218,509 | +25,938 | 0.54% | 19,814,959 |
| 2014-07-21 | 2014-07-17 | 2.822 | 7,192,571 | -6,485 | 0.54% | 20,298,359 |
| 2014-07-18 | 2014-07-16 | 2.838 | 7,199,056 | -3,242 | 0.54% | 20,427,680 |
| 2014-07-17 | 2014-07-15 | 2.838 | 7,202,298 | +12,969 | 0.54% | 20,436,879 |
| 2014-07-16 | 2014-07-14 | 2.838 | 7,189,329 | +32,422 | 0.54% | 20,400,079 |
| 2014-07-15 | 2014-07-11 | 2.776 | 7,156,907 | +19,453 | 0.53% | 19,866,600 |
| 2014-07-14 | 2014-07-10 | 2.699 | 7,137,454 | -23,992 | 0.53% | 19,262,251 |
| 2014-07-11 | 2014-07-09 | 2.714 | 7,161,446 | -12,321 | 0.53% | 19,437,440 |
| 2014-07-10 | 2014-07-08 | 2.714 | 7,173,767 | +1,297 | 0.54% | 19,470,881 |
| 2014-07-09 | 2014-07-07 | 2.730 | 7,172,470 | +23,344 | 0.53% | 19,577,971 |
| 2014-07-08 | 2014-07-04 | 2.714 | 7,149,126 | +12,969 | 0.53% | 19,404,001 |
| 2014-07-03 | 2014-06-30 | 2.730 | 7,136,157 | +5,836 | 0.53% | 19,478,851 |
| 2014-06-30 | 2014-06-26 | 2.776 | 7,130,321 | -30,477 | 0.53% | 19,792,801 |
| 2014-06-24 | 2014-06-20 | 2.899 | 7,160,798 | +30,477 | 0.53% | 20,760,841 |
| 2014-06-18 | 2014-06-16 | 2.961 | 7,130,321 | +649 | 0.53% | 21,112,321 |
| 2014-06-17 | 2014-06-13 | 2.899 | 7,129,672 | -100,509 | 0.53% | 20,670,600 |
| 2014-06-16 | 2014-06-12 | 2.992 | 7,230,181 | -63,548 | 0.54% | 21,630,999 |
| 2014-06-13 | 2014-06-11 | 2.976 | 7,293,729 | -81,056 | 0.54% | 21,708,639 |
| 2014-06-12 | 2014-06-10 | 2.884 | 7,374,785 | -64,845 | 0.55% | 21,267,510 |
| 2014-06-11 | 2014-06-09 | 2.853 | 7,439,630 | -152,385 | 0.55% | 21,225,051 |
| 2014-06-09 | 2014-06-05 | 2.730 | 7,592,015 | -19,453 | 0.57% | 20,723,161 |
| 2014-06-05 | 2014-06-03 | 2.714 | 7,611,468 | +6,484 | 0.57% | 20,658,880 |
| 2014-06-04 | 2014-05-30 | 2.668 | 7,604,984 | -64,844 | 0.57% | 20,289,441 |
| 2014-06-03 | 2014-05-29 | 2.699 | 7,669,828 | -12,969 | 0.57% | 20,698,999 |
| 2014-05-29 | 2014-05-27 | 2.714 | 7,682,797 | -14,266 | 0.57% | 20,852,479 |
| 2014-05-26 | 2014-05-22 | 2.714 | 7,697,063 | -2,594 | 0.57% | 20,891,200 |
| 2014-05-22 | 2014-05-20 | 2.699 | 7,699,657 | -1,945 | 0.57% | 20,779,500 |
| 2014-05-14 | 2014-05-12 | 2.807 | 7,701,602 | -49,282 | 0.57% | 21,616,139 |
| 2014-05-13 | 2014-05-09 | 2.699 | 7,750,884 | +29,828 | 0.58% | 20,917,750 |
| 2014-05-09 | 2014-05-07 | 2.776 | 7,721,056 | -19,453 | 0.58% | 21,432,601 |
| 2014-05-07 | 2014-05-02 | 2.822 | 7,740,509 | -12,969 | 0.58% | 21,844,710 |
| 2014-05-05 | 2014-04-30 | 2.745 | 7,753,478 | +32,422 | 0.58% | 21,283,460 |
| 2014-05-02 | 2014-04-29 | 2.822 | 7,721,056 | +12,969 | 0.58% | 21,789,811 |
| 2014-04-30 | 2014-04-28 | 2.838 | 7,708,087 | -2,593 | 0.57% | 21,872,081 |
| 2014-04-25 | 2014-04-23 | 2.730 | 7,710,680 | -24,641 | 0.58% | 21,047,069 |
| 2014-04-23 | 2014-04-17 | 2.622 | 7,735,321 | +8,429 | 0.58% | 20,279,299 |
| 2014-04-22 | 2014-04-16 | 2.622 | 7,726,892 | -6,484 | 0.58% | 20,257,201 |
| 2014-04-16 | 2014-04-14 | 2.668 | 7,733,376 | +12,969 | 0.58% | 20,631,980 |
| 2014-04-15 | 2014-04-11 | 2.699 | 7,720,407 | +15,563 | 0.58% | 20,835,500 |
| 2014-04-14 | 2014-04-10 | 2.683 | 7,704,844 | -51,228 | 0.57% | 20,674,679 |
| 2014-04-10 | 2014-04-08 | 2.652 | 7,756,072 | -12,969 | 0.58% | 20,572,921 |
| 2014-04-09 | 2014-04-07 | 2.560 | 7,769,041 | +24,641 | 0.58% | 19,888,461 |
| 2014-04-08 | 2014-04-04 | 2.622 | 7,744,400 | -16,211 | 0.58% | 20,303,101 |
| 2014-04-07 | 2014-04-03 | 2.714 | 7,760,611 | +25,938 | 0.58% | 21,063,680 |
| 2014-04-04 | 2014-04-02 | 2.745 | 7,734,673 | +1,297 | 0.58% | 21,231,840 |
| 2014-04-02 | 2014-03-31 | 2.730 | 7,733,376 | -5,188 | 0.58% | 21,109,020 |
| 2014-04-01 | 2014-03-28 | 2.868 | 7,738,564 | -11,023 | 0.58% | 22,197,241 |
| 2014-03-28 | 2014-03-26 | 2.915 | 7,749,587 | +4,539 | 0.58% | 22,587,389 |
| 2014-03-27 | 2014-03-25 | 2.884 | 7,745,048 | +3,242 | 0.58% | 22,335,280 |
| 2014-03-25 | 2014-03-21 | 2.930 | 7,741,806 | -3,242 | 0.58% | 22,684,100 |
| 2014-03-24 | 2014-03-20 | 2.884 | 7,745,048 | +1,297 | 0.58% | 22,335,280 |
| 2014-03-20 | 2014-03-18 | 2.961 | 7,743,751 | -13,618 | 0.58% | 22,928,639 |
| 2014-03-19 | 2014-03-17 | 3.023 | 7,757,369 | +6,485 | 0.58% | 23,447,481 |
| 2014-03-18 | 2014-03-14 | 3.053 | 7,750,884 | -14,266 | 0.58% | 23,666,940 |
| 2014-03-17 | 2014-03-13 | 3.100 | 7,765,150 | -38,907 | 0.58% | 24,069,750 |
| 2014-03-14 | 2014-03-12 | 3.084 | 7,804,057 | +18,805 | 0.58% | 24,070,001 |
| 2014-03-13 | 2014-03-11 | 3.161 | 7,785,252 | +7,133 | 0.58% | 24,612,301 |
| 2014-03-07 | 2014-03-05 | 3.115 | 7,778,119 | +3,242 | 0.58% | 24,229,900 |
| 2014-02-28 | 2014-02-26 | 3.161 | 7,774,877 | -648 | 0.58% | 24,579,501 |
| 2014-02-27 | 2014-02-25 | 3.069 | 7,775,525 | -2,594 | 0.58% | 23,862,090 |
| 2014-02-26 | 2014-02-24 | 3.069 | 7,778,119 | -12,969 | 0.58% | 23,870,050 |
| 2014-02-21 | 2014-02-19 | 3.115 | 7,791,088 | +129,041 | 0.58% | 24,270,300 |
| 2014-02-20 | 2014-02-18 | 3.084 | 7,662,047 | -2,594 | 0.57% | 23,632,000 |
| 2014-02-18 | 2014-02-14 | 3.100 | 7,664,641 | -181,565 | 0.57% | 23,758,201 |
| 2014-02-17 | 2014-02-13 | 3.100 | 7,846,206 | -8,430 | 0.59% | 24,321,001 |
| 2014-02-14 | 2014-02-12 | 3.177 | 7,854,636 | +5,188 | 0.59% | 24,952,781 |
| 2014-02-12 | 2014-02-10 | 3.131 | 7,849,448 | -649 | 0.59% | 24,573,150 |
| 2014-02-10 | 2014-02-06 | 3.131 | 7,850,097 | -12,968 | 0.59% | 24,575,182 |
| 2014-02-05 | 2014-01-30 | 3.100 | 7,863,065 | +20,750 | 0.59% | 24,373,259 |
| 2014-02-04 | 2014-01-28 | 3.100 | 7,842,315 | +2,594 | 0.58% | 24,308,940 |
| 2014-01-29 | 2014-01-27 | 3.069 | 7,839,721 | -45,392 | 0.58% | 24,059,099 |
| 2014-01-28 | 2014-01-24 | 3.161 | 7,885,113 | -648 | 0.59% | 24,928,001 |
| 2014-01-27 | 2014-01-23 | 3.161 | 7,885,761 | -3,891 | 0.59% | 24,930,050 |
| 2014-01-23 | 2014-01-21 | 3.115 | 7,889,652 | -25,938 | 0.59% | 24,577,341 |
| 2014-01-20 | 2014-01-16 | 3.146 | 7,915,590 | -237,980 | 0.59% | 24,902,281 |
| 2014-01-17 | 2014-01-15 | 3.131 | 8,153,570 | -40,203 | 0.61% | 25,525,221 |
| 2014-01-15 | 2014-01-13 | 3.346 | 8,193,773 | +6,484 | 0.61% | 27,420,119 |
| 2014-01-13 | 2014-01-09 | 3.485 | 8,187,289 | +3,242 | 0.61% | 28,534,761 |
| 2014-01-10 | 2014-01-08 | 3.454 | 8,184,047 | -17,508 | 0.61% | 28,271,041 |
| 2014-01-09 | 2014-01-07 | 3.408 | 8,201,555 | -17,508 | 0.61% | 27,952,081 |
| 2014-01-08 | 2014-01-06 | 3.331 | 8,219,063 | -12,969 | 0.61% | 27,378,001 |
| 2014-01-07 | 2014-01-03 | 3.346 | 8,232,032 | -14,265 | 0.61% | 27,548,151 |
| 2014-01-06 | 2014-01-02 | 3.269 | 8,246,297 | -12,969 | 0.62% | 26,960,038 |
| 2014-01-03 | 2013-12-31 | 3.161 | 8,259,266 | +16,859 | 0.62% | 26,110,849 |
| 2013-12-30 | 2013-12-24 | 3.300 | 8,242,407 | -16,859 | 0.61% | 27,201,541 |
| 2013-12-27 | 2013-12-20 | 3.346 | 8,259,266 | -14,915 | 0.62% | 27,639,289 |
| 2013-12-23 | 2013-12-19 | 3.362 | 8,274,181 | +12,969 | 0.62% | 27,816,801 |
| 2013-12-19 | 2013-12-17 | 3.424 | 8,261,212 | -6,484 | 0.62% | 28,282,801 |
| 2013-12-17 | 2013-12-13 | 3.547 | 8,267,696 | -9,727 | 0.62% | 29,324,999 |
| 2013-12-16 | 2013-12-12 | 3.516 | 8,277,423 | +32,422 | 0.62% | 29,104,200 |
| 2013-12-13 | 2013-12-11 | 3.532 | 8,245,001 | -38,906 | 0.61% | 29,117,351 |
| 2013-12-06 | 2013-12-04 | 3.562 | 8,283,907 | -960 | 0.62% | 29,510,249 |
| 2013-12-05 | 2013-12-03 | 3.562 | 8,284,867 | -2,010 | 0.62% | 29,513,668 |
| 2013-12-03 | 2013-11-29 | 3.562 | 8,286,877 | -273 | 0.62% | 29,520,829 |
| 2013-12-02 | 2013-11-28 | 3.578 | 8,287,150 | -31,125 | 0.62% | 29,649,601 |
| 2013-11-29 | 2013-11-27 | 3.578 | 8,318,275 | -20,627 | 0.62% | 29,760,960 |
| 2013-11-28 | 2013-11-26 | 3.516 | 8,338,902 | -31,126 | 0.62% | 29,320,366 |
| 2013-11-27 | 2013-11-25 | 3.377 | 8,370,028 | -11,672 | 0.62% | 28,268,105 |
| 2013-11-26 | 2013-11-22 | 3.547 | 8,381,700 | -12,969 | 0.63% | 29,729,364 |
| 2013-11-25 | 2013-11-21 | 3.547 | 8,394,669 | -376 | 0.63% | 29,775,364 |
| 2013-11-22 | 2013-11-20 | 3.562 | 8,395,045 | +23,993 | 0.63% | 29,906,162 |
| 2013-11-21 | 2013-11-19 | 3.547 | 8,371,052 | -163,804 | 0.62% | 29,691,596 |
| 2013-11-20 | 2013-11-18 | 3.562 | 8,534,856 | -156,924 | 0.64% | 30,404,219 |
| 2013-11-15 | 2013-11-13 | 3.454 | 8,691,780 | -7,133 | 0.65% | 30,024,959 |
| 2013-11-14 | 2013-11-12 | 3.562 | 8,698,913 | -25,938 | 0.65% | 30,988,649 |
| 2013-11-12 | 2013-11-08 | 3.578 | 8,724,851 | -28,532 | 0.65% | 31,215,599 |
| 2013-11-11 | 2013-11-07 | 3.593 | 8,753,383 | -35,664 | 0.65% | 31,452,671 |
| 2013-11-08 | 2013-11-06 | 3.655 | 8,789,047 | -52,525 | 0.66% | 32,122,978 |
| 2013-11-07 | 2013-11-05 | 3.562 | 8,841,572 | -18,156 | 0.66% | 31,496,851 |
| 2013-11-06 | 2013-11-04 | 3.485 | 8,859,728 | -24,641 | 0.66% | 30,878,380 |
| 2013-11-05 | 2013-11-01 | 3.393 | 8,884,369 | +6,484 | 0.66% | 30,142,200 |
| 2013-11-01 | 2013-10-30 | 3.393 | 8,877,885 | -2,593 | 0.66% | 30,120,201 |
| 2013-10-29 | 2013-10-25 | 3.316 | 8,880,478 | -2,594 | 0.66% | 29,444,249 |
| 2013-10-28 | 2013-10-24 | 3.331 | 8,883,072 | -45,391 | 0.66% | 29,589,839 |
| 2013-10-25 | 2013-10-23 | 3.331 | 8,928,463 | -51,876 | 0.67% | 29,741,038 |
| 2013-10-24 | 2013-10-22 | 3.362 | 8,980,339 | -19,454 | 0.67% | 30,190,819 |
| 2013-10-23 | 2013-10-21 | 3.424 | 8,999,793 | +35,665 | 0.67% | 30,811,381 |
| 2013-10-22 | 2013-10-18 | 3.439 | 8,964,128 | -21,399 | 0.67% | 30,827,520 |
| 2013-10-21 | 2013-10-17 | 3.285 | 8,985,527 | -27,235 | 0.67% | 29,515,411 |
| 2013-10-18 | 2013-10-16 | 3.161 | 9,012,762 | +32,423 | 0.67% | 28,492,951 |
| 2013-10-16 | 2013-10-11 | 3.223 | 8,980,339 | -40,204 | 0.67% | 28,944,409 |
| 2013-10-15 | 2013-10-10 | 3.146 | 9,020,543 | -1,297 | 0.67% | 28,378,440 |
| 2013-10-11 | 2013-10-09 | 3.254 | 9,021,840 | -42,149 | 0.67% | 29,356,431 |
| 2013-10-10 | 2013-10-08 | 3.208 | 9,063,989 | -18,805 | 0.68% | 29,074,240 |
| 2013-10-09 | 2013-10-07 | 3.177 | 9,082,794 | -75,868 | 0.68% | 28,854,421 |
| 2013-10-07 | 2013-10-03 | 3.053 | 9,158,662 | -29,829 | 0.68% | 27,965,520 |
| 2013-10-04 | 2013-10-02 | 2.961 | 9,188,491 | -6,484 | 0.69% | 27,206,401 |
| 2013-10-02 | 2013-09-27 | 2.946 | 9,194,975 | +12,969 | 0.69% | 27,083,800 |
| 2013-09-27 | 2013-09-25 | 2.868 | 9,182,006 | +38,907 | 0.68% | 26,337,600 |
| 2013-09-26 | 2013-09-24 | 2.822 | 9,143,099 | -389,068 | 0.68% | 25,802,999 |
| 2013-09-25 | 2013-09-23 | 2.853 | 9,532,167 | +16,211 | 0.71% | 27,194,999 |
| 2013-09-24 | 2013-09-19 | 2.838 | 9,515,956 | -6,485 | 0.71% | 27,001,999 |
| 2013-09-19 | 2013-09-17 | 2.807 | 9,522,441 | +77,814 | 0.71% | 26,726,701 |
| 2013-09-16 | 2013-09-12 | 2.868 | 9,444,627 | -12,969 | 0.70% | 27,090,900 |
| 2013-09-13 | 2013-09-11 | 2.868 | 9,457,596 | +648 | 0.71% | 27,128,100 |
| 2013-09-12 | 2013-09-10 | 2.884 | 9,456,948 | -20,750 | 0.71% | 27,272,081 |
| 2013-09-11 | 2013-09-09 | 2.838 | 9,477,698 | +18,805 | 0.71% | 26,893,440 |
| 2013-09-10 | 2013-09-06 | 2.822 | 9,458,893 | -38,907 | 0.71% | 26,694,210 |
| 2013-09-06 | 2013-09-04 | 2.807 | 9,497,800 | -1,297 | 0.71% | 26,657,541 |
| 2013-09-03 | 2013-08-30 | 2.934 | 9,499,097 | +57,712 | 0.71% | 27,868,930 |
| 2013-09-02 | 2013-08-29 | 2.902 | 9,441,385 | +260,276 | 0.70% | 27,400,156 |
