History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 38,000 | +0 | 0.00% | 224,580 |
| 2025-10-13 | 2025-10-09 | 5.980 | 38,000 | +0 | 0.00% | 227,240 |
| 2025-10-10 | 2025-10-08 | 5.990 | 38,000 | +0 | 0.00% | 227,620 |
| 2025-10-09 | 2025-10-06 | 6.040 | 38,000 | +0 | 0.00% | 229,520 |
| 2025-10-08 | 2025-10-03 | 6.010 | 38,000 | +0 | 0.00% | 228,380 |
| 2025-10-06 | 2025-10-02 | 6.000 | 38,000 | +0 | 0.00% | 228,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 38,000 | +0 | 0.00% | 237,880 |
| 2025-10-02 | 2025-09-29 | 5.880 | 38,000 | +0 | 0.00% | 223,440 |
| 2025-09-30 | 2025-09-26 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-09-29 | 2025-09-25 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-09-26 | 2025-09-24 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-09-25 | 2025-09-23 | 5.560 | 38,000 | +0 | 0.00% | 211,280 |
| 2025-09-24 | 2025-09-22 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-09-23 | 2025-09-19 | 5.690 | 38,000 | +0 | 0.00% | 216,220 |
| 2025-09-22 | 2025-09-18 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-09-19 | 2025-09-17 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-09-18 | 2025-09-16 | 5.870 | 38,000 | +0 | 0.00% | 223,060 |
| 2025-09-17 | 2025-09-15 | 5.930 | 38,000 | +0 | 0.00% | 225,340 |
| 2025-09-16 | 2025-09-12 | 6.050 | 38,000 | +0 | 0.00% | 229,900 |
| 2025-09-15 | 2025-09-11 | 6.030 | 38,000 | +0 | 0.00% | 229,140 |
| 2025-09-12 | 2025-09-10 | 6.050 | 38,000 | +0 | 0.00% | 229,900 |
| 2025-09-11 | 2025-09-09 | 6.391 | 38,000 | +0 | 0.00% | 242,857 |
| 2025-09-10 | 2025-09-08 | 6.391 | 38,000 | +1,254 | 0.00% | 242,857 |
| 2025-09-09 | 2025-09-05 | 6.474 | 36,746 | +0 | 0.00% | 237,882 |
| 2025-09-08 | 2025-09-04 | 6.339 | 36,746 | +0 | 0.00% | 232,942 |
| 2025-09-05 | 2025-09-03 | 6.443 | 36,746 | +0 | 0.00% | 236,742 |
| 2025-09-04 | 2025-09-02 | 6.422 | 36,746 | +0 | 0.00% | 235,982 |
| 2025-09-03 | 2025-09-01 | 6.567 | 36,746 | -9,670 | 0.00% | 241,302 |
| 2025-09-02 | 2025-08-29 | 6.577 | 46,416 | -19,339 | 0.00% | 305,283 |
| 2025-08-20 | 2025-08-18 | 6.298 | 65,755 | +19,339 | 0.00% | 414,118 |
| 2025-08-04 | 2025-07-31 | 6.443 | 46,416 | -4,834 | 0.00% | 299,043 |
| 2025-04-29 | 2025-04-25 | 4.448 | 51,250 | +1,200 | 0.00% | 227,936 |
| 2024-08-23 | 2024-08-21 | 4.017 | 50,050 | +2,287 | 0.00% | 201,048 |
| 2024-04-30 | 2024-04-26 | 5.430 | 47,763 | -3,604 | 0.00% | 259,341 |
| 2024-04-29 | 2024-04-25 | 5.304 | 51,367 | +1,503 | 0.00% | 272,451 |
| 2024-04-15 | 2024-04-11 | 5.350 | 49,864 | +3,499 | 0.00% | 266,759 |
| 2023-08-28 | 2023-08-24 | 4.694 | 46,365 | +753 | 0.00% | 217,657 |
| 2023-03-06 | 2023-03-02 | 4.427 | 45,612 | -860 | 0.00% | 201,932 |
| 2023-01-04 | 2022-12-30 | 3.869 | 46,472 | +860 | 0.00% | 179,820 |