| 2013-08-30 | 2013-08-28 | 2.855 | 9,181,109 | +66,841 | 0.70% | 26,208,000 |
| 2013-08-29 | 2013-08-27 | 2.918 | 9,114,268 | +81,974 | 0.70% | 26,595,359 |
| 2013-08-26 | 2013-08-22 | 2.966 | 9,032,294 | -13,242 | 0.69% | 26,785,879 |
| 2013-08-23 | 2013-08-21 | 3.077 | 9,045,536 | -22,701 | 0.69% | 27,829,300 |
| 2013-08-22 | 2013-08-20 | 3.013 | 9,068,237 | +58,643 | 0.70% | 27,323,901 |
| 2013-08-21 | 2013-08-19 | 3.219 | 9,009,594 | -48,554 | 0.69% | 29,004,641 |
| 2013-08-20 | 2013-08-16 | 3.251 | 9,058,148 | -47,923 | 0.69% | 29,448,251 |
| 2013-08-19 | 2013-08-15 | 3.172 | 9,106,071 | -93,955 | 0.70% | 28,882,000 |
| 2013-08-16 | 2013-08-13 | 3.077 | 9,200,026 | +70,624 | 0.71% | 28,304,600 |
| 2013-08-15 | 2013-08-12 | 3.013 | 9,129,402 | -60,535 | 0.70% | 27,508,200 |
| 2013-08-13 | 2013-08-09 | 3.013 | 9,189,937 | +37,204 | 0.70% | 27,690,600 |
| 2013-08-12 | 2013-08-08 | 2.823 | 9,152,733 | +630 | 0.70% | 25,836,700 |
| 2013-08-09 | 2013-08-07 | 2.839 | 9,152,103 | +101,522 | 0.70% | 25,980,061 |
| 2013-08-08 | 2013-08-06 | 2.855 | 9,050,581 | +18,917 | 0.69% | 25,835,401 |
| 2013-08-07 | 2013-08-05 | 2.839 | 9,031,664 | +9,459 | 0.69% | 25,638,171 |
| 2013-08-05 | 2013-08-01 | 2.855 | 9,022,205 | -65,579 | 0.69% | 25,754,400 |
| 2013-08-02 | 2013-07-31 | 2.759 | 9,087,784 | +3,152 | 0.70% | 25,076,879 |
| 2013-08-01 | 2013-07-30 | 2.807 | 9,084,632 | +23,962 | 0.70% | 25,500,391 |
| 2013-07-29 | 2013-07-25 | 2.886 | 9,060,670 | -22,070 | 0.69% | 26,151,580 |
| 2013-07-26 | 2013-07-24 | 2.855 | 9,082,740 | -8,828 | 0.70% | 25,927,201 |
| 2013-07-25 | 2013-07-23 | 2.791 | 9,091,568 | +4,414 | 0.70% | 25,375,681 |
| 2013-07-24 | 2013-07-22 | 2.807 | 9,087,154 | +31,529 | 0.70% | 25,507,471 |
| 2013-07-22 | 2013-07-18 | 2.918 | 9,055,625 | +1,261 | 0.69% | 26,424,239 |
| 2013-07-17 | 2013-07-15 | 2.839 | 9,054,364 | +5,044 | 0.69% | 25,702,610 |
| 2013-07-15 | 2013-07-11 | 2.855 | 9,049,320 | -1,261 | 0.69% | 25,831,801 |
| 2013-07-12 | 2013-07-10 | 2.775 | 9,050,581 | -1,261 | 0.69% | 25,117,751 |
| 2013-07-10 | 2013-07-08 | 2.744 | 9,051,842 | -3,783 | 0.69% | 24,834,150 |
| 2013-07-09 | 2013-07-05 | 2.791 | 9,055,625 | -3,784 | 0.69% | 25,275,359 |
| 2013-07-05 | 2013-07-03 | 2.759 | 9,059,409 | -630 | 0.69% | 24,998,581 |
| 2013-07-04 | 2013-07-02 | 2.807 | 9,060,039 | -1,892 | 0.69% | 25,431,359 |
| 2013-07-03 | 2013-06-28 | 2.934 | 9,061,931 | -18,917 | 0.70% | 26,586,350 |
| 2013-07-02 | 2013-06-27 | 2.839 | 9,080,848 | -3,153 | 0.70% | 25,777,790 |
| 2013-06-28 | 2013-06-26 | 2.839 | 9,084,001 | -2,522 | 0.70% | 25,786,740 |
| 2013-06-26 | 2013-06-24 | 2.744 | 9,086,523 | -128,006 | 0.70% | 24,929,299 |
| 2013-06-25 | 2013-06-21 | 2.934 | 9,214,529 | -18,917 | 0.71% | 27,034,050 |
| 2013-06-20 | 2013-06-18 | 3.045 | 9,233,446 | -631 | 0.71% | 28,114,559 |
| 2013-06-18 | 2013-06-14 | 3.045 | 9,234,077 | -15,764 | 0.71% | 28,116,481 |
| 2013-06-17 | 2013-06-13 | 3.013 | 9,249,841 | -32,159 | 0.71% | 27,871,100 |
| 2013-06-13 | 2013-06-10 | 3.045 | 9,282,000 | -293,846 | 0.71% | 28,262,400 |
| 2013-06-11 | 2013-06-07 | 3.029 | 9,575,846 | -1,261 | 0.73% | 29,005,260 |
| 2013-06-10 | 2013-06-06 | 2.997 | 9,577,107 | -6,306 | 0.73% | 28,705,319 |
| 2013-06-07 | 2013-06-05 | 3.061 | 9,583,413 | -20,178 | 0.74% | 29,332,140 |
| 2013-06-06 | 2013-06-04 | 3.077 | 9,603,591 | -7,567 | 0.74% | 29,546,199 |
| 2013-06-05 | 2013-06-03 | 3.045 | 9,611,158 | -17,025 | 0.74% | 29,264,640 |
| 2013-06-04 | 2013-05-31 | 3.092 | 9,628,183 | -129,267 | 0.74% | 29,774,549 |
| 2013-06-03 | 2013-05-30 | 3.092 | 9,757,450 | +61,795 | 0.75% | 30,174,299 |
| 2013-05-31 | 2013-05-29 | 3.061 | 9,695,655 | +1,262 | 0.74% | 29,675,682 |
| 2013-05-30 | 2013-05-28 | 3.045 | 9,694,393 | -59,905 | 0.74% | 29,518,079 |
| 2013-05-29 | 2013-05-27 | 3.061 | 9,754,298 | +113,503 | 0.75% | 29,855,171 |
| 2013-05-27 | 2013-05-23 | 3.299 | 9,640,795 | -2,522 | 0.74% | 31,801,120 |
| 2013-05-24 | 2013-05-22 | 3.330 | 9,643,317 | -12,612 | 0.74% | 32,115,300 |
| 2013-05-22 | 2013-05-20 | 3.346 | 9,655,929 | +5,045 | 0.74% | 32,310,431 |
| 2013-05-21 | 2013-05-16 | 3.362 | 9,650,884 | +120,439 | 0.74% | 32,446,600 |
| 2013-05-20 | 2013-05-15 | 3.425 | 9,530,445 | +9,459 | 0.73% | 32,646,240 |
| 2013-05-16 | 2013-05-14 | 3.346 | 9,520,986 | -3,784 | 0.73% | 31,858,889 |
| 2013-05-15 | 2013-05-13 | 3.362 | 9,524,770 | +14,503 | 0.73% | 32,022,600 |
| 2013-05-14 | 2013-05-10 | 3.346 | 9,510,267 | +36,573 | 0.73% | 31,823,021 |
| 2013-05-13 | 2013-05-09 | 3.378 | 9,473,694 | -37,834 | 0.73% | 32,001,121 |
| 2013-05-10 | 2013-05-08 | 3.425 | 9,511,528 | -63,057 | 0.73% | 32,581,440 |
| 2013-05-09 | 2013-05-07 | 3.346 | 9,574,585 | -631 | 0.73% | 32,038,240 |
| 2013-05-08 | 2013-05-06 | 3.330 | 9,575,216 | -1,891 | 0.73% | 31,888,502 |
| 2013-05-06 | 2013-05-02 | 3.394 | 9,577,107 | -58,013 | 0.73% | 32,502,319 |
| 2013-05-03 | 2013-04-30 | 3.330 | 9,635,120 | -9,458 | 0.74% | 32,088,001 |
| 2013-05-02 | 2013-04-29 | 3.283 | 9,644,578 | -32,790 | 0.74% | 31,660,649 |
| 2013-04-30 | 2013-04-26 | 3.314 | 9,677,368 | -5,675 | 0.74% | 32,075,230 |
| 2013-04-29 | 2013-04-25 | 3.314 | 9,683,043 | +51,707 | 0.74% | 32,094,040 |
| 2013-04-26 | 2013-04-24 | 3.314 | 9,631,336 | -631 | 0.74% | 31,922,659 |
| 2013-04-25 | 2013-04-23 | 3.251 | 9,631,967 | +12,612 | 0.74% | 31,313,750 |
| 2013-04-24 | 2013-04-22 | 3.617 | 9,619,355 | +8,828 | 0.74% | 34,790,538 |
| 2013-04-23 | 2013-04-19 | 3.633 | 9,610,527 | +409,036 | 0.74% | 34,917,325 |
| 2013-04-22 | 2013-04-18 | 3.600 | 9,201,491 | +6,055 | 0.73% | 33,127,280 |
| 2013-04-19 | 2013-04-17 | 3.650 | 9,195,436 | +254,924 | 0.73% | 33,561,061 |
| 2013-04-18 | 2013-04-16 | 3.600 | 8,940,512 | +24,221 | 0.71% | 32,187,701 |
| 2013-04-17 | 2013-04-15 | 3.600 | 8,916,291 | +4,844 | 0.71% | 32,100,501 |
| 2013-04-16 | 2013-04-12 | 3.617 | 8,911,447 | -153,196 | 0.71% | 32,230,231 |
| 2013-04-10 | 2013-04-08 | 3.650 | 9,064,643 | +18,165 | 0.72% | 33,083,699 |
| 2013-04-09 | 2013-04-05 | 3.551 | 9,046,478 | -1,211 | 0.72% | 32,121,001 |
| 2013-04-08 | 2013-04-03 | 3.617 | 9,047,689 | +30,276 | 0.72% | 32,722,981 |
| 2013-04-05 | 2013-04-02 | 3.666 | 9,017,413 | +234,942 | 0.72% | 33,060,241 |
| 2013-04-03 | 2013-03-28 | 3.716 | 8,782,471 | -39,359 | 0.70% | 32,634,001 |
| 2013-04-02 | 2013-03-27 | 3.732 | 8,821,830 | +15,138 | 0.70% | 32,925,942 |
| 2013-03-28 | 2013-03-26 | 3.732 | 8,806,692 | -17,560 | 0.70% | 32,869,442 |
| 2013-03-27 | 2013-03-25 | 3.633 | 8,824,252 | +2,422 | 0.70% | 32,060,601 |
| 2013-03-26 | 2013-03-22 | 3.699 | 8,821,830 | -2,422 | 0.70% | 32,634,562 |
| 2013-03-21 | 2013-03-19 | 3.551 | 8,824,252 | +4,239 | 0.70% | 31,331,951 |
| 2013-03-20 | 2013-03-18 | 3.650 | 8,820,013 | +12,110 | 0.70% | 32,190,860 |
| 2013-03-19 | 2013-03-15 | 3.732 | 8,807,903 | -9,688 | 0.70% | 32,873,962 |
| 2013-03-15 | 2013-03-13 | 3.683 | 8,817,591 | -9,083 | 0.70% | 32,473,260 |
| 2013-03-14 | 2013-03-12 | 3.683 | 8,826,674 | -799,287 | 0.71% | 32,506,711 |
| 2013-03-13 | 2013-03-11 | 3.782 | 9,625,961 | +42,387 | 0.77% | 36,404,130 |
| 2013-03-12 | 2013-03-08 | 3.732 | 9,583,574 | -30,276 | 0.77% | 35,769,018 |
| 2013-03-11 | 2013-03-07 | 3.749 | 9,613,850 | -24,221 | 0.77% | 36,040,788 |
| 2013-03-08 | 2013-03-06 | 3.831 | 9,638,071 | -113,838 | 0.77% | 36,927,439 |
| 2013-03-07 | 2013-03-05 | 3.931 | 9,751,909 | +85,984 | 0.78% | 38,329,899 |
| 2013-03-06 | 2013-03-04 | 3.716 | 9,665,925 | -9,083 | 0.77% | 35,916,749 |
| 2013-03-05 | 2013-03-01 | 3.749 | 9,675,008 | -6,055 | 0.77% | 36,270,060 |
| 2013-03-04 | 2013-02-28 | 3.749 | 9,681,063 | -6,055 | 0.77% | 36,292,759 |
| 2013-03-01 | 2013-02-27 | 3.716 | 9,687,118 | -1,817 | 0.77% | 35,995,498 |
| 2013-02-28 | 2013-02-26 | 3.749 | 9,688,935 | -48,442 | 0.77% | 36,322,270 |
| 2013-02-25 | 2013-02-21 | 3.683 | 9,737,377 | -203,455 | 0.78% | 35,860,631 |
| 2013-02-22 | 2013-02-20 | 3.683 | 9,940,832 | +1,211 | 0.79% | 36,609,911 |
| 2013-02-21 | 2013-02-19 | 3.650 | 9,939,621 | +33,304 | 0.79% | 36,277,152 |
| 2013-02-20 | 2013-02-18 | 3.716 | 9,906,317 | -8,477 | 0.79% | 36,810,000 |
| 2013-02-19 | 2013-02-15 | 3.650 | 9,914,794 | +3,027 | 0.79% | 36,186,539 |
| 2013-02-18 | 2013-02-14 | 3.600 | 9,911,767 | -30,276 | 0.79% | 35,684,421 |
| 2013-02-08 | 2013-02-06 | 3.534 | 9,942,043 | +2,422 | 0.79% | 35,136,661 |
| 2013-02-07 | 2013-02-05 | 3.567 | 9,939,621 | +11,505 | 0.79% | 35,456,402 |
| 2013-02-06 | 2013-02-04 | 3.584 | 9,928,116 | -55,708 | 0.79% | 35,579,321 |
| 2013-02-04 | 2013-01-31 | 3.666 | 9,983,824 | -29,065 | 0.80% | 36,603,362 |
| 2013-02-01 | 2013-01-30 | 3.633 | 10,012,889 | -8,477 | 0.80% | 36,379,202 |
| 2013-01-30 | 2013-01-28 | 3.633 | 10,021,366 | -16,954 | 0.80% | 36,410,001 |
| 2013-01-29 | 2013-01-25 | 3.534 | 10,038,320 | -17,561 | 0.80% | 35,476,918 |
| 2013-01-28 | 2013-01-24 | 3.699 | 10,055,881 | +7,267 | 0.80% | 37,199,682 |
| 2013-01-25 | 2013-01-23 | 3.782 | 10,048,614 | +50,863 | 0.80% | 38,002,549 |
| 2013-01-24 | 2013-01-22 | 3.914 | 9,997,751 | -56,313 | 0.80% | 39,131,072 |
| 2013-01-23 | 2013-01-21 | 3.947 | 10,054,064 | -300,944 | 0.80% | 39,683,560 |
| 2013-01-22 | 2013-01-18 | 4.195 | 10,355,008 | -179,234 | 0.83% | 43,436,541 |
| 2013-01-21 | 2013-01-17 | 3.964 | 10,534,242 | -49,047 | 0.84% | 41,752,801 |
| 2013-01-18 | 2013-01-16 | 3.864 | 10,583,289 | -12,716 | 0.85% | 40,898,520 |
| 2013-01-17 | 2013-01-15 | 3.897 | 10,596,005 | -26,037 | 0.85% | 41,297,640 |
| 2013-01-16 | 2013-01-14 | 3.881 | 10,622,042 | +32,092 | 0.85% | 41,223,699 |
| 2013-01-15 | 2013-01-11 | 3.897 | 10,589,950 | -18,165 | 0.85% | 41,274,041 |
| 2013-01-14 | 2013-01-10 | 3.997 | 10,608,115 | -9,689 | 0.85% | 42,395,979 |
| 2013-01-11 | 2013-01-09 | 3.931 | 10,617,804 | +44,809 | 0.85% | 41,733,301 |
| 2013-01-10 | 2013-01-08 | 3.864 | 10,572,995 | +32,092 | 0.84% | 40,858,740 |
| 2013-01-09 | 2013-01-07 | 3.864 | 10,540,903 | +22,405 | 0.84% | 40,734,722 |
| 2013-01-08 | 2013-01-04 | 3.881 | 10,518,498 | +41,175 | 0.84% | 40,821,849 |
| 2013-01-07 | 2013-01-03 | 3.881 | 10,477,323 | -100,516 | 0.84% | 40,662,051 |
| 2013-01-04 | 2013-01-02 | 3.864 | 10,577,839 | +2,422 | 0.84% | 40,877,459 |
| 2013-01-03 | 2012-12-31 | 3.666 | 10,575,417 | -6,661 | 0.84% | 38,772,299 |
| 2013-01-02 | 2012-12-27 | 3.666 | 10,582,078 | -5,450 | 0.85% | 38,796,720 |
| 2012-12-28 | 2012-12-24 | 3.683 | 10,587,528 | -56,919 | 0.85% | 38,991,551 |
| 2012-12-27 | 2012-12-20 | 3.584 | 10,644,447 | -84,772 | 0.85% | 38,146,432 |
| 2012-12-21 | 2012-12-19 | 3.534 | 10,729,219 | +27,854 | 0.86% | 37,918,658 |
| 2012-12-20 | 2012-12-18 | 3.518 | 10,701,365 | +67,818 | 0.85% | 37,643,488 |
| 2012-12-19 | 2012-12-17 | 3.435 | 10,633,547 | +70,240 | 0.85% | 36,526,879 |
| 2012-12-18 | 2012-12-14 | 3.435 | 10,563,307 | +39,965 | 0.84% | 36,285,601 |
| 2012-12-17 | 2012-12-13 | 3.452 | 10,523,342 | -4,239 | 0.84% | 36,322,109 |
| 2012-12-14 | 2012-12-12 | 3.534 | 10,527,581 | +62,974 | 0.84% | 37,206,040 |
| 2012-12-13 | 2012-12-11 | 3.402 | 10,464,607 | +606 | 0.84% | 35,600,920 |
| 2012-12-12 | 2012-12-10 | 3.369 | 10,464,001 | +52,680 | 0.84% | 35,253,239 |
| 2012-12-11 | 2012-12-07 | 3.468 | 10,411,321 | +148,958 | 0.83% | 36,107,400 |
| 2012-12-10 | 2012-12-06 | 3.369 | 10,262,363 | +60,552 | 0.82% | 34,573,920 |
| 2012-12-07 | 2012-12-05 | 3.419 | 10,201,811 | -79,929 | 0.81% | 34,875,360 |
| 2012-12-06 | 2012-12-04 | 3.286 | 10,281,740 | +60,552 | 0.82% | 33,790,201 |
| 2012-12-05 | 2012-12-03 | 3.336 | 10,221,188 | +19,983 | 0.82% | 34,097,601 |
| 2012-12-03 | 2012-11-29 | 3.369 | 10,201,205 | +35,120 | 0.81% | 34,367,878 |
| 2012-11-29 | 2012-11-27 | 3.402 | 10,166,085 | +15,743 | 0.81% | 34,585,339 |
| 2012-11-28 | 2012-11-26 | 3.501 | 10,150,342 | -49,047 | 0.81% | 35,537,561 |
| 2012-11-27 | 2012-11-23 | 3.501 | 10,199,389 | +23,010 | 0.81% | 35,709,280 |
| 2012-11-26 | 2012-11-22 | 3.551 | 10,176,379 | -10,899 | 0.81% | 36,132,900 |
| 2012-11-23 | 2012-11-21 | 3.518 | 10,187,278 | +12,715 | 0.81% | 35,835,118 |
| 2012-11-22 | 2012-11-20 | 3.518 | 10,174,563 | -19,376 | 0.81% | 35,790,392 |
| 2012-11-21 | 2012-11-19 | 3.485 | 10,193,939 | +15,743 | 0.81% | 35,521,849 |
| 2012-11-20 | 2012-11-16 | 3.600 | 10,178,196 | +22,405 | 0.81% | 36,643,621 |
| 2012-11-19 | 2012-11-15 | 3.683 | 10,155,791 | +3,633 | 0.81% | 37,401,558 |
| 2012-11-15 | 2012-11-13 | 3.633 | 10,152,158 | +135,031 | 0.81% | 36,885,199 |
| 2012-11-14 | 2012-11-12 | 3.716 | 10,017,127 | -49,653 | 0.80% | 37,221,749 |
| 2012-11-13 | 2012-11-09 | 3.798 | 10,066,780 | -6,661 | 0.80% | 38,237,500 |
| 2012-11-12 | 2012-11-08 | 3.716 | 10,073,441 | -87,195 | 0.80% | 37,431,001 |
| 2012-11-09 | 2012-11-07 | 3.897 | 10,160,636 | +55,708 | 0.81% | 39,600,802 |
| 2012-11-07 | 2012-11-05 | 4.013 | 10,104,928 | -6,660 | 0.81% | 40,551,841 |
| 2012-11-06 | 2012-11-02 | 3.997 | 10,111,588 | -13,322 | 0.81% | 40,411,578 |
| 2012-11-05 | 2012-11-01 | 3.881 | 10,124,910 | -124,132 | 0.81% | 39,294,350 |
| 2012-11-02 | 2012-10-31 | 3.683 | 10,249,042 | -5,449 | 0.82% | 37,744,981 |
| 2012-11-01 | 2012-10-30 | 3.666 | 10,254,491 | -26,038 | 0.82% | 37,595,699 |
| 2012-10-31 | 2012-10-29 | 3.650 | 10,280,529 | -6,055 | 0.82% | 37,521,381 |
| 2012-10-30 | 2012-10-26 | 3.749 | 10,286,584 | -98,094 | 0.82% | 38,562,760 |
| 2012-10-29 | 2012-10-25 | 3.699 | 10,384,678 | -24,221 | 0.83% | 38,415,999 |
| 2012-10-26 | 2012-10-24 | 3.732 | 10,408,899 | +49,047 | 0.83% | 38,849,400 |
| 2012-10-25 | 2012-10-22 | 3.749 | 10,359,852 | +39,359 | 0.83% | 38,837,431 |
| 2012-10-24 | 2012-10-19 | 3.716 | 10,320,493 | -3,633 | 0.82% | 38,349,000 |
| 2012-10-22 | 2012-10-18 | 3.716 | 10,324,126 | +2,422 | 0.82% | 38,362,499 |
| 2012-10-19 | 2012-10-17 | 3.650 | 10,321,704 | -401,460 | 0.82% | 37,671,660 |
| 2012-10-18 | 2012-10-16 | 3.600 | 10,723,164 | -66,002 | 0.86% | 38,605,619 |
| 2012-10-17 | 2012-10-15 | 3.551 | 10,789,166 | -30,882 | 0.86% | 38,308,700 |
| 2012-10-16 | 2012-10-12 | 3.584 | 10,820,048 | -4,238 | 0.86% | 38,775,732 |
| 2012-10-15 | 2012-10-11 | 3.551 | 10,824,286 | -119,288 | 0.86% | 38,433,399 |
| 2012-10-12 | 2012-10-10 | 3.551 | 10,943,574 | +66,002 | 0.87% | 38,856,951 |
| 2012-10-11 | 2012-10-09 | 3.518 | 10,877,572 | +39,359 | 0.87% | 38,263,320 |
| 2012-10-09 | 2012-10-05 | 3.551 | 10,838,213 | -7,872 | 0.87% | 38,482,850 |
| 2012-10-08 | 2012-10-04 | 3.551 | 10,846,085 | -32,698 | 0.87% | 38,510,800 |
| 2012-10-05 | 2012-10-03 | 3.386 | 10,878,783 | -21,193 | 0.87% | 36,830,300 |
| 2012-10-04 | 2012-09-28 | 3.386 | 10,899,976 | -128,371 | 0.87% | 36,902,049 |
| 2012-09-27 | 2012-09-25 | 3.138 | 11,028,347 | -79,323 | 0.88% | 34,604,701 |
| 2012-09-25 | 2012-09-21 | 3.204 | 11,107,670 | -6,055 | 0.89% | 35,587,361 |
| 2012-09-24 | 2012-09-20 | 3.187 | 11,113,725 | -48,442 | 0.89% | 35,423,220 |
| 2012-09-19 | 2012-09-17 | 3.220 | 11,162,167 | -3,633 | 0.89% | 35,946,301 |
| 2012-09-18 | 2012-09-14 | 3.303 | 11,165,800 | -12,716 | 0.89% | 36,880,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 11,178,516 | +12,111 | 0.89% | 36,737,391 |
| 2012-09-14 | 2012-09-12 | 3.270 | 11,166,405 | -35,726 | 0.89% | 36,513,179 |
| 2012-09-13 | 2012-09-11 | 3.138 | 11,202,131 | -6,055 | 0.89% | 35,150,000 |
| 2012-09-12 | 2012-09-10 | 3.187 | 11,208,186 | -12,716 | 0.90% | 35,724,299 |
| 2012-09-11 | 2012-09-07 | 3.204 | 11,220,902 | -29,065 | 0.90% | 35,950,140 |
| 2012-09-10 | 2012-09-06 | 3.105 | 11,249,967 | -12,111 | 0.90% | 34,928,520 |
| 2012-09-07 | 2012-09-05 | 3.055 | 11,262,078 | -101,121 | 0.90% | 34,408,151 |
| 2012-09-06 | 2012-09-04 | 3.154 | 11,363,199 | +27,248 | 0.91% | 35,843,058 |
| 2012-09-05 | 2012-09-03 | 3.548 | 11,335,951 | -45,414 | 0.91% | 40,225,030 |
| 2012-09-04 | 2012-08-31 | 3.531 | 11,381,365 | +492,841 | 0.91% | 40,190,130 |
| 2012-09-03 | 2012-08-30 | 3.548 | 10,888,524 | +13,933 | 0.91% | 38,637,359 |
| 2012-08-31 | 2012-08-29 | 3.548 | 10,874,591 | -51,088 | 0.91% | 38,587,919 |
| 2012-08-30 | 2012-08-28 | 3.583 | 10,925,679 | +8,128 | 0.91% | 39,145,602 |
| 2012-08-29 | 2012-08-27 | 3.548 | 10,917,551 | -29,027 | 0.91% | 38,740,360 |
| 2012-08-28 | 2012-08-24 | 3.583 | 10,946,578 | -62,117 | 0.91% | 39,220,481 |
| 2012-08-27 | 2012-08-23 | 3.566 | 11,008,695 | -55,151 | 0.92% | 39,253,410 |
| 2012-08-24 | 2012-08-22 | 3.635 | 11,063,846 | +2,322 | 0.92% | 40,212,380 |
| 2012-08-23 | 2012-08-21 | 3.721 | 11,061,524 | +83,017 | 0.92% | 41,156,641 |
| 2012-08-21 | 2012-08-17 | 3.307 | 10,978,507 | -3,483 | 0.91% | 36,309,119 |
| 2012-08-20 | 2012-08-16 | 3.307 | 10,981,990 | +34,251 | 0.91% | 36,320,638 |
| 2012-08-16 | 2012-08-14 | 3.359 | 10,947,739 | -29,027 | 0.91% | 36,773,100 |
| 2012-08-15 | 2012-08-13 | 3.359 | 10,976,766 | +5,806 | 0.91% | 36,870,601 |
| 2012-08-14 | 2012-08-10 | 3.480 | 10,970,960 | +159,066 | 0.91% | 38,173,959 |
| 2012-08-13 | 2012-08-09 | 3.393 | 10,811,894 | -22,640 | 0.90% | 36,689,281 |
| 2012-08-10 | 2012-08-08 | 3.273 | 10,834,534 | -52,249 | 0.90% | 35,459,699 |
| 2012-08-09 | 2012-08-07 | 3.169 | 10,886,783 | +13,933 | 0.91% | 34,505,521 |
| 2012-08-08 | 2012-08-06 | 3.187 | 10,872,850 | +15,094 | 0.91% | 34,648,651 |
| 2012-08-07 | 2012-08-03 | 3.014 | 10,857,756 | +96,369 | 0.90% | 32,730,250 |
| 2012-08-06 | 2012-08-02 | 3.049 | 10,761,387 | +15,094 | 0.90% | 32,810,490 |
| 2012-08-02 | 2012-07-31 | 2.997 | 10,746,293 | -2,322 | 0.90% | 32,209,140 |
| 2012-08-01 | 2012-07-30 | 3.066 | 10,748,615 | +2,902 | 0.90% | 32,956,699 |
| 2012-07-31 | 2012-07-27 | 3.066 | 10,745,713 | -17,416 | 0.90% | 32,947,801 |
| 2012-07-30 | 2012-07-26 | 3.032 | 10,763,129 | -1,741 | 0.90% | 32,630,401 |
| 2012-07-27 | 2012-07-25 | 3.014 | 10,764,870 | -5,806 | 0.90% | 32,450,249 |
| 2012-07-26 | 2012-07-24 | 3.049 | 10,770,676 | -17,996 | 0.90% | 32,838,811 |
| 2012-07-25 | 2012-07-23 | 3.083 | 10,788,672 | +1,741 | 0.90% | 33,265,360 |
| 2012-07-24 | 2012-07-20 | 3.101 | 10,786,931 | -5,805 | 0.90% | 33,445,801 |
| 2012-07-23 | 2012-07-19 | 3.152 | 10,792,736 | +45,862 | 0.90% | 34,021,530 |
| 2012-07-20 | 2012-07-18 | 3.049 | 10,746,874 | -121,912 | 0.90% | 32,766,241 |
| 2012-07-19 | 2012-07-17 | 3.101 | 10,868,786 | +5,805 | 0.91% | 33,699,600 |
| 2012-07-18 | 2012-07-16 | 3.066 | 10,862,981 | -1,161 | 0.91% | 33,307,361 |
| 2012-07-17 | 2012-07-13 | 3.135 | 10,864,142 | +35,413 | 0.91% | 34,059,481 |
| 2012-07-13 | 2012-07-11 | 3.187 | 10,828,729 | +58,053 | 0.90% | 34,508,050 |
| 2012-07-12 | 2012-07-10 | 3.152 | 10,770,676 | +11,611 | 0.90% | 33,951,991 |
| 2012-07-11 | 2012-07-09 | 3.169 | 10,759,065 | -4,644 | 0.90% | 34,100,721 |
| 2012-07-10 | 2012-07-06 | 3.290 | 10,763,709 | -26,705 | 0.90% | 35,413,310 |
| 2012-07-09 | 2012-07-05 | 3.238 | 10,790,414 | -23,221 | 0.90% | 34,943,561 |
| 2012-07-06 | 2012-07-04 | 3.101 | 10,813,635 | +9,288 | 0.90% | 33,528,599 |
| 2012-07-05 | 2012-07-03 | 3.032 | 10,804,347 | +19,739 | 0.90% | 32,755,361 |
| 2012-07-04 | 2012-06-29 | 2.980 | 10,784,608 | +13,352 | 0.90% | 32,138,209 |
| 2012-07-03 | 2012-06-28 | 3.083 | 10,771,256 | +27,866 | 0.90% | 33,211,660 |
| 2012-06-29 | 2012-06-27 | 3.204 | 10,743,390 | +14,513 | 0.90% | 34,421,159 |
| 2012-06-27 | 2012-06-25 | 3.307 | 10,728,877 | +5,805 | 0.89% | 35,483,520 |
| 2012-06-26 | 2012-06-22 | 3.325 | 10,723,072 | -17,996 | 0.89% | 35,649,031 |
| 2012-06-25 | 2012-06-21 | 3.342 | 10,741,068 | -2,903 | 0.89% | 35,893,879 |
| 2012-06-22 | 2012-06-20 | 3.325 | 10,743,971 | +8,128 | 0.90% | 35,718,510 |
| 2012-06-21 | 2012-06-19 | 3.342 | 10,735,843 | +5,805 | 0.89% | 35,876,419 |
| 2012-06-20 | 2012-06-18 | 3.342 | 10,730,038 | +21,480 | 0.89% | 35,857,020 |
| 2012-06-19 | 2012-06-15 | 3.342 | 10,708,558 | -2,903 | 0.89% | 35,785,239 |
| 2012-06-18 | 2012-06-14 | 3.342 | 10,711,461 | -5,805 | 0.89% | 35,794,940 |
| 2012-06-15 | 2012-06-13 | 3.393 | 10,717,266 | +6,966 | 0.89% | 36,368,169 |
| 2012-06-14 | 2012-06-12 | 3.342 | 10,710,300 | +4,064 | 0.89% | 35,791,061 |
| 2012-06-13 | 2012-06-11 | 3.428 | 10,706,236 | +44,701 | 0.89% | 36,699,580 |
| 2012-06-12 | 2012-06-08 | 3.359 | 10,661,535 | -1,161 | 0.89% | 35,811,750 |
| 2012-06-11 | 2012-06-07 | 3.393 | 10,662,696 | -7,547 | 0.89% | 36,182,990 |
| 2012-06-08 | 2012-06-06 | 3.376 | 10,670,243 | +2,903 | 0.89% | 36,024,800 |
| 2012-06-07 | 2012-06-05 | 3.307 | 10,667,340 | +1,741 | 0.89% | 35,279,999 |
| 2012-06-06 | 2012-06-04 | 3.290 | 10,665,599 | -12,191 | 0.89% | 35,090,521 |
| 2012-06-04 | 2012-05-31 | 3.359 | 10,677,790 | -16,255 | 0.89% | 35,866,350 |
| 2012-06-01 | 2012-05-30 | 3.393 | 10,694,045 | -3,483 | 0.89% | 36,289,371 |
| 2012-05-31 | 2012-05-29 | 3.514 | 10,697,528 | +11,611 | 0.89% | 37,591,080 |
| 2012-05-30 | 2012-05-28 | 3.462 | 10,685,917 | -11,611 | 0.89% | 36,998,069 |
| 2012-05-29 | 2012-05-25 | 3.359 | 10,697,528 | +11,611 | 0.89% | 35,932,650 |
| 2012-05-28 | 2012-05-24 | 3.325 | 10,685,917 | -5,806 | 0.89% | 35,525,509 |
| 2012-05-25 | 2012-05-23 | 3.376 | 10,691,723 | +17,416 | 0.89% | 36,097,321 |
| 2012-05-24 | 2012-05-22 | 3.428 | 10,674,307 | -7,547 | 0.89% | 36,590,131 |
| 2012-05-23 | 2012-05-21 | 3.359 | 10,681,854 | -4,644 | 0.89% | 35,880,001 |
| 2012-05-22 | 2012-05-18 | 3.187 | 10,686,498 | -66,181 | 0.89% | 34,054,800 |
| 2012-05-21 | 2012-05-17 | 3.376 | 10,752,679 | +11,030 | 0.90% | 36,303,120 |
| 2012-05-18 | 2012-05-16 | 3.393 | 10,741,649 | -73,728 | 0.89% | 36,450,911 |
| 2012-05-17 | 2012-05-15 | 3.600 | 10,815,377 | +47,024 | 0.90% | 38,936,701 |
| 2012-05-16 | 2012-05-14 | 3.772 | 10,768,353 | -20,319 | 0.90% | 40,622,308 |
| 2012-05-15 | 2012-05-11 | 3.772 | 10,788,672 | -26,124 | 0.90% | 40,698,959 |
| 2012-05-14 | 2012-05-10 | 3.755 | 10,814,796 | -26,124 | 0.90% | 40,611,219 |
| 2012-05-11 | 2012-05-09 | 3.807 | 10,840,920 | -45,282 | 0.90% | 41,269,539 |
| 2012-05-10 | 2012-05-08 | 3.910 | 10,886,202 | +25,543 | 0.91% | 42,567,040 |
| 2012-05-09 | 2012-05-07 | 3.962 | 10,860,659 | -17,996 | 0.90% | 43,028,402 |
| 2012-05-08 | 2012-05-04 | 4.065 | 10,878,655 | +11,611 | 0.91% | 44,224,039 |
| 2012-05-07 | 2012-05-03 | 4.169 | 10,867,044 | -1,742 | 0.91% | 45,299,978 |
| 2012-05-04 | 2012-05-02 | 4.065 | 10,868,786 | -94,627 | 0.91% | 44,183,920 |