| 2022-06-30 | 2022-06-28 | 4.950 | 45,612 | -860 | 0.00% | 225,782 |
| 2022-06-28 | 2022-06-24 | 4.834 | 46,472 | -17,212 | 0.00% | 224,639 |
| 2022-04-19 | 2022-04-13 | 4.648 | 63,684 | +861 | 0.00% | 296,000 |
| 2022-01-03 | 2021-12-29 | 4.427 | 62,823 | -9,467 | 0.00% | 278,128 |
| 2021-12-30 | 2021-12-28 | 4.474 | 72,290 | +5,164 | 0.00% | 323,400 |
| 2021-11-19 | 2021-11-17 | 4.183 | 67,126 | -25,818 | 0.00% | 280,798 |
| 2021-11-17 | 2021-11-15 | 3.962 | 92,944 | +25,818 | 0.01% | 368,279 |
| 2021-10-04 | 2021-09-29 | 4.311 | 67,126 | -17,212 | 0.00% | 289,378 |
| 2021-09-28 | 2021-09-24 | 4.288 | 84,338 | +8,606 | 0.00% | 361,619 |
| 2021-09-23 | 2021-09-20 | 4.369 | 75,732 | +8,606 | 0.00% | 330,879 |
| 2021-09-20 | 2021-09-16 | 4.532 | 67,126 | -8,606 | 0.00% | 304,198 |
| 2021-09-16 | 2021-09-14 | 4.404 | 75,732 | +8,606 | 0.00% | 333,519 |
| 2021-09-10 | 2021-09-08 | 4.509 | 67,126 | -8,606 | 0.00% | 302,638 |
| 2021-09-03 | 2021-09-01 | 4.392 | 75,732 | -8,606 | 0.00% | 332,639 |
| 2021-09-01 | 2021-08-30 | 4.276 | 84,338 | +17,212 | 0.00% | 360,639 |
| 2021-08-26 | 2021-08-24 | 4.357 | 67,126 | -8,606 | 0.00% | 292,498 |
| 2021-08-24 | 2021-08-20 | 3.928 | 75,732 | +8,606 | 0.00% | 297,439 |
| 2021-08-23 | 2021-08-19 | 3.951 | 67,126 | -8,606 | 0.00% | 265,199 |
| 2021-08-20 | 2021-08-18 | 3.858 | 75,732 | +8,606 | 0.00% | 292,159 |
| 2021-08-19 | 2021-08-17 | 4.125 | 67,126 | -14,630 | 0.00% | 276,898 |
| 2021-08-18 | 2021-08-16 | 3.962 | 81,756 | -2,582 | 0.00% | 323,948 |
| 2021-08-16 | 2021-08-12 | 3.939 | 84,338 | +17,212 | 0.00% | 332,219 |
| 2021-08-13 | 2021-08-11 | 4.055 | 67,126 | -17,212 | 0.00% | 272,218 |
| 2021-08-12 | 2021-08-10 | 3.928 | 84,338 | -17,212 | 0.00% | 331,239 |
| 2021-08-11 | 2021-08-09 | 3.742 | 101,550 | +25,818 | 0.01% | 379,959 |
| 2021-08-10 | 2021-08-06 | 4.020 | 75,732 | +8,606 | 0.00% | 304,479 |
| 2021-08-04 | 2021-08-02 | 3.893 | 67,126 | -17,212 | 0.00% | 261,299 |
| 2021-08-02 | 2021-07-29 | 3.974 | 84,338 | +17,212 | 0.00% | 335,159 |
| 2021-07-30 | 2021-07-28 | 3.974 | 67,126 | -8,606 | 0.00% | 266,759 |
| 2021-07-14 | 2021-07-12 | 4.648 | 75,732 | +8,606 | 0.00% | 351,999 |
| 2021-07-13 | 2021-07-09 | 4.845 | 67,126 | -8,606 | 0.00% | 325,258 |
| 2021-07-09 | 2021-07-07 | 4.997 | 75,732 | -8,606 | 0.00% | 378,398 |
| 2021-07-02 | 2021-06-29 | 4.892 | 84,338 | +17,212 | 0.00% | 412,579 |
| 2021-06-23 | 2021-06-21 | 4.764 | 67,126 | -11,188 | 0.00% | 319,798 |
| 2021-06-22 | 2021-06-18 | 4.787 | 78,314 | +8,606 | 0.00% | 374,920 |
| 2021-06-21 | 2021-06-17 | 4.509 | 69,708 | +2,582 | 0.00% | 314,279 |
| 2021-04-22 | 2021-04-20 | 2.800 | 67,126 | -5,164 | 0.00% | 187,979 |
| 2021-04-16 | 2021-04-14 | 2.789 | 72,290 | +5,164 | 0.00% | 201,600 |