| 2012-05-03 | 2012-04-30 | 4.391 | 10,963,413 | +235,697 | 0.91% | 48,140,043 |
| 2012-05-02 | 2012-04-27 | 4.248 | 10,727,716 | +240,016 | 0.89% | 45,573,231 |
| 2012-04-30 | 2012-04-26 | 4.230 | 10,487,700 | +61,066 | 0.91% | 44,366,401 |
| 2012-04-27 | 2012-04-25 | 4.159 | 10,426,634 | -7,283 | 0.90% | 43,363,631 |
| 2012-04-26 | 2012-04-24 | 4.105 | 10,433,917 | -61,626 | 0.90% | 42,835,201 |
| 2012-04-24 | 2012-04-20 | 4.123 | 10,495,543 | -17,928 | 0.91% | 43,275,539 |
| 2012-04-23 | 2012-04-19 | 4.088 | 10,513,471 | +42,018 | 0.91% | 42,974,140 |
| 2012-04-20 | 2012-04-18 | 4.123 | 10,471,453 | -14,006 | 0.90% | 43,176,210 |
| 2012-04-19 | 2012-04-17 | 4.105 | 10,485,459 | -3,361 | 0.91% | 43,046,800 |
| 2012-04-18 | 2012-04-16 | 4.070 | 10,488,820 | +45,939 | 0.91% | 42,686,159 |
| 2012-04-17 | 2012-04-13 | 4.230 | 10,442,881 | +66,109 | 0.90% | 44,176,802 |
| 2012-04-16 | 2012-04-12 | 4.212 | 10,376,772 | -16,807 | 0.90% | 43,711,919 |
| 2012-04-13 | 2012-04-11 | 4.195 | 10,393,579 | +8,403 | 0.90% | 43,597,198 |
| 2012-04-12 | 2012-04-10 | 4.302 | 10,385,176 | +61,627 | 0.90% | 44,674,171 |
| 2012-04-11 | 2012-04-05 | 4.373 | 10,323,549 | -24,091 | 0.89% | 45,146,148 |
| 2012-04-10 | 2012-04-03 | 4.248 | 10,347,640 | -31,373 | 0.89% | 43,958,601 |
| 2012-04-05 | 2012-04-02 | 4.159 | 10,379,013 | -51,542 | 0.90% | 43,165,579 |
| 2012-04-03 | 2012-03-30 | 4.212 | 10,430,555 | -97,482 | 0.90% | 43,938,479 |
| 2012-04-02 | 2012-03-29 | 4.195 | 10,528,037 | -20,169 | 0.91% | 44,161,199 |
| 2012-03-30 | 2012-03-28 | 4.284 | 10,548,206 | +85,717 | 0.91% | 45,187,201 |
| 2012-03-29 | 2012-03-27 | 4.320 | 10,462,489 | -82,916 | 0.90% | 45,193,500 |
| 2012-03-28 | 2012-03-26 | 4.248 | 10,545,405 | +28,012 | 0.91% | 44,798,742 |
| 2012-03-27 | 2012-03-23 | 4.248 | 10,517,393 | +43,699 | 0.91% | 44,679,742 |
| 2012-03-26 | 2012-03-22 | 4.248 | 10,473,694 | +101,964 | 0.90% | 44,494,101 |
| 2012-03-23 | 2012-03-21 | 4.070 | 10,371,730 | +128,855 | 0.90% | 42,209,640 |
| 2012-03-22 | 2012-03-20 | 4.498 | 10,242,875 | +10,645 | 0.88% | 46,073,161 |
| 2012-03-21 | 2012-03-19 | 4.462 | 10,232,230 | +305,331 | 0.88% | 45,659,999 |
| 2012-03-20 | 2012-03-16 | 4.498 | 9,926,899 | +215,692 | 0.86% | 44,651,879 |
| 2012-03-19 | 2012-03-15 | 4.569 | 9,711,207 | +541,192 | 0.84% | 44,375,041 |
| 2012-03-16 | 2012-03-14 | 4.980 | 9,170,015 | +309,813 | 0.79% | 45,666,722 |
| 2012-03-15 | 2012-03-13 | 5.337 | 8,860,202 | +155,747 | 0.76% | 47,286,852 |
| 2012-03-14 | 2012-03-12 | 5.533 | 8,704,455 | +77,313 | 0.75% | 48,164,701 |
| 2012-03-13 | 2012-03-09 | 5.801 | 8,627,142 | +49,302 | 0.74% | 50,046,752 |
| 2012-03-12 | 2012-03-08 | 5.872 | 8,577,840 | -35,856 | 0.74% | 50,373,188 |
| 2012-03-09 | 2012-03-07 | 5.658 | 8,613,696 | +81,795 | 0.74% | 48,738,751 |
| 2012-03-08 | 2012-03-06 | 5.623 | 8,531,901 | +78,994 | 0.74% | 47,971,352 |
| 2012-03-07 | 2012-03-05 | 5.855 | 8,452,907 | +71,711 | 0.73% | 49,488,641 |
| 2012-03-06 | 2012-03-02 | 5.997 | 8,381,196 | -19,048 | 0.72% | 50,265,600 |
| 2012-03-05 | 2012-03-01 | 5.980 | 8,400,244 | -11,205 | 0.73% | 50,229,899 |
| 2012-03-02 | 2012-02-29 | 5.997 | 8,411,449 | +16,247 | 0.73% | 50,447,040 |
| 2012-03-01 | 2012-02-28 | 5.926 | 8,395,202 | +12,325 | 0.72% | 49,750,200 |
| 2012-02-29 | 2012-02-27 | 5.908 | 8,382,877 | -19,048 | 0.72% | 49,527,531 |
| 2012-02-28 | 2012-02-24 | 5.890 | 8,401,925 | -19,048 | 0.73% | 49,490,100 |
| 2012-02-27 | 2012-02-23 | 5.908 | 8,420,973 | +34,175 | 0.73% | 49,752,609 |
| 2012-02-24 | 2012-02-22 | 5.926 | 8,386,798 | +129,415 | 0.72% | 49,700,397 |
| 2012-02-23 | 2012-02-21 | 5.908 | 8,257,383 | -30,253 | 0.71% | 48,786,090 |
| 2012-02-22 | 2012-02-20 | 5.819 | 8,287,636 | -21,849 | 0.72% | 48,225,181 |
| 2012-02-21 | 2012-02-17 | 5.926 | 8,309,485 | +1,680 | 0.72% | 49,242,238 |
| 2012-02-20 | 2012-02-16 | 5.855 | 8,307,805 | -21,289 | 0.72% | 48,639,123 |
| 2012-02-17 | 2012-02-15 | 5.980 | 8,329,094 | -47,060 | 0.72% | 49,804,452 |
| 2012-02-16 | 2012-02-14 | 5.712 | 8,376,154 | +61,627 | 0.72% | 47,843,201 |
| 2012-02-15 | 2012-02-13 | 5.783 | 8,314,527 | +3,361 | 0.72% | 48,084,837 |
| 2012-02-14 | 2012-02-10 | 5.908 | 8,311,166 | -176,476 | 0.72% | 49,103,850 |
| 2012-02-13 | 2012-02-09 | 6.140 | 8,487,642 | +101,964 | 0.73% | 52,116,002 |
| 2012-02-10 | 2012-02-08 | 6.354 | 8,385,678 | -221,295 | 0.72% | 53,286,080 |
| 2012-02-09 | 2012-02-07 | 6.015 | 8,606,973 | -116,530 | 0.74% | 51,773,310 |
| 2012-02-08 | 2012-02-06 | 5.908 | 8,723,503 | -360,234 | 0.75% | 51,540,010 |
| 2012-02-07 | 2012-02-03 | 5.872 | 9,083,737 | -42,019 | 0.78% | 53,344,057 |
| 2012-02-06 | 2012-02-02 | 5.569 | 9,125,756 | +44,259 | 0.79% | 50,821,683 |
| 2012-02-03 | 2012-02-01 | 5.569 | 9,081,497 | -27,451 | 0.78% | 50,575,203 |
| 2012-02-02 | 2012-01-31 | 5.533 | 9,108,948 | -47,060 | 0.79% | 50,402,898 |
| 2012-02-01 | 2012-01-30 | 5.444 | 9,156,008 | +2,240 | 0.79% | 49,846,147 |
| 2012-01-30 | 2012-01-26 | 5.694 | 9,153,768 | -75,632 | 0.79% | 52,121,413 |
| 2012-01-27 | 2012-01-20 | 5.319 | 9,229,400 | +7,283 | 0.80% | 49,092,520 |
| 2012-01-26 | 2012-01-19 | 5.283 | 9,222,117 | +11,765 | 0.80% | 48,724,561 |
| 2012-01-20 | 2012-01-18 | 5.248 | 9,210,352 | +118,211 | 0.80% | 48,333,601 |
| 2012-01-19 | 2012-01-17 | 5.212 | 9,092,141 | +12,325 | 0.78% | 47,388,680 |
| 2012-01-18 | 2012-01-16 | 5.194 | 9,079,816 | +16,807 | 0.78% | 47,162,371 |
| 2012-01-17 | 2012-01-13 | 5.319 | 9,063,009 | -14,566 | 0.78% | 48,207,462 |
| 2012-01-16 | 2012-01-12 | 5.498 | 9,077,575 | +3,362 | 0.78% | 49,905,241 |
| 2012-01-13 | 2012-01-11 | 5.498 | 9,074,213 | +28,012 | 0.78% | 49,886,758 |
| 2012-01-12 | 2012-01-10 | 5.283 | 9,046,201 | +14,006 | 0.78% | 47,795,118 |
| 2012-01-11 | 2012-01-09 | 5.212 | 9,032,195 | +46,500 | 0.78% | 47,076,238 |
| 2012-01-10 | 2012-01-06 | 5.248 | 8,985,695 | +38,656 | 0.78% | 47,154,658 |
| 2012-01-09 | 2012-01-05 | 5.355 | 8,947,039 | -2,241 | 0.77% | 47,910,001 |
| 2012-01-06 | 2012-01-04 | 5.426 | 8,949,280 | -30,813 | 0.77% | 48,560,961 |
| 2012-01-05 | 2012-01-03 | 5.551 | 8,980,093 | +12,886 | 0.78% | 49,850,190 |
| 2012-01-04 | 2011-12-30 | 5.515 | 8,967,207 | -28,013 | 0.77% | 49,458,537 |
| 2012-01-03 | 2011-12-29 | 5.515 | 8,995,220 | -560 | 0.78% | 49,613,043 |
| 2011-12-30 | 2011-12-28 | 5.515 | 8,995,780 | +4,482 | 0.78% | 49,616,131 |
| 2011-12-29 | 2011-12-23 | 5.569 | 8,991,298 | -2,241 | 0.78% | 50,072,881 |
| 2011-12-28 | 2011-12-22 | 5.569 | 8,993,539 | -1,681 | 0.78% | 50,085,361 |
| 2011-12-23 | 2011-12-21 | 5.515 | 8,995,220 | -6,722 | 0.78% | 49,613,043 |
| 2011-12-22 | 2011-12-20 | 5.408 | 9,001,942 | +2,241 | 0.78% | 48,686,038 |
| 2011-12-21 | 2011-12-19 | 5.444 | 8,999,701 | +21,849 | 0.78% | 48,995,198 |
| 2011-12-20 | 2011-12-16 | 5.480 | 8,977,852 | +22,410 | 0.78% | 49,196,750 |
| 2011-12-19 | 2011-12-15 | 5.408 | 8,955,442 | +22,409 | 0.77% | 48,434,548 |
| 2011-12-16 | 2011-12-14 | 5.551 | 8,933,033 | +5,042 | 0.77% | 49,588,951 |
| 2011-12-15 | 2011-12-13 | 5.444 | 8,927,991 | +33,615 | 0.77% | 48,604,802 |
| 2011-12-14 | 2011-12-12 | 5.515 | 8,894,376 | +23,530 | 0.77% | 49,056,839 |
| 2011-12-13 | 2011-12-09 | 5.676 | 8,870,846 | +18,488 | 0.77% | 50,352,119 |
| 2011-12-12 | 2011-12-08 | 5.676 | 8,852,358 | +39,217 | 0.76% | 50,247,179 |
| 2011-12-09 | 2011-12-07 | 5.872 | 8,813,141 | +2,801 | 0.76% | 51,754,988 |
| 2011-12-08 | 2011-12-06 | 5.855 | 8,810,340 | -2,801 | 0.76% | 51,581,279 |
| 2011-12-07 | 2011-12-05 | 6.051 | 8,813,141 | +1,680 | 0.76% | 53,328,088 |
| 2011-12-06 | 2011-12-02 | 6.176 | 8,811,461 | +2,241 | 0.76% | 54,418,882 |
| 2011-12-05 | 2011-12-01 | 6.176 | 8,809,220 | -108,126 | 0.76% | 54,405,042 |
| 2011-12-02 | 2011-11-30 | 5.730 | 8,917,346 | -177,036 | 0.77% | 51,093,569 |
| 2011-12-01 | 2011-11-29 | 5.962 | 9,094,382 | -3,361 | 0.79% | 54,218,220 |
| 2011-11-30 | 2011-11-28 | 5.569 | 9,097,743 | -14,567 | 0.79% | 50,665,677 |
| 2011-11-29 | 2011-11-25 | 5.319 | 9,112,310 | -61,066 | 0.79% | 48,469,701 |
| 2011-11-28 | 2011-11-24 | 5.266 | 9,173,376 | -31,373 | 0.79% | 48,303,300 |
| 2011-11-25 | 2011-11-23 | 5.391 | 9,204,749 | +146,783 | 0.79% | 49,618,598 |
| 2011-11-24 | 2011-11-22 | 5.605 | 9,057,966 | +6,162 | 0.78% | 50,767,518 |
| 2011-11-23 | 2011-11-21 | 5.623 | 9,051,804 | +7,844 | 0.78% | 50,894,551 |
| 2011-11-22 | 2011-11-18 | 5.783 | 9,043,960 | +5,602 | 0.78% | 52,303,318 |
| 2011-11-21 | 2011-11-17 | 5.783 | 9,038,358 | +170,873 | 0.78% | 52,270,920 |
| 2011-11-18 | 2011-11-16 | 6.015 | 8,867,485 | +24,091 | 0.77% | 53,340,362 |
| 2011-11-17 | 2011-11-15 | 6.122 | 8,843,394 | +66,108 | 0.76% | 54,142,548 |
| 2011-11-16 | 2011-11-14 | 5.997 | 8,777,286 | +169,193 | 0.76% | 52,641,120 |
| 2011-11-15 | 2011-11-11 | 6.283 | 8,608,093 | +49,861 | 0.74% | 54,084,797 |
| 2011-11-14 | 2011-11-10 | 6.212 | 8,558,232 | +154,066 | 0.74% | 53,160,480 |
| 2011-11-11 | 2011-11-09 | 6.497 | 8,404,166 | +81,795 | 0.73% | 54,603,641 |
| 2011-11-10 | 2011-11-08 | 6.462 | 8,322,371 | +107,566 | 0.72% | 53,775,101 |
| 2011-11-09 | 2011-11-07 | 6.747 | 8,214,805 | +16,808 | 0.71% | 55,426,142 |
| 2011-11-08 | 2011-11-04 | 6.890 | 8,197,997 | -113,729 | 0.71% | 56,483,377 |
| 2011-11-07 | 2011-11-03 | 6.836 | 8,311,726 | -62,187 | 0.72% | 56,821,878 |
| 2011-11-04 | 2011-11-02 | 6.961 | 8,373,913 | -121,572 | 0.72% | 58,293,301 |
| 2011-11-03 | 2011-11-01 | 6.622 | 8,495,485 | +84,596 | 0.73% | 56,258,439 |
| 2011-11-02 | 2011-10-31 | 6.854 | 8,410,889 | +119,892 | 0.73% | 57,649,921 |
| 2011-11-01 | 2011-10-28 | 7.104 | 8,290,997 | -45,380 | 0.72% | 58,900,018 |
| 2011-10-31 | 2011-10-27 | 7.068 | 8,336,377 | -161,909 | 0.72% | 58,924,801 |
| 2011-10-28 | 2011-10-26 | 6.319 | 8,498,286 | -24,091 | 0.73% | 53,698,258 |
| 2011-10-27 | 2011-10-25 | 6.247 | 8,522,377 | -8,963 | 0.74% | 53,242,002 |
| 2011-10-26 | 2011-10-24 | 6.301 | 8,531,340 | +45,939 | 0.74% | 53,754,837 |
| 2011-10-25 | 2011-10-21 | 6.122 | 8,485,401 | -36,415 | 0.73% | 51,950,781 |
| 2011-10-24 | 2011-10-20 | 6.051 | 8,521,816 | -13,446 | 0.74% | 51,565,288 |
| 2011-10-21 | 2011-10-19 | 5.819 | 8,535,262 | +62,187 | 0.74% | 49,666,099 |
| 2011-10-20 | 2011-10-18 | 6.247 | 8,473,075 | +8,963 | 0.73% | 52,933,997 |
| 2011-10-19 | 2011-10-17 | 6.711 | 8,464,112 | -23,530 | 0.73% | 56,806,082 |
| 2011-10-18 | 2011-10-14 | 6.801 | 8,487,642 | +57,705 | 0.73% | 57,721,502 |
| 2011-10-17 | 2011-10-13 | 7.390 | 8,429,937 | -80,114 | 0.73% | 62,294,580 |
| 2011-10-14 | 2011-10-12 | 6.926 | 8,510,051 | -5,603 | 0.73% | 58,937,198 |
| 2011-10-13 | 2011-10-11 | 7.033 | 8,515,654 | -28,012 | 0.74% | 59,888,002 |
| 2011-10-12 | 2011-10-10 | 6.747 | 8,543,666 | -75,072 | 0.74% | 57,645,002 |
| 2011-10-11 | 2011-10-07 | 7.557 | 8,618,738 | -121,012 | 0.74% | 65,132,953 |
| 2011-10-10 | 2011-10-06 | 7.088 | 8,739,750 | +386,060 | 0.75% | 61,950,220 |
| 2011-10-07 | 2011-10-04 | 6.488 | 8,353,690 | -60,526 | 0.76% | 54,200,900 |
| 2011-10-06 | 2011-10-03 | 6.563 | 8,414,216 | +53,860 | 0.76% | 55,224,748 |
| 2011-10-04 | 2011-09-30 | 6.976 | 8,360,356 | +9,066 | 0.76% | 58,320,300 |
| 2011-10-03 | 2011-09-28 | 7.388 | 8,351,290 | -16,532 | 0.76% | 61,702,368 |
| 2011-09-30 | 2011-09-27 | 7.632 | 8,367,822 | -30,929 | 0.76% | 63,864,407 |
| 2011-09-28 | 2011-09-26 | 7.051 | 8,398,751 | +21,330 | 0.76% | 59,218,117 |
| 2011-09-27 | 2011-09-23 | 7.126 | 8,377,421 | -62,392 | 0.76% | 59,696,103 |
| 2011-09-26 | 2011-09-22 | 7.051 | 8,439,813 | +9,599 | 0.77% | 59,507,638 |
| 2011-09-23 | 2011-09-21 | 7.670 | 8,430,214 | +8,532 | 0.76% | 64,656,762 |
| 2011-09-22 | 2011-09-20 | 7.820 | 8,421,682 | +56,527 | 0.76% | 65,854,724 |
| 2011-09-21 | 2011-09-19 | 7.913 | 8,365,155 | +47,994 | 0.76% | 66,197,027 |
| 2011-09-20 | 2011-09-16 | 8.307 | 8,317,161 | -43,195 | 0.75% | 69,092,495 |
| 2011-09-19 | 2011-09-15 | 8.476 | 8,360,356 | -22,397 | 0.76% | 70,862,300 |
| 2011-09-16 | 2011-09-14 | 8.270 | 8,382,753 | -12,266 | 0.76% | 69,322,992 |
| 2011-09-15 | 2011-09-12 | 8.176 | 8,395,019 | +12,799 | 0.76% | 68,637,304 |
| 2011-09-14 | 2011-09-09 | 8.701 | 8,382,220 | -26,130 | 0.76% | 72,933,840 |
| 2011-09-12 | 2011-09-08 | 8.889 | 8,408,350 | -156,782 | 0.76% | 74,737,947 |
| 2011-09-09 | 2011-09-07 | 8.532 | 8,565,132 | -76,258 | 0.78% | 73,079,825 |
| 2011-09-08 | 2011-09-06 | 7.895 | 8,641,390 | +40,529 | 0.78% | 68,220,947 |
| 2011-09-07 | 2011-09-05 | 7.988 | 8,600,861 | +14,931 | 0.78% | 68,707,409 |
| 2011-09-06 | 2011-09-02 | 7.988 | 8,585,930 | -65,592 | 0.78% | 68,588,133 |
| 2011-09-05 | 2011-09-01 | 7.932 | 8,651,522 | +20,264 | 0.78% | 68,625,406 |
| 2011-09-02 | 2011-08-31 | 8.495 | 8,631,258 | -12,265 | 0.78% | 73,320,318 |
| 2011-09-01 | 2011-08-30 | 8.476 | 8,643,523 | -383,155 | 0.78% | 73,262,421 |
| 2011-08-31 | 2011-08-29 | 7.876 | 9,026,678 | -142,917 | 0.82% | 71,093,400 |
| 2011-08-30 | 2011-08-26 | 7.820 | 9,169,595 | +5,333 | 0.83% | 71,703,153 |
| 2011-08-29 | 2011-08-25 | 7.482 | 9,164,262 | +10,665 | 0.83% | 68,568,150 |
| 2011-08-26 | 2011-08-24 | 7.163 | 9,153,597 | -67,192 | 0.83% | 65,570,303 |
| 2011-08-25 | 2011-08-23 | 7.182 | 9,220,789 | -51,727 | 0.84% | 66,224,532 |
| 2011-08-24 | 2011-08-22 | 6.244 | 9,272,516 | -9,599 | 0.84% | 57,902,040 |
| 2011-08-23 | 2011-08-19 | 6.507 | 9,282,115 | -95,455 | 0.84% | 60,398,821 |
| 2011-08-22 | 2011-08-18 | 6.732 | 9,377,570 | -13,332 | 0.85% | 63,130,148 |
| 2011-08-19 | 2011-08-17 | 6.845 | 9,390,902 | -39,995 | 0.85% | 64,276,499 |
| 2011-08-18 | 2011-08-16 | 6.770 | 9,430,897 | -83,724 | 0.86% | 63,842,847 |
| 2011-08-17 | 2011-08-15 | 6.319 | 9,514,621 | +23,997 | 0.86% | 60,127,540 |
| 2011-08-16 | 2011-08-12 | 6.169 | 9,490,624 | -47,461 | 0.86% | 58,552,131 |
| 2011-08-15 | 2011-08-11 | 5.963 | 9,538,085 | -6,932 | 0.87% | 56,877,480 |
| 2011-08-12 | 2011-08-10 | 6.076 | 9,545,017 | -21,865 | 0.87% | 57,992,757 |
| 2011-08-11 | 2011-08-09 | 5.869 | 9,566,882 | -151,449 | 0.87% | 56,152,203 |
| 2011-08-10 | 2011-08-08 | 5.982 | 9,718,331 | +20,265 | 0.88% | 58,134,563 |
| 2011-08-09 | 2011-08-05 | 6.488 | 9,698,066 | +71,458 | 0.88% | 62,923,559 |
| 2011-08-08 | 2011-08-04 | 6.901 | 9,626,608 | +42,662 | 0.87% | 66,431,361 |
| 2011-08-05 | 2011-08-03 | 6.863 | 9,583,946 | +3,733 | 0.87% | 65,777,518 |
| 2011-08-04 | 2011-08-02 | 7.126 | 9,580,213 | +148,249 | 0.87% | 68,266,998 |
| 2011-08-03 | 2011-08-01 | 7.445 | 9,431,964 | +185,578 | 0.86% | 70,217,390 |
| 2011-08-02 | 2011-07-29 | 7.688 | 9,246,386 | +64,526 | 0.84% | 71,089,902 |
| 2011-08-01 | 2011-07-28 | 7.726 | 9,181,860 | +54,927 | 0.83% | 70,938,161 |
| 2011-07-29 | 2011-07-27 | 7.932 | 9,126,933 | +42,128 | 0.83% | 72,396,450 |
| 2011-07-28 | 2011-07-26 | 7.951 | 9,084,805 | +81,591 | 0.82% | 72,232,643 |
| 2011-07-27 | 2011-07-25 | 8.157 | 9,003,214 | +6,932 | 0.82% | 73,441,049 |
| 2011-07-26 | 2011-07-22 | 8.195 | 8,996,282 | +36,263 | 0.82% | 73,721,903 |
| 2011-07-25 | 2011-07-21 | 8.138 | 8,960,019 | +39,462 | 0.81% | 72,920,679 |
| 2011-07-22 | 2011-07-20 | 8.288 | 8,920,557 | -41,595 | 0.81% | 73,937,759 |
| 2011-07-21 | 2011-07-19 | 7.782 | 8,962,152 | +5,332 | 0.81% | 69,744,898 |
| 2011-07-20 | 2011-07-18 | 7.763 | 8,956,820 | -17,064 | 0.81% | 69,535,444 |
| 2011-07-19 | 2011-07-15 | 7.820 | 8,973,884 | +131,718 | 0.81% | 70,172,758 |
| 2011-07-18 | 2011-07-14 | 8.007 | 8,842,166 | +18,131 | 0.80% | 70,800,868 |
| 2011-07-15 | 2011-07-13 | 8.007 | 8,824,035 | +30,396 | 0.80% | 70,655,689 |
| 2011-07-14 | 2011-07-12 | 8.157 | 8,793,639 | -29,863 | 0.80% | 71,731,503 |
| 2011-07-13 | 2011-07-11 | 8.026 | 8,823,502 | +52,261 | 0.80% | 70,816,882 |
| 2011-07-12 | 2011-07-08 | 8.814 | 8,771,241 | +98,655 | 0.80% | 77,305,598 |
| 2011-07-11 | 2011-07-07 | 8.664 | 8,672,586 | +183,445 | 0.79% | 75,135,059 |
| 2011-07-08 | 2011-07-06 | 9.057 | 8,489,141 | +214,375 | 0.77% | 76,888,771 |
| 2011-07-07 | 2011-07-05 | 9.151 | 8,274,766 | +12,799 | 0.75% | 75,722,960 |
| 2011-07-06 | 2011-07-04 | 9.114 | 8,261,967 | +109,853 | 0.75% | 75,295,976 |
| 2011-07-05 | 2011-06-30 | 8.945 | 8,152,114 | +106,121 | 0.74% | 72,918,993 |
| 2011-07-04 | 2011-06-29 | 8.945 | 8,045,993 | +58,660 | 0.73% | 71,969,763 |
| 2011-06-30 | 2011-06-28 | 9.039 | 7,987,333 | +15,998 | 0.72% | 72,193,961 |
| 2011-06-29 | 2011-06-27 | 8.926 | 7,971,335 | -533 | 0.72% | 71,152,482 |
| 2011-06-28 | 2011-06-24 | 8.945 | 7,971,868 | +105,054 | 0.72% | 71,306,730 |
| 2011-06-27 | 2011-06-23 | 8.870 | 7,866,814 | +51,194 | 0.71% | 69,776,963 |
| 2011-06-24 | 2011-06-22 | 9.039 | 7,815,620 | +1,600 | 0.71% | 70,641,923 |
| 2011-06-23 | 2011-06-21 | 8.814 | 7,814,020 | +83,724 | 0.71% | 68,869,102 |
| 2011-06-22 | 2011-06-20 | 8.889 | 7,730,296 | +76,257 | 0.70% | 68,711,038 |
| 2011-06-21 | 2011-06-17 | 9.114 | 7,654,039 | -45,328 | 0.69% | 69,755,584 |
| 2011-06-20 | 2011-06-16 | 9.320 | 7,699,367 | -50,127 | 0.70% | 71,756,864 |
| 2011-06-17 | 2011-06-15 | 9.357 | 7,749,494 | +7,999 | 0.70% | 72,514,680 |
| 2011-06-16 | 2011-06-14 | 9.432 | 7,741,495 | +2,133 | 0.70% | 73,020,510 |
| 2011-06-15 | 2011-06-13 | 9.357 | 7,739,362 | -2,666 | 0.70% | 72,419,871 |
| 2011-06-14 | 2011-06-10 | 9.395 | 7,742,028 | +26,663 | 0.70% | 72,735,178 |
| 2011-06-13 | 2011-06-09 | 9.339 | 7,715,365 | +247,971 | 0.70% | 72,050,643 |
| 2011-06-10 | 2011-06-08 | 9.657 | 7,467,394 | -5,866 | 0.68% | 72,115,453 |
| 2011-06-09 | 2011-06-07 | 9.695 | 7,473,260 | -14,931 | 0.68% | 72,452,383 |
| 2011-06-08 | 2011-06-03 | 9.826 | 7,488,191 | +65,059 | 0.68% | 73,580,078 |
| 2011-06-07 | 2011-06-02 | 10.014 | 7,423,132 | -21,331 | 0.67% | 74,332,798 |
| 2011-06-03 | 2011-06-01 | 10.220 | 7,444,463 | +2,666 | 0.68% | 76,082,000 |
| 2011-06-02 | 2011-05-31 | 9.957 | 7,441,797 | +18,132 | 0.67% | 74,101,053 |
| 2011-06-01 | 2011-05-30 | 9.957 | 7,423,665 | +51,194 | 0.67% | 73,920,506 |
| 2011-05-31 | 2011-05-27 | 9.957 | 7,372,471 | +45,328 | 0.67% | 73,410,746 |
| 2011-05-30 | 2011-05-26 | 9.920 | 7,327,143 | -23,998 | 0.66% | 72,684,596 |
| 2011-05-27 | 2011-05-25 | 9.826 | 7,351,141 | +75,725 | 0.67% | 72,233,404 |
| 2011-05-26 | 2011-05-24 | 10.070 | 7,275,416 | +4,266 | 0.66% | 73,262,909 |
| 2011-05-25 | 2011-05-23 | 10.107 | 7,271,150 | -4,799 | 0.66% | 73,492,651 |
| 2011-05-24 | 2011-05-20 | 10.407 | 7,275,949 | +52,260 | 0.66% | 75,724,196 |
| 2011-05-23 | 2011-05-19 | 10.670 | 7,223,689 | -221,307 | 0.66% | 77,076,742 |
| 2011-05-20 | 2011-05-18 | 10.651 | 7,444,996 | -73,058 | 0.68% | 79,298,477 |
| 2011-05-19 | 2011-05-17 | 10.539 | 7,518,054 | -140,251 | 0.68% | 79,230,756 |
| 2011-05-18 | 2011-05-16 | 10.257 | 7,658,305 | -56,526 | 0.69% | 78,554,673 |
| 2011-05-17 | 2011-05-13 | 10.201 | 7,714,831 | +17,064 | 0.70% | 78,700,476 |
| 2011-05-16 | 2011-05-12 | 10.201 | 7,697,767 | -15,465 | 0.70% | 78,526,403 |
| 2011-05-13 | 2011-05-11 | 10.501 | 7,713,232 | -143,983 | 0.70% | 80,998,404 |
| 2011-05-12 | 2011-05-09 | 10.257 | 7,857,215 | +20,265 | 0.71% | 80,594,982 |
| 2011-05-11 | 2011-05-06 | 10.126 | 7,836,950 | -25,064 | 0.71% | 79,358,395 |
| 2011-05-09 | 2011-05-05 | 9.770 | 7,862,014 | -2,667 | 0.71% | 76,811,028 |
| 2011-05-06 | 2011-05-04 | 9.826 | 7,864,681 | -34,129 | 0.71% | 77,279,524 |
| 2011-05-05 | 2011-05-03 | 9.826 | 7,898,810 | -3,200 | 0.72% | 77,614,881 |
| 2011-05-04 | 2011-04-29 | 9.676 | 7,902,010 | +17,598 | 0.72% | 76,460,885 |
| 2011-05-03 | 2011-04-28 | 9.732 | 7,884,412 | +10,666 | 0.72% | 76,734,154 |
| 2011-04-29 | 2011-04-27 | 9.882 | 7,873,746 | +3,733 | 0.71% | 77,811,548 |
| 2011-04-28 | 2011-04-26 | 10.051 | 7,870,013 | +34,662 | 0.71% | 79,102,877 |
| 2011-04-27 | 2011-04-21 | 10.295 | 7,835,351 | -77,324 | 0.71% | 80,664,574 |
| 2011-04-26 | 2011-04-20 | 10.220 | 7,912,675 | -27,197 | 0.72% | 80,867,101 |
| 2011-04-21 | 2011-04-19 | 10.014 | 7,939,872 | -111,987 | 0.72% | 79,507,262 |
| 2011-04-20 | 2011-04-18 | 10.164 | 8,051,859 | -60,259 | 0.73% | 81,836,583 |
| 2011-04-19 | 2011-04-15 | 10.239 | 8,112,118 | -90,123 | 0.74% | 83,057,517 |
| 2011-04-18 | 2011-04-14 | 9.976 | 8,202,241 | -89,056 | 0.74% | 81,826,919 |
| 2011-04-15 | 2011-04-13 | 9.751 | 8,291,297 | -6,400 | 0.75% | 80,849,597 |
| 2011-04-14 | 2011-04-12 | 9.751 | 8,297,697 | +161,048 | 0.75% | 80,912,004 |
| 2011-04-13 | 2011-04-11 | 9.807 | 8,136,649 | -2,133 | 0.74% | 79,799,342 |
| 2011-04-12 | 2011-04-08 | 9.751 | 8,138,782 | -1,066 | 0.74% | 79,362,401 |
| 2011-04-11 | 2011-04-07 | 9.414 | 8,139,848 | -10,666 | 0.74% | 76,625,276 |
| 2011-04-08 | 2011-04-06 | 9.376 | 8,150,514 | +69,859 | 0.74% | 76,420,002 |
| 2011-04-07 | 2011-04-04 | 9.376 | 8,080,655 | +52,260 | 0.73% | 75,764,997 |
| 2011-04-06 | 2011-04-01 | 9.095 | 8,028,395 | +3,733 | 0.73% | 73,016,752 |
| 2011-04-04 | 2011-03-31 | 9.095 | 8,024,662 | +18,131 | 0.73% | 72,982,801 |
| 2011-04-01 | 2011-03-30 | 9.132 | 8,006,531 | -2,666 | 0.73% | 73,118,183 |
| 2011-03-31 | 2011-03-29 | 8.926 | 8,009,197 | +154,115 | 0.73% | 71,490,440 |
| 2011-03-30 | 2011-03-28 | 9.057 | 7,855,082 | +101,855 | 0.71% | 71,145,903 |
| 2011-03-29 | 2011-03-25 | 9.414 | 7,753,227 | +28,797 | 0.70% | 72,985,781 |
| 2011-03-28 | 2011-03-24 | 9.545 | 7,724,430 | +63,992 | 0.70% | 73,728,647 |
| 2011-03-25 | 2011-03-23 | 9.489 | 7,660,438 | +110,921 | 0.69% | 72,686,902 |
| 2011-03-24 | 2011-03-22 | 9.676 | 7,549,517 | +42,128 | 0.68% | 73,050,116 |
| 2011-03-23 | 2011-03-21 | 9.582 | 7,507,389 | +15,998 | 0.68% | 71,938,580 |
| 2011-03-22 | 2011-03-18 | 9.489 | 7,491,391 | +36,263 | 0.68% | 71,082,881 |
| 2011-03-21 | 2011-03-17 | 9.526 | 7,455,128 | -4,800 | 0.68% | 71,018,396 |
| 2011-03-18 | 2011-03-16 | 9.920 | 7,459,928 | +23,997 | 0.68% | 74,001,811 |
| 2011-03-17 | 2011-03-15 | 10.089 | 7,435,931 | -76,791 | 0.67% | 75,018,723 |
| 2011-03-16 | 2011-03-14 | 10.220 | 7,512,722 | -48,527 | 0.68% | 76,779,603 |
| 2011-03-15 | 2011-03-11 | 10.014 | 7,561,249 | +41,062 | 0.69% | 75,715,856 |
| 2011-03-14 | 2011-03-10 | 10.276 | 7,520,187 | -169,047 | 0.68% | 77,278,955 |
| 2011-03-11 | 2011-03-09 | 10.220 | 7,689,234 | -58,660 | 0.70% | 78,583,546 |
| 2011-03-10 | 2011-03-08 | 9.807 | 7,747,894 | +5,866 | 0.70% | 75,986,668 |