| 2021-03-29 | 2021-03-25 | 2.556 | 67,126 | -8,606 | 0.00% | 171,599 |
| 2021-03-01 | 2021-02-25 | 1.987 | 75,732 | -17,212 | 0.00% | 150,479 |
| 2021-02-26 | 2021-02-24 | 2.033 | 92,944 | +17,212 | 0.01% | 189,000 |
| 2020-07-10 | 2020-07-08 | 1.278 | 75,732 | -43,030 | 0.00% | 96,800 |
| 2020-06-29 | 2020-06-24 | 1.162 | 118,762 | -8,606 | 0.01% | 138,000 |
| 2020-06-26 | 2020-06-23 | 1.162 | 127,368 | +51,636 | 0.01% | 148,000 |
| 2020-05-04 | 2020-04-28 | 1.342 | 75,732 | +971 | 0.00% | 101,622 |
| 2019-12-23 | 2019-12-19 | 1.707 | 74,761 | -1,700 | 0.00% | 127,599 |
| 2019-11-25 | 2019-11-21 | 1.695 | 76,461 | +1,700 | 0.00% | 129,601 |
| 2019-11-18 | 2019-11-14 | 1.589 | 74,761 | +1,699 | 0.00% | 118,799 |
| 2019-10-23 | 2019-10-21 | 1.977 | 73,062 | -5,098 | 0.00% | 144,479 |
| 2019-10-18 | 2019-10-16 | 2.154 | 78,160 | +5,098 | 0.00% | 168,361 |
| 2019-09-24 | 2019-09-20 | 1.860 | 73,062 | -8,496 | 0.00% | 135,880 |
| 2019-09-23 | 2019-09-19 | 1.872 | 81,558 | -3,398 | 0.00% | 152,640 |
| 2019-09-03 | 2019-08-30 | 2.070 | 84,956 | -21,239 | 0.00% | 175,852 |
| 2019-09-02 | 2019-08-29 | 1.920 | 106,195 | +25,998 | 0.01% | 203,924 |
| 2019-08-26 | 2019-08-22 | 1.870 | 80,197 | +8,020 | 0.00% | 150,001 |
| 2019-08-22 | 2019-08-20 | 1.933 | 72,177 | +3,208 | 0.00% | 139,500 |
| 2019-02-19 | 2019-02-15 | 1.908 | 68,969 | -240,590 | 0.00% | 131,580 |
| 2019-01-14 | 2019-01-10 | 2.282 | 309,559 | -8,019 | 0.02% | 706,381 |
| 2018-10-10 | 2018-10-08 | 2.344 | 317,578 | +8,019 | 0.02% | 744,479 |
| 2018-09-05 | 2018-09-03 | 2.853 | 309,559 | +10,550 | 0.02% | 883,160 |
| 2018-07-05 | 2018-07-03 | 2.943 | 299,009 | -15,492 | 0.02% | 880,081 |
| 2018-07-04 | 2018-06-29 | 3.111 | 314,501 | +23,239 | 0.02% | 978,459 |
| 2018-05-02 | 2018-04-27 | 3.222 | 291,262 | +4,194 | 0.02% | 938,473 |
| 2018-03-15 | 2018-03-13 | 3.576 | 287,068 | +15,269 | 0.02% | 1,026,480 |
| 2018-02-01 | 2018-01-30 | 3.667 | 271,799 | -763 | 0.02% | 996,802 |
| 2018-01-25 | 2018-01-23 | 3.825 | 272,562 | +2,290 | 0.02% | 1,042,440 |
| 2018-01-24 | 2018-01-22 | 3.772 | 270,272 | +7,635 | 0.02% | 1,019,522 |
| 2017-09-04 | 2017-08-31 | 4.507 | 262,637 | +5,423 | 0.02% | 1,183,724 |
| 2017-08-08 | 2017-08-04 | 3.812 | 257,214 | -747 | 0.02% | 980,401 |
| 2017-04-28 | 2017-04-26 | 3.640 | 257,961 | +1,087 | 0.02% | 938,906 |
| 2016-10-25 | 2016-10-20 | 4.177 | 256,874 | -29,783 | 0.02% | 1,072,949 |
| 2016-10-13 | 2016-10-11 | 3.922 | 286,657 | +29,783 | 0.02% | 1,124,201 |
| 2016-09-06 | 2016-09-02 | 3.237 | 256,874 | -8,935 | 0.02% | 831,450 |
| 2016-08-31 | 2016-08-29 | 3.533 | 265,809 | +12,187 | 0.02% | 939,129 |
| 2016-08-23 | 2016-08-19 | 3.561 | 253,622 | +8,525 | 0.02% | 903,211 |
| 2016-04-27 | 2016-04-25 | 4.060 | 245,097 | +5,476 