| 2011-03-09 | 2011-03-07 | 9.957 | 7,742,028 | -18,131 | 0.70% | 77,090,578 |
| 2011-03-08 | 2011-03-04 | 10.134 | 7,760,159 | +71,991 | 0.70% | 78,643,594 |
| 2011-03-07 | 2011-03-03 | 10.115 | 7,688,168 | +97,374 | 0.70% | 77,767,562 |
| 2011-03-04 | 2011-03-02 | 9.696 | 7,590,794 | +117,064 | 0.70% | 73,601,402 |
| 2011-03-03 | 2011-03-01 | 9.944 | 7,473,730 | +41,471 | 0.69% | 74,317,143 |
| 2011-03-02 | 2011-02-28 | 10.077 | 7,432,259 | -30,972 | 0.68% | 74,895,825 |
| 2011-03-01 | 2011-02-25 | 9.734 | 7,463,231 | +68,244 | 0.69% | 72,648,873 |
| 2011-02-28 | 2011-02-24 | 9.982 | 7,394,987 | -14,699 | 0.68% | 73,815,880 |
| 2011-02-25 | 2011-02-23 | 10.420 | 7,409,686 | -35,696 | 0.68% | 77,209,054 |
| 2011-02-24 | 2011-02-22 | 10.325 | 7,445,382 | -58,795 | 0.69% | 76,871,857 |
| 2011-02-23 | 2011-02-21 | 10.458 | 7,504,177 | +8,399 | 0.69% | 78,479,552 |
| 2011-02-22 | 2011-02-18 | 10.553 | 7,495,778 | -26,772 | 0.69% | 79,105,664 |
| 2011-02-21 | 2011-02-17 | 10.496 | 7,522,550 | -4,200 | 0.69% | 78,958,299 |
| 2011-02-18 | 2011-02-16 | 10.534 | 7,526,750 | +9,449 | 0.69% | 79,289,143 |
| 2011-02-17 | 2011-02-15 | 10.344 | 7,517,301 | +77,693 | 0.69% | 77,757,604 |
| 2011-02-16 | 2011-02-14 | 9.982 | 7,439,608 | +67,719 | 0.69% | 74,261,282 |
| 2011-02-15 | 2011-02-11 | 9.982 | 7,371,889 | +43,046 | 0.68% | 73,585,319 |
| 2011-02-14 | 2011-02-10 | 10.096 | 7,328,843 | +125,988 | 0.68% | 73,993,298 |
| 2011-02-11 | 2011-02-09 | 10.477 | 7,202,855 | +124,939 | 0.66% | 75,465,501 |
| 2011-02-10 | 2011-02-08 | 10.763 | 7,077,916 | -41,997 | 0.65% | 76,178,945 |
| 2011-02-09 | 2011-02-07 | 10.687 | 7,119,913 | -41,471 | 0.66% | 76,088,434 |
| 2011-02-08 | 2011-02-02 | 10.649 | 7,161,384 | -37,796 | 0.66% | 76,258,783 |
| 2011-02-07 | 2011-01-31 | 10.382 | 7,199,180 | +20,998 | 0.66% | 74,741,298 |
| 2011-02-01 | 2011-01-28 | 10.287 | 7,178,182 | -28,348 | 0.66% | 73,839,598 |
| 2011-01-31 | 2011-01-27 | 10.572 | 7,206,530 | -89,766 | 0.66% | 76,190,405 |
| 2011-01-28 | 2011-01-26 | 10.591 | 7,296,296 | -83,467 | 0.67% | 77,278,438 |
| 2011-01-27 | 2011-01-25 | 10.325 | 7,379,763 | -137,538 | 0.68% | 76,194,356 |
| 2011-01-26 | 2011-01-24 | 10.115 | 7,517,301 | +38,847 | 0.69% | 76,039,204 |
| 2011-01-25 | 2011-01-21 | 9.982 | 7,478,454 | -79,268 | 0.69% | 74,649,038 |
| 2011-01-24 | 2011-01-20 | 9.868 | 7,557,722 | -287,673 | 0.70% | 74,576,461 |
| 2011-01-21 | 2011-01-19 | 9.906 | 7,845,395 | -81,368 | 0.72% | 77,713,999 |
| 2011-01-20 | 2011-01-18 | 9.734 | 7,926,763 | -67,718 | 0.73% | 77,161,005 |
| 2011-01-19 | 2011-01-17 | 9.715 | 7,994,481 | +76,643 | 0.74% | 77,667,898 |
| 2011-01-18 | 2011-01-14 | 10.134 | 7,917,838 | +50,395 | 0.73% | 80,241,556 |
| 2011-01-17 | 2011-01-13 | 10.096 | 7,867,443 | +149,086 | 0.72% | 79,431,100 |
| 2011-01-14 | 2011-01-12 | 10.191 | 7,718,357 | +217,855 | 0.71% | 78,661,051 |
| 2011-01-13 | 2011-01-11 | 10.458 | 7,500,502 | +110,240 | 0.69% | 78,441,118 |
| 2011-01-12 | 2011-01-10 | 10.382 | 7,390,262 | +68,243 | 0.68% | 76,725,095 |
| 2011-01-11 | 2011-01-07 | 10.611 | 7,322,019 | +37,272 | 0.67% | 77,690,362 |
| 2011-01-10 | 2011-01-06 | 10.649 | 7,284,747 | +83,992 | 0.67% | 77,572,427 |
| 2011-01-07 | 2011-01-05 | 10.972 | 7,200,755 | +70,343 | 0.66% | 79,009,919 |
| 2011-01-06 | 2011-01-04 | 11.030 | 7,130,412 | -61,944 | 0.66% | 78,645,574 |
| 2011-01-05 | 2011-01-03 | 10.725 | 7,192,356 | +65,619 | 0.66% | 77,136,632 |
| 2011-01-04 | 2010-12-31 | 10.668 | 7,126,737 | +2,100 | 0.66% | 76,025,600 |
| 2011-01-03 | 2010-12-29 | 10.515 | 7,124,637 | +154,335 | 0.66% | 74,917,438 |
| 2010-12-30 | 2010-12-28 | 10.744 | 6,970,302 | +347,518 | 0.64% | 74,887,925 |
| 2010-12-29 | 2010-12-24 | 11.144 | 6,622,784 | -131,763 | 0.61% | 73,803,602 |
| 2010-12-28 | 2010-12-22 | 10.801 | 6,754,547 | +82,418 | 0.62% | 72,955,895 |
| 2010-12-23 | 2010-12-21 | 10.306 | 6,672,129 | +251,451 | 0.61% | 68,761,097 |
| 2010-12-22 | 2010-12-20 | 10.839 | 6,420,678 | +275,600 | 0.59% | 69,594,394 |
| 2010-12-21 | 2010-12-17 | 11.582 | 6,145,078 | +19,423 | 0.57% | 71,172,477 |
| 2010-12-20 | 2010-12-16 | 11.601 | 6,125,655 | -13,649 | 0.56% | 71,064,209 |
| 2010-12-17 | 2010-12-15 | 12.096 | 6,139,304 | -10,499 | 0.57% | 74,263,252 |
| 2010-12-16 | 2010-12-14 | 12.039 | 6,149,803 | -36,221 | 0.57% | 74,038,802 |
| 2010-12-15 | 2010-12-13 | 11.677 | 6,186,024 | +25,197 | 0.57% | 72,235,914 |
| 2010-12-14 | 2010-12-10 | 11.430 | 6,160,827 | +150,661 | 0.57% | 70,416,002 |
| 2010-12-13 | 2010-12-09 | 11.811 | 6,010,166 | +61,944 | 0.55% | 70,983,802 |
| 2010-12-10 | 2010-12-08 | 12.058 | 5,948,222 | +77,168 | 0.55% | 71,725,235 |
| 2010-12-09 | 2010-12-07 | 12.496 | 5,871,054 | -7,874 | 0.54% | 73,367,043 |
| 2010-12-08 | 2010-12-06 | 12.439 | 5,878,928 | -5,775 | 0.54% | 73,129,469 |
| 2010-12-07 | 2010-12-03 | 12.268 | 5,884,703 | +135,963 | 0.54% | 72,192,406 |
| 2010-12-06 | 2010-12-02 | 12.515 | 5,748,740 | +72,443 | 0.53% | 71,948,068 |
| 2010-12-03 | 2010-12-01 | 12.534 | 5,676,297 | +50,395 | 0.52% | 71,149,541 |
| 2010-12-02 | 2010-11-30 | 12.268 | 5,625,902 | +95,542 | 0.52% | 69,017,485 |
| 2010-12-01 | 2010-11-29 | 12.344 | 5,530,360 | -26,248 | 0.51% | 68,266,794 |
| 2010-11-30 | 2010-11-26 | 12.077 | 5,556,608 | +94,491 | 0.51% | 67,108,900 |
| 2010-11-29 | 2010-11-25 | 11.887 | 5,462,117 | +3,675 | 0.50% | 64,927,202 |
| 2010-11-26 | 2010-11-24 | 12.077 | 5,458,442 | +181,108 | 0.50% | 65,923,318 |
| 2010-11-25 | 2010-11-23 | 12.687 | 5,277,334 | +7,874 | 0.49% | 66,952,980 |
| 2010-11-24 | 2010-11-22 | 13.182 | 5,269,460 | +6,300 | 0.49% | 69,462,963 |
| 2010-11-23 | 2010-11-19 | 13.125 | 5,263,160 | -106,565 | 0.48% | 69,079,136 |
| 2010-11-22 | 2010-11-18 | 12.668 | 5,369,725 | +2,099 | 0.49% | 68,022,845 |
| 2010-11-19 | 2010-11-17 | 11.963 | 5,367,626 | +230,454 | 0.49% | 64,213,005 |
| 2010-11-18 | 2010-11-16 | 12.554 | 5,137,172 | +6,299 | 0.47% | 64,489,739 |
| 2010-11-17 | 2010-11-15 | 13.125 | 5,130,873 | +13,124 | 0.47% | 67,342,865 |
| 2010-11-16 | 2010-11-12 | 13.449 | 5,117,749 | +9,449 | 0.47% | 68,827,942 |
| 2010-11-15 | 2010-11-11 | 13.925 | 5,108,300 | -24,147 | 0.47% | 71,133,614 |
| 2010-11-12 | 2010-11-10 | 13.716 | 5,132,447 | +42,521 | 0.47% | 70,394,393 |
| 2010-11-11 | 2010-11-09 | 13.697 | 5,089,926 | +33,596 | 0.47% | 69,714,234 |
| 2010-11-10 | 2010-11-08 | 14.020 | 5,056,330 | +61,945 | 0.47% | 70,891,526 |
| 2010-11-09 | 2010-11-05 | 13.811 | 4,994,385 | +256,701 | 0.46% | 68,976,495 |
| 2010-11-08 | 2010-11-04 | 14.401 | 4,737,684 | +59,844 | 0.44% | 68,228,997 |
| 2010-11-05 | 2010-11-03 | 14.516 | 4,677,840 | -17,323 | 0.43% | 67,901,823 |
| 2010-11-04 | 2010-11-02 | 14.839 | 4,695,163 | -56,695 | 0.43% | 69,673,757 |
| 2010-11-03 | 2010-11-01 | 14.744 | 4,751,858 | +43,571 | 0.44% | 70,062,481 |
| 2010-11-02 | 2010-10-29 | 14.306 | 4,708,287 | +2,625 | 0.43% | 67,357,191 |
| 2010-11-01 | 2010-10-28 | 14.325 | 4,705,662 | -19,948 | 0.43% | 67,409,277 |
| 2010-10-29 | 2010-10-27 | 14.725 | 4,725,610 | +57,219 | 0.44% | 69,585,455 |
| 2010-10-28 | 2010-10-26 | 14.897 | 4,668,391 | -16,798 | 0.43% | 69,543,265 |
| 2010-10-27 | 2010-10-25 | 14.897 | 4,685,189 | +30,447 | 0.43% | 69,793,498 |
| 2010-10-26 | 2010-10-22 | 14.744 | 4,654,742 | -22,573 | 0.43% | 68,630,581 |
| 2010-10-25 | 2010-10-21 | 14.630 | 4,677,315 | +71,394 | 0.43% | 68,428,802 |
| 2010-10-22 | 2010-10-20 | 14.782 | 4,605,921 | -1,575 | 0.42% | 68,086,233 |
| 2010-10-21 | 2010-10-19 | 14.668 | 4,607,496 | -1,575 | 0.42% | 67,582,895 |
| 2010-10-20 | 2010-10-18 | 14.211 | 4,609,071 | +6,824 | 0.42% | 65,498,797 |
| 2010-10-19 | 2010-10-15 | 14.382 | 4,602,247 | +44,621 | 0.42% | 66,190,853 |
| 2010-10-18 | 2010-10-14 | 14.173 | 4,557,626 | +70,868 | 0.42% | 64,594,080 |
| 2010-10-15 | 2010-10-13 | 14.154 | 4,486,758 | +55,645 | 0.41% | 63,504,216 |
| 2010-10-14 | 2010-10-12 | 14.230 | 4,431,113 | +33,597 | 0.41% | 63,054,274 |
| 2010-10-13 | 2010-10-11 | 14.630 | 4,397,516 | +8,924 | 0.41% | 64,335,362 |
| 2010-10-12 | 2010-10-08 | 14.649 | 4,388,592 | -38,846 | 0.40% | 64,288,404 |
| 2010-10-11 | 2010-10-07 | 14.420 | 4,427,438 | -525 | 0.41% | 63,845,379 |
| 2010-10-08 | 2010-10-06 | 14.668 | 4,427,963 | -106,565 | 0.41% | 64,949,499 |
| 2010-10-07 | 2010-10-05 | 14.611 | 4,534,528 | +76,118 | 0.42% | 66,253,458 |
| 2010-10-06 | 2010-10-04 | 15.553 | 4,458,410 | -82,942 | 0.41% | 69,339,679 |
| 2010-10-05 | 2010-09-30 | 15.051 | 4,541,352 | -1,564 | 0.42% | 68,351,264 |
| 2010-10-04 | 2010-09-29 | 15.147 | 4,542,916 | -154,436 | 0.42% | 68,813,104 |
| 2010-09-30 | 2010-09-28 | 14.433 | 4,697,352 | -74,627 | 0.44% | 67,798,719 |
| 2010-09-29 | 2010-09-27 | 14.298 | 4,771,979 | -71,518 | 0.45% | 68,231,279 |
| 2010-09-28 | 2010-09-24 | 13.855 | 4,843,497 | -63,225 | 0.45% | 67,104,286 |
| 2010-09-27 | 2010-09-22 | 12.967 | 4,906,722 | +33,686 | 0.46% | 63,624,958 |
| 2010-09-24 | 2010-09-21 | 12.870 | 4,873,036 | -15,029 | 0.46% | 62,718,005 |
| 2010-09-22 | 2010-09-20 | 12.581 | 4,888,065 | +66,853 | 0.46% | 61,496,635 |
| 2010-09-21 | 2010-09-17 | 12.542 | 4,821,212 | -16,584 | 0.45% | 60,469,499 |
| 2010-09-20 | 2010-09-16 | 12.465 | 4,837,796 | +36,795 | 0.45% | 60,304,102 |
| 2010-09-17 | 2010-09-15 | 12.793 | 4,801,001 | -8,292 | 0.45% | 61,420,325 |
| 2010-09-16 | 2010-09-14 | 12.755 | 4,809,293 | +38,350 | 0.45% | 61,340,806 |
| 2010-09-15 | 2010-09-13 | 12.620 | 4,770,943 | -21,766 | 0.45% | 60,207,246 |
| 2010-09-14 | 2010-09-10 | 12.156 | 4,792,709 | +158,583 | 0.45% | 58,262,403 |
| 2010-09-13 | 2010-09-09 | 12.349 | 4,634,126 | +79,291 | 0.43% | 57,228,794 |
| 2010-09-10 | 2010-09-08 | 12.484 | 4,554,835 | +90,174 | 0.43% | 56,864,826 |
| 2010-09-09 | 2010-09-07 | 12.832 | 4,464,661 | -2,591 | 0.42% | 57,289,749 |
| 2010-09-08 | 2010-09-06 | 13.005 | 4,467,252 | -3,110 | 0.42% | 58,098,796 |
| 2010-09-07 | 2010-09-03 | 12.967 | 4,470,362 | -43,014 | 0.42% | 57,966,723 |
| 2010-09-06 | 2010-09-02 | 13.121 | 4,513,376 | +100,539 | 0.42% | 59,221,201 |
| 2010-09-03 | 2010-09-01 | 13.121 | 4,412,837 | -109,867 | 0.41% | 57,902,002 |
| 2010-09-02 | 2010-08-31 | 12.735 | 4,522,704 | -43,014 | 0.42% | 57,598,196 |
| 2010-09-01 | 2010-08-30 | 12.658 | 4,565,718 | +80,845 | 0.43% | 57,793,595 |
| 2010-08-31 | 2010-08-27 | 12.330 | 4,484,873 | +10,884 | 0.42% | 55,299,065 |
| 2010-08-30 | 2010-08-26 | 12.967 | 4,473,989 | -148,736 | 0.42% | 58,013,754 |
| 2010-08-27 | 2010-08-25 | 12.697 | 4,622,725 | -120,232 | 0.43% | 58,693,598 |
| 2010-08-26 | 2010-08-24 | 12.234 | 4,742,957 | +9,846 | 0.44% | 58,023,675 |
| 2010-08-25 | 2010-08-23 | 11.867 | 4,733,111 | -47,678 | 0.44% | 56,167,952 |
| 2010-08-24 | 2010-08-20 | 12.137 | 4,780,789 | -33,686 | 0.45% | 58,025,248 |
| 2010-08-23 | 2010-08-19 | 12.176 | 4,814,475 | -518 | 0.45% | 58,619,901 |
| 2010-08-20 | 2010-08-18 | 12.292 | 4,814,993 | +8,292 | 0.45% | 59,183,668 |
| 2010-08-19 | 2010-08-17 | 12.388 | 4,806,701 | -90,175 | 0.45% | 59,545,496 |
| 2010-08-18 | 2010-08-16 | 12.079 | 4,896,876 | -124,896 | 0.46% | 59,150,746 |
| 2010-08-17 | 2010-08-13 | 11.655 | 5,021,772 | -11,401 | 0.47% | 58,527,600 |
| 2010-08-16 | 2010-08-12 | 11.288 | 5,033,173 | -8,292 | 0.47% | 56,815,196 |
| 2010-08-13 | 2010-08-11 | 11.307 | 5,041,465 | -116,605 | 0.47% | 57,006,077 |
| 2010-08-12 | 2010-08-10 | 11.655 | 5,158,070 | -19,175 | 0.48% | 60,116,122 |
| 2010-08-11 | 2010-08-09 | 11.771 | 5,177,245 | -21,248 | 0.48% | 60,939,002 |
| 2010-08-10 | 2010-08-06 | 11.751 | 5,198,493 | -36,277 | 0.49% | 61,088,792 |
| 2010-08-09 | 2010-08-05 | 11.848 | 5,234,770 | -19,693 | 0.49% | 62,020,142 |
| 2010-08-06 | 2010-08-04 | 11.674 | 5,254,463 | -2,073 | 0.49% | 61,340,950 |
| 2010-08-05 | 2010-08-03 | 11.867 | 5,256,536 | -176,203 | 0.49% | 62,379,450 |
| 2010-08-04 | 2010-08-02 | 11.558 | 5,432,739 | -101,057 | 0.51% | 62,793,176 |
| 2010-08-03 | 2010-07-30 | 11.385 | 5,533,796 | -35,240 | 0.52% | 63,000,202 |
| 2010-08-02 | 2010-07-29 | 11.462 | 5,569,036 | -106,758 | 0.52% | 63,831,236 |
| 2010-07-30 | 2010-07-28 | 11.481 | 5,675,794 | -87,065 | 0.53% | 65,164,396 |
| 2010-07-29 | 2010-07-27 | 11.192 | 5,762,859 | -16,584 | 0.54% | 64,495,999 |
| 2010-07-28 | 2010-07-26 | 10.767 | 5,779,443 | +25,912 | 0.54% | 62,228,161 |
| 2010-07-27 | 2010-07-23 | 10.709 | 5,753,531 | -39,386 | 0.54% | 61,616,103 |
| 2010-07-26 | 2010-07-22 | 10.613 | 5,792,917 | -2,073 | 0.54% | 61,478,998 |
| 2010-07-23 | 2010-07-21 | 10.651 | 5,794,990 | +47,160 | 0.54% | 61,724,638 |
| 2010-07-22 | 2010-07-20 | 10.593 | 5,747,830 | +518 | 0.54% | 60,889,589 |
| 2010-07-21 | 2010-07-19 | 10.536 | 5,747,312 | +96,393 | 0.54% | 60,551,402 |
| 2010-07-20 | 2010-07-16 | 10.979 | 5,650,919 | +519 | 0.53% | 62,043,763 |
| 2010-07-19 | 2010-07-15 | 11.076 | 5,650,400 | +4,664 | 0.53% | 62,583,215 |
| 2010-07-16 | 2010-07-14 | 11.095 | 5,645,736 | -87,065 | 0.53% | 62,640,497 |
| 2010-07-15 | 2010-07-13 | 11.037 | 5,732,801 | +11,920 | 0.54% | 63,274,639 |
| 2010-07-14 | 2010-07-12 | 11.230 | 5,720,881 | -8,292 | 0.53% | 64,246,975 |
| 2010-07-13 | 2010-07-09 | 10.999 | 5,729,173 | +4,146 | 0.54% | 63,013,496 |
| 2010-07-12 | 2010-07-08 | 10.748 | 5,725,027 | +16,583 | 0.53% | 61,531,786 |
| 2010-07-09 | 2010-07-07 | 10.651 | 5,708,444 | -12,437 | 0.53% | 60,802,804 |
| 2010-07-08 | 2010-07-06 | 10.671 | 5,720,881 | -2,592 | 0.53% | 61,045,665 |
| 2010-07-07 | 2010-07-05 | 10.593 | 5,723,473 | +27,985 | 0.53% | 60,631,563 |
| 2010-07-06 | 2010-07-02 | 10.613 | 5,695,488 | +49,752 | 0.53% | 60,445,004 |
| 2010-07-05 | 2010-06-30 | 10.806 | 5,645,736 | +11,401 | 0.53% | 61,006,397 |
| 2010-07-02 | 2010-06-29 | 10.883 | 5,634,335 | -29,540 | 0.53% | 61,318,081 |
| 2010-06-30 | 2010-06-28 | 11.192 | 5,663,875 | -7,773 | 0.53% | 63,388,203 |
| 2010-06-29 | 2010-06-25 | 11.037 | 5,671,648 | -71,518 | 0.53% | 62,599,675 |
| 2010-06-28 | 2010-06-24 | 11.018 | 5,743,166 | +24,358 | 0.54% | 63,278,221 |
| 2010-06-25 | 2010-06-23 | 11.095 | 5,718,808 | -26,431 | 0.53% | 63,451,244 |
| 2010-06-24 | 2010-06-22 | 11.230 | 5,745,239 | +16,066 | 0.54% | 64,520,521 |
| 2010-06-23 | 2010-06-21 | 11.365 | 5,729,173 | +11,919 | 0.54% | 65,113,946 |
| 2010-06-22 | 2010-06-18 | 11.211 | 5,717,254 | -55,970 | 0.53% | 64,095,923 |
| 2010-06-21 | 2010-06-17 | 11.095 | 5,773,224 | -2,073 | 0.54% | 64,055,000 |
| 2010-06-18 | 2010-06-15 | 10.941 | 5,775,297 | +13,993 | 0.54% | 63,186,480 |
| 2010-06-17 | 2010-06-14 | 11.230 | 5,761,304 | -61,153 | 0.54% | 64,700,935 |
| 2010-06-15 | 2010-06-11 | 10.999 | 5,822,457 | -133,707 | 0.54% | 64,039,500 |
| 2010-06-14 | 2010-06-10 | 10.420 | 5,956,164 | +54,416 | 0.56% | 62,062,203 |
| 2010-06-11 | 2010-06-09 | 10.169 | 5,901,748 | +35,240 | 0.55% | 60,014,758 |
| 2010-06-10 | 2010-06-08 | 10.246 | 5,866,508 | +24,876 | 0.55% | 60,109,203 |
| 2010-06-09 | 2010-06-07 | 10.497 | 5,841,632 | +4,664 | 0.55% | 61,319,680 |
| 2010-06-08 | 2010-06-04 | 10.786 | 5,836,968 | +2,591 | 0.55% | 62,960,172 |
| 2010-06-07 | 2010-06-03 | 10.729 | 5,834,377 | -4,664 | 0.55% | 62,594,484 |
| 2010-06-04 | 2010-06-02 | 10.729 | 5,839,041 | +48,197 | 0.55% | 62,644,522 |
| 2010-06-03 | 2010-06-01 | 10.536 | 5,790,844 | -10,365 | 0.54% | 61,010,037 |
| 2010-06-02 | 2010-05-31 | 10.767 | 5,801,209 | -13,474 | 0.54% | 62,462,519 |
| 2010-06-01 | 2010-05-28 | 10.516 | 5,814,683 | -18,657 | 0.54% | 61,148,996 |
| 2010-05-31 | 2010-05-27 | 10.516 | 5,833,340 | -27,985 | 0.54% | 61,345,199 |
| 2010-05-28 | 2010-05-26 | 9.860 | 5,861,325 | -19,175 | 0.55% | 57,794,098 |
| 2010-05-27 | 2010-05-25 | 9.687 | 5,880,500 | -50,270 | 0.55% | 56,961,938 |
| 2010-05-26 | 2010-05-24 | 10.169 | 5,930,770 | +50,788 | 0.55% | 60,309,882 |
| 2010-05-25 | 2010-05-20 | 10.304 | 5,879,982 | +86,028 | 0.55% | 60,587,640 |
| 2010-05-24 | 2010-05-19 | 10.709 | 5,793,954 | -63,225 | 0.54% | 62,049,003 |
| 2010-05-19 | 2010-05-17 | 11.076 | 5,857,179 | -33,686 | 0.55% | 64,873,477 |
| 2010-05-18 | 2010-05-14 | 11.500 | 5,890,865 | +19,693 | 0.55% | 67,747,319 |
| 2010-05-17 | 2010-05-13 | 11.655 | 5,871,172 | -87,065 | 0.55% | 68,427,162 |
| 2010-05-14 | 2010-05-12 | 11.288 | 5,958,237 | -40,423 | 0.56% | 67,257,454 |
| 2010-05-13 | 2010-05-11 | 11.250 | 5,998,660 | +43,015 | 0.56% | 67,482,255 |
| 2010-05-12 | 2010-05-10 | 11.076 | 5,955,645 | +45,087 | 0.56% | 65,964,075 |
| 2010-05-11 | 2010-05-07 | 10.767 | 5,910,558 | +33,167 | 0.55% | 63,639,897 |
| 2010-05-10 | 2010-05-06 | 11.134 | 5,877,391 | -15,029 | 0.55% | 65,437,573 |
| 2010-05-07 | 2010-05-05 | 11.597 | 5,892,420 | +6,219 | 0.55% | 68,333,702 |
| 2010-05-06 | 2010-05-04 | 11.867 | 5,886,201 | -17,620 | 0.55% | 69,851,701 |
| 2010-05-05 | 2010-05-03 | 11.404 | 5,903,821 | -64,262 | 0.55% | 67,326,718 |
| 2010-05-04 | 2010-04-30 | 10.902 | 5,968,083 | +349,295 | 0.56% | 65,065,397 |
| 2010-05-03 | 2010-04-29 | 11.211 | 5,618,788 | +13,993 | 0.52% | 62,992,024 |
| 2010-04-30 | 2010-04-28 | 11.288 | 5,604,795 | +8,292 | 0.52% | 63,267,749 |
| 2010-04-29 | 2010-04-27 | 11.385 | 5,596,503 | +77,736 | 0.52% | 63,714,098 |
| 2010-04-28 | 2010-04-26 | 11.558 | 5,518,767 | +45,606 | 0.52% | 63,787,512 |
| 2010-04-27 | 2010-04-23 | 11.385 | 5,473,161 | +17,102 | 0.51% | 62,309,895 |
| 2010-04-26 | 2010-04-22 | 11.346 | 5,456,059 | +356,551 | 0.51% | 61,904,635 |
| 2010-04-23 | 2010-04-21 | 11.964 | 5,099,508 | +412,003 | 0.48% | 61,007,995 |
| 2010-04-22 | 2010-04-20 | 12.465 | 4,687,505 | -5,183 | 0.44% | 58,430,694 |
| 2010-04-21 | 2010-04-19 | 12.272 | 4,692,688 | +6,737 | 0.44% | 57,589,801 |
| 2010-04-20 | 2010-04-16 | 12.465 | 4,685,951 | -23,321 | 0.44% | 58,411,323 |
| 2010-04-19 | 2010-04-15 | 12.832 | 4,709,272 | +52,343 | 0.44% | 60,428,554 |
| 2010-04-16 | 2010-04-14 | 12.697 | 4,656,929 | +211,961 | 0.44% | 59,127,878 |
| 2010-04-15 | 2010-04-13 | 12.504 | 4,444,968 | -122,823 | 0.42% | 55,578,962 |
| 2010-04-14 | 2010-04-12 | 12.137 | 4,567,791 | +154,436 | 0.43% | 55,440,055 |
| 2010-04-13 | 2010-04-09 | 12.388 | 4,413,355 | +41,978 | 0.41% | 54,672,719 |
| 2010-04-12 | 2010-04-08 | 12.446 | 4,371,377 | -16,066 | 0.41% | 54,405,745 |
| 2010-04-09 | 2010-04-07 | 12.735 | 4,387,443 | -280,369 | 0.41% | 55,875,601 |
| 2010-04-08 | 2010-04-01 | 11.964 | 4,667,812 | -73,072 | 0.44% | 55,843,397 |
| 2010-04-07 | 2010-03-31 | 11.751 | 4,740,884 | +86,028 | 0.44% | 55,711,314 |
| 2010-04-01 | 2010-03-30 | 11.771 | 4,654,856 | +147,699 | 0.43% | 54,790,198 |
| 2010-03-31 | 2010-03-29 | 11.983 | 4,507,157 | +22,284 | 0.42% | 54,008,370 |
| 2010-03-30 | 2010-03-26 | 12.079 | 4,484,873 | +17,621 | 0.42% | 54,174,045 |
| 2010-03-29 | 2010-03-25 | 11.828 | 4,467,252 | +129,042 | 0.42% | 52,840,596 |
| 2010-03-26 | 2010-03-24 | 11.925 | 4,338,210 | +28,503 | 0.41% | 51,732,782 |
| 2010-03-25 | 2010-03-23 | 11.964 | 4,309,707 | +16,584 | 0.40% | 51,559,206 |
| 2010-03-24 | 2010-03-22 | 12.097 | 4,293,123 | +79,291 | 0.40% | 51,935,622 |
| 2010-03-23 | 2010-03-19 | 12.214 | 4,213,832 | -224,912 | 0.39% | 51,468,141 |
| 2010-03-22 | 2010-03-18 | 11.650 | 4,438,744 | -71,468 | 0.42% | 51,711,668 |
| 2010-03-19 | 2010-03-17 | 11.397 | 4,510,212 | +49,359 | 0.42% | 51,403,915 |
| 2010-03-18 | 2010-03-16 | 11.475 | 4,460,853 | -21,081 | 0.42% | 51,188,399 |
| 2010-03-17 | 2010-03-15 | 11.631 | 4,481,934 | +19,538 | 0.42% | 52,127,664 |
| 2010-03-16 | 2010-03-12 | 11.825 | 4,462,396 | -60,156 | 0.42% | 52,768,325 |
| 2010-03-15 | 2010-03-11 | 11.845 | 4,522,552 | -104,118 | 0.43% | 53,567,636 |
| 2010-03-12 | 2010-03-10 | 11.514 | 4,626,670 | -321,864 | 0.44% | 53,271,123 |
| 2010-03-11 | 2010-03-09 | 11.261 | 4,948,534 | +52,444 | 0.47% | 55,725,855 |
| 2010-03-10 | 2010-03-08 | 11.222 | 4,896,090 | +3,085 | 0.46% | 54,944,829 |
| 2010-03-09 | 2010-03-05 | 11.183 | 4,893,005 | -35,477 | 0.46% | 54,719,879 |
| 2010-03-08 | 2010-03-04 | 10.911 | 4,928,482 | -12,854 | 0.46% | 53,774,658 |
| 2010-03-05 | 2010-03-03 | 10.950 | 4,941,336 | +22,109 | 0.47% | 54,107,118 |
| 2010-03-04 | 2010-03-02 | 10.425 | 4,919,227 | +124,941 | 0.46% | 51,281,802 |
| 2010-03-03 | 2010-03-01 | 10.541 | 4,794,286 | +230,344 | 0.45% | 50,538,791 |
| 2010-03-02 | 2010-02-26 | 10.755 | 4,563,942 | +55,529 | 0.43% | 49,087,043 |
| 2010-03-01 | 2010-02-25 | 11.008 | 4,508,413 | -33,420 | 0.42% | 49,629,711 |
| 2010-02-26 | 2010-02-24 | 10.969 | 4,541,833 | +418,269 | 0.43% | 49,820,937 |
| 2010-02-25 | 2010-02-23 | 11.319 | 4,123,564 | +161,960 | 0.39% | 46,676,399 |
| 2010-02-24 | 2010-02-22 | 12.078 | 3,961,604 | -241,141 | 0.37% | 47,848,054 |
| 2010-02-23 | 2010-02-19 | 11.650 | 4,202,745 | -1,028 | 0.40% | 48,962,263 |
| 2010-02-22 | 2010-02-18 | 12.020 | 4,203,773 | -385,106 | 0.40% | 50,527,679 |
| 2010-02-19 | 2010-02-17 | 11.864 | 4,588,879 | -1,066,882 | 0.43% | 54,442,500 |
| 2010-02-18 | 2010-02-12 | 11.203 | 5,655,761 | -763,528 | 0.53% | 63,359,998 |
| 2010-02-17 | 2010-02-11 | 11.047 | 6,419,289 | -278,675 | 0.60% | 70,914,801 |
| 2010-02-12 | 2010-02-10 | 10.211 | 6,697,964 | -76,610 | 0.63% | 68,391,753 |
| 2010-02-11 | 2010-02-09 | 9.997 | 6,774,574 | -14,396 | 0.64% | 67,724,644 |
| 2010-02-10 | 2010-02-08 | 10.036 | 6,788,970 | -2,057 | 0.64% | 68,132,639 |
| 2010-02-09 | 2010-02-05 | 10.055 | 6,791,027 | +37,020 | 0.64% | 68,285,363 |
| 2010-02-08 | 2010-02-04 | 10.483 | 6,754,007 | +1,542 | 0.64% | 70,803,038 |
| 2010-02-05 | 2010-02-03 | 10.678 | 6,752,465 | -514 | 0.64% | 72,100,173 |
| 2010-02-04 | 2010-02-02 | 10.969 | 6,752,979 | -27,250 | 0.64% | 74,075,762 |
| 2010-02-03 | 2010-02-01 | 10.678 | 6,780,229 | -63,242 | 0.64% | 72,396,626 |
| 2010-02-02 | 2010-01-29 | 10.289 | 6,843,471 | -49,874 | 0.64% | 70,409,900 |
| 2010-02-01 | 2010-01-28 | 10.152 | 6,893,345 | -17,995 | 0.65% | 69,984,544 |
| 2010-01-29 | 2010-01-27 | 10.016 | 6,911,340 | -7,198 | 0.65% | 69,226,298 |
| 2010-01-28 | 2010-01-26 | 10.289 | 6,918,538 | +78,666 | 0.65% | 71,182,236 |
| 2010-01-27 | 2010-01-25 | 10.230 | 6,839,872 | +88,950 | 0.64% | 69,973,781 |
| 2010-01-26 | 2010-01-22 | 10.561 | 6,750,922 | -35,991 | 0.64% | 71,295,898 |
| 2010-01-25 | 2010-01-21 | 10.892 | 6,786,913 | +255,537 | 0.64% | 73,919,995 |
| 2010-01-22 | 2010-01-20 | 11.553 | 6,531,376 | -28,279 | 0.62% | 75,455,822 |
| 2010-01-21 | 2010-01-19 | 11.300 | 6,559,655 | +38,562 | 0.62% | 74,123,984 |
| 2010-01-20 | 2010-01-18 | 11.436 | 6,521,093 | +80,723 | 0.61% | 74,576,044 |
| 2010-01-19 | 2010-01-15 | 11.864 | 6,440,370 | -31,363 | 0.61% | 76,408,606 |
| 2010-01-18 | 2010-01-14 | 11.436 | 6,471,733 | +3,599 | 0.61% | 74,011,557 |
| 2010-01-15 | 2010-01-13 | 11.047 | 6,468,134 | +89,464 | 0.61% | 71,454,398 |
| 2010-01-14 | 2010-01-12 | 11.942 | 6,378,670 | -187,155 | 0.60% | 76,172,836 |
| 2010-01-13 | 2010-01-11 | 10.483 | 6,565,825 | +926,517 | 0.62% | 68,830,304 |
| 2010-01-12 | 2010-01-08 | 9.725 | 5,639,308 | -108,488 | 0.53% | 54,839,999 |
| 2010-01-11 | 2010-01-07 | 9.841 | 5,747,796 | -164,017 | 0.54% | 56,565,741 |
| 2010-01-08 | 2010-01-06 | 9.725 | 5,911,813 | -44,218 | 0.56% | 57,490,001 |
| 2010-01-07 | 2010-01-05 | 9.608 | 5,956,031 | -252,966 | 0.56% | 57,224,963 |
| 2010-01-06 | 2010-01-04 | 8.830 | 6,208,997 | -226,231 | 0.58% | 54,825,036 |
| 2010-01-05 | 2009-12-31 | 8.869 | 6,435,228 | -124,941 | 0.61% | 57,072,961 |
| 2010-01-04 | 2009-12-29 | 8.577 | 6,560,169 | +89,978 | 0.62% | 56,267,192 |
| 2009-12-30 | 2009-12-28 | 8.519 | 6,470,191 | -7,198 | 0.61% | 55,117,922 |
| 2009-12-29 | 2009-12-24 | 8.324 | 6,477,389 | +49,873 | 0.61% | 53,919,440 |
| 2009-12-28 | 2009-12-22 | 7.644 | 6,427,516 | +289,473 | 0.61% | 49,128,934 |
| 2009-12-23 | 2009-12-21 | 7.605 | 6,138,043 | +866,874 | 0.58% | 46,677,577 |
| 2009-12-22 | 2009-12-18 | 7.527 | 5,271,169 | +91,006 | 0.50% | 39,675,237 |
| 2009-12-21 | 2009-12-17 | 7.760 | 5,180,163 | +250,910 | 0.49% | 40,199,249 |
| 2009-12-18 | 2009-12-16 | 7.916 | 4,929,253 | +63,756 | 0.46% | 39,019,090 |
| 2009-12-17 | 2009-12-15 | 7.974 | 4,865,497 | +2,571 | 0.46% | 38,798,299 |
| 2009-12-16 | 2009-12-14 | 7.974 | 4,862,926 | +83,808 | 0.46% | 38,777,798 |
| 2009-12-15 | 2009-12-11 | 7.955 | 4,779,118 | +49,359 | 0.45% | 38,016,548 |
| 2009-12-14 | 2009-12-10 | 7.896 | 4,729,759 | -188,697 | 0.45% | 37,347,941 |
| 2009-12-11 | 2009-12-09 | 7.974 | 4,918,456 | +66,327 | 0.46% | 39,220,603 |
| 2009-12-10 | 2009-12-08 | 8.208 | 4,852,129 | +68,898 | 0.46% | 39,824,140 |
| 2009-12-09 | 2009-12-07 | 7.955 | 4,783,231 | +60,156 | 0.45% | 38,049,266 |
| 2009-12-08 | 2009-12-04 | 8.071 | 4,723,075 | -260,679 | 0.44% | 38,121,902 |
| 2009-12-07 | 2009-12-03 | 7.994 | 4,983,754 | +129,568 | 0.47% | 39,838,231 |
| 2009-12-04 | 2009-12-02 | 8.110 | 4,854,186 | +62,214 | 0.46% | 39,368,973 |
| 2009-12-03 | 2009-12-01 | 8.305 | 4,791,972 | -139,338 | 0.45% | 39,796,398 |
| 2009-12-02 | 2009-11-30 | 7.955 | 4,931,310 | +39,591 | 0.46% | 39,227,193 |
| 2009-12-01 | 2009-11-27 | 7.760 | 4,891,719 | +138,309 | 0.46% | 37,960,858 |
| 2009-11-30 | 2009-11-26 | 8.110 | 4,753,410 | +136,252 | 0.45% | 38,551,648 |
| 2009-11-27 | 2009-11-25 | 8.324 | 4,617,158 | -13,882 | 0.43% | 38,434,402 |
| 2009-11-26 | 2009-11-24 | 8.266 | 4,631,040 | +82,780 | 0.44% | 38,279,749 |
| 2009-11-25 | 2009-11-23 | 8.558 | 4,548,260 | -514 | 0.43% | 38,922,397 |
| 2009-11-24 | 2009-11-20 | 8.305 | 4,548,774 | +25,193 | 0.43% | 37,776,686 |
| 2009-11-23 | 2009-11-19 | 8.441 | 4,523,581 | -49,873 | 0.43% | 38,183,323 |
| 2009-11-20 | 2009-11-18 | 8.519 | 4,573,454 | +38,048 | 0.43% | 38,960,099 |
| 2009-11-19 | 2009-11-17 | 8.810 | 4,535,406 | -100,262 | 0.43% | 39,959,127 |
| 2009-11-18 | 2009-11-16 | 8.869 | 4,635,668 | -169,158 | 0.44% | 41,112,964 |
| 2009-11-17 | 2009-11-13 | 8.635 | 4,804,826 | -115,172 | 0.45% | 41,491,798 |
| 2009-11-16 | 2009-11-12 | 8.597 | 4,919,998 | -32,392 | 0.46% | 42,294,979 |
| 2009-11-13 | 2009-11-11 | 8.383 | 4,952,390 | -79,181 | 0.47% | 41,513,919 |
| 2009-11-12 | 2009-11-10 | 8.344 | 5,031,571 | -48,331 | 0.47% | 41,981,942 |
| 2009-11-11 | 2009-11-09 | 8.499 | 5,079,902 | +33,421 | 0.48% | 43,175,601 |
| 2009-11-10 | 2009-11-06 | 8.655 | 5,046,481 | -142,423 | 0.48% | 43,676,746 |
| 2009-11-09 | 2009-11-05 | 8.655 | 5,188,904 | -60,671 | 0.49% | 44,909,402 |
| 2009-11-06 | 2009-11-04 | 8.169 | 5,249,575 | -31,363 | 0.49% | 42,882,002 |
| 2009-11-05 | 2009-11-03 | 8.052 | 5,280,938 | -29,822 | 0.50% | 42,521,936 |
| 2009-11-04 | 2009-11-02 | 7.877 | 5,310,760 | +40,619 | 0.50% | 41,832,452 |
| 2009-11-03 | 2009-10-30 | 7.935 | 5,270,141 | +27,250 | 0.50% | 41,819,999 |
| 2009-11-02 | 2009-10-29 | 7.916 | 5,242,891 | +27,251 | 0.49% | 41,501,793 |
| 2009-10-30 | 2009-10-28 | 8.052 | 5,215,640 | -29,307 | 0.49% | 41,996,159 |
| 2009-10-29 | 2009-10-27 | 7.994 | 5,244,947 | -6,170 | 0.49% | 41,926,108 |
| 2009-10-28 | 2009-10-23 | 8.665 | 5,251,117 | +82,265 | 0.49% | 45,501,688 |
| 2009-10-27 | 2009-10-22 | 8.606 | 5,168,852 | +85,812 | 0.49% | 44,482,077 |
| 2009-10-23 | 2009-10-21 | 8.705 | 5,083,040 | +48,525 | 0.49% | 44,246,397 |
| 2009-10-22 | 2009-10-20 | 8.705 | 5,034,515 | -72,283 | 0.48% | 43,824,001 |
| 2009-10-21 | 2009-10-19 | 8.823 | 5,106,798 | +39,427 | 0.49% | 45,059,383 |
| 2009-10-20 | 2009-10-16 | 8.883 | 5,067,371 | -19,713 | 0.49% | 45,012,253 |
| 2009-10-19 | 2009-10-15 | 8.863 | 5,087,084 | +57,118 | 0.49% | 45,086,719 |
| 2009-10-16 | 2009-10-14 | 8.982 | 5,029,966 | +8,593 | 0.48% | 45,177,543 |
| 2009-10-15 | 2009-10-13 | 9.021 | 5,021,373 | -25,273 | 0.48% | 45,299,044 |
| 2009-10-14 | 2009-10-12 | 8.863 | 5,046,646 | -380,622 | 0.48% | 44,728,318 |
| 2009-10-13 | 2009-10-09 | 8.428 | 5,427,268 | -149,620 | 0.52% | 45,739,622 |
| 2009-10-12 | 2009-10-08 | 8.190 | 5,576,888 | +12,637 | 0.53% | 45,676,621 |
| 2009-10-09 | 2009-10-07 | 8.487 | 5,564,251 | +42,965 | 0.53% | 47,224,320 |
| 2009-10-08 | 2009-10-06 | 8.309 | 5,521,286 | -560,570 | 0.53% | 45,876,602 |
| 2009-10-07 | 2009-10-05 | 7.913 | 6,081,856 | +113,732 | 0.58% | 48,128,002 |
| 2009-10-06 | 2009-10-02 | 7.597 | 5,968,124 | -75,821 | 0.57% | 45,338,878 |
| 2009-10-05 | 2009-09-30 | 7.696 | 6,043,945 | -19,208 | 0.58% | 46,512,728 |
| 2009-10-02 | 2009-09-29 | 7.716 | 6,063,153 | +198,651 | 0.58% | 46,780,498 |
| 2009-09-30 | 2009-09-28 | 8.032 | 5,864,502 | -98,568 | 0.56% | 47,104,118 |
| 2009-09-29 | 2009-09-25 | 8.408 | 5,963,070 | -349,787 | 0.57% | 50,137,254 |
| 2009-09-28 | 2009-09-24 | 7.775 | 6,312,857 | -55,097 | 0.60% | 49,081,769 |
| 2009-09-25 | 2009-09-23 | 7.913 | 6,367,954 | -310,360 | 0.61% | 50,392,002 |
| 2009-09-24 | 2009-09-22 | 6.667 | 6,678,314 | +322,997 | 0.64% | 44,524,438 |
| 2009-09-23 | 2009-09-21 | 6.627 | 6,355,317 | -27,295 | 0.61% | 42,119,551 |
| 2009-09-22 | 2009-09-18 | 6.647 | 6,382,612 | +8,087 | 0.61% | 42,426,717 |
| 2009-09-21 | 2009-09-17 | 6.687 | 6,374,525 | -37,405 | 0.61% | 42,625,181 |
| 2009-09-18 | 2009-09-16 | 6.667 | 6,411,930 | -4,549 | 0.61% | 42,748,451 |
| 2009-09-17 | 2009-09-15 | 6.726 | 6,416,479 | -9,604 | 0.61% | 43,159,599 |
| 2009-09-16 | 2009-09-14 | 6.667 | 6,426,083 | +13,142 | 0.62% | 42,842,809 |
| 2009-09-15 | 2009-09-11 | 6.766 | 6,412,941 | -20,724 | 0.61% | 43,389,541 |
| 2009-09-14 | 2009-09-10 | 6.924 | 6,433,665 | -142,038 | 0.62% | 44,547,998 |
| 2009-09-11 | 2009-09-09 | 6.746 | 6,575,703 | -27,296 | 0.63% | 44,360,688 |
| 2009-09-10 | 2009-09-08 | 6.627 | 6,602,999 | -29,823 | 0.63% | 43,761,051 |
| 2009-09-09 | 2009-09-07 | 6.726 | 6,632,822 | -14,153 | 0.64% | 44,614,802 |
| 2009-09-08 | 2009-09-04 | 6.588 | 6,646,975 | -155,180 | 0.64% | 43,789,500 |
| 2009-09-07 | 2009-09-03 | 6.232 | 6,802,155 | +127,379 | 0.65% | 42,389,548 |
| 2009-09-04 | 2009-09-02 | 6.093 | 6,674,776 | +78,854 | 0.64% | 40,671,400 |
| 2009-09-03 | 2009-09-01 | 6.390 | 6,595,922 | +162,257 | 0.63% | 42,148,269 |
| 2009-09-02 | 2009-08-31 | 6.588 | 6,433,665 | +51,053 | 0.62% | 42,384,238 |
| 2009-09-01 | 2009-08-28 | 7.023 | 6,382,612 | -225,442 | 0.61% | 44,825,847 |
| 2009-08-31 | 2009-08-27 | 7.082 | 6,608,054 | +1,517 | 0.63% | 46,801,343 |
| 2009-08-28 | 2009-08-26 | 7.221 | 6,606,537 | +69,755 | 0.63% | 47,705,499 |
| 2009-08-27 | 2009-08-25 | 7.221 | 6,536,782 | -6,571 | 0.63% | 47,201,801 |
| 2009-08-26 | 2009-08-24 | 7.280 | 6,543,353 | +96,545 | 0.63% | 47,637,600 |
| 2009-08-25 | 2009-08-21 | 7.181 | 6,446,808 | -15,164 | 0.62% | 46,297,023 |
| 2009-08-24 | 2009-08-20 | 7.221 | 6,461,972 | -252,736 | 0.62% | 46,661,602 |
| 2009-08-21 | 2009-08-19 | 7.181 | 6,714,708 | -26,791 | 0.64% | 48,220,917 |
| 2009-08-20 | 2009-08-18 | 7.221 | 6,741,499 | +64,196 | 0.65% | 48,680,053 |
| 2009-08-19 | 2009-08-17 | 7.340 | 6,677,303 | +26,284 | 0.64% | 49,009,097 |
| 2009-08-18 | 2009-08-14 | 7.656 | 6,651,019 | -480,705 | 0.64% | 50,921,462 |
| 2009-08-17 | 2009-08-13 | 7.458 | 7,131,724 | -365,457 | 0.68% | 53,190,930 |
| 2009-08-14 | 2009-08-12 | 6.825 | 7,497,181 | +168,322 | 0.72% | 51,170,398 |
| 2009-08-13 | 2009-08-11 | 7.142 | 7,328,859 | -84,919 | 0.70% | 52,341,393 |
| 2009-08-12 | 2009-08-10 | 7.082 | 7,413,778 | +6,066 | 0.71% | 52,507,859 |
| 2009-08-11 | 2009-08-07 | 7.082 | 7,407,712 | +194,101 | 0.71% | 52,464,897 |
| 2009-08-10 | 2009-08-06 | 7.300 | 7,213,611 | +82,898 | 0.69% | 52,659,992 |
| 2009-08-07 | 2009-08-05 | 7.261 | 7,130,713 | -224,430 | 0.68% | 51,772,690 |
| 2009-08-06 | 2009-08-04 | 7.320 | 7,355,143 | -3,033 | 0.70% | 53,838,698 |
| 2009-08-05 | 2009-08-03 | 7.439 | 7,358,176 | +86,941 | 0.70% | 54,734,320 |
| 2009-08-04 | 2009-07-31 | 7.280 | 7,271,235 | +114,237 | 0.70% | 52,936,803 |
| 2009-08-03 | 2009-07-30 | 7.399 | 7,156,998 | +18,703 | 0.69% | 52,954,663 |
| 2009-07-31 | 2009-07-29 | 7.320 | 7,138,295 | +111,709 | 0.68% | 52,251,399 |
| 2009-07-30 | 2009-07-28 | 7.656 | 7,026,586 | +61,163 | 0.67% | 53,796,874 |
| 2009-07-29 | 2009-07-27 | 7.656 | 6,965,423 | +362,930 | 0.67% | 53,328,598 |
| 2009-07-28 | 2009-07-24 | 7.834 | 6,602,493 | -720,300 | 0.63% | 51,725,517 |
| 2009-07-27 | 2009-07-23 | 7.320 | 7,322,793 | +173,377 | 0.70% | 53,601,901 |
| 2009-07-24 | 2009-07-22 | 7.261 | 7,149,416 | -16,680 | 0.68% | 51,908,483 |
| 2009-07-23 | 2009-07-21 | 7.241 | 7,166,096 | +89,974 | 0.69% | 51,887,819 |
| 2009-07-22 | 2009-07-20 | 7.201 | 7,076,122 | +15,670 | 0.70% | 50,956,361 |
| 2009-07-21 | 2009-07-17 | 7.241 | 7,060,452 | -169,839 | 0.70% | 51,122,878 |
| 2009-07-20 | 2009-07-16 | 7.201 | 7,230,291 | -140,016 | 0.72% | 52,066,558 |
| 2009-07-17 | 2009-07-15 | 7.201 | 7,370,307 | -39,933 | 0.73% | 53,074,837 |
| 2009-07-16 | 2009-07-14 | 7.221 | 7,410,240 | -126,874 | 0.73% | 53,509,001 |
| 2009-07-15 | 2009-07-13 | 7.142 | 7,537,114 | -164,784 | 0.75% | 53,828,713 |
| 2009-07-14 | 2009-07-10 | 7.181 | 7,701,898 | +3,538 | 0.76% | 55,310,310 |
| 2009-07-13 | 2009-07-09 | 7.162 | 7,698,360 | +253,243 | 0.76% | 55,132,603 |
| 2009-07-10 | 2009-07-08 | 7.221 | 7,445,117 | +54,591 | 0.74% | 53,760,847 |
| 2009-07-09 | 2009-07-07 | 7.340 | 7,390,526 | +58,129 | 0.73% | 54,243,907 |
| 2009-07-08 | 2009-07-06 | 7.636 | 7,332,397 | -252,737 | 0.73% | 55,993,161 |
| 2009-07-07 | 2009-07-03 | 7.498 | 7,585,134 | -225,441 | 0.75% | 56,872,743 |
| 2009-07-06 | 2009-07-02 | 7.181 | 7,810,575 | +610,107 | 0.77% | 56,090,762 |
| 2009-07-03 | 2009-06-30 | 7.716 | 7,200,468 | 0.71% | 55,555,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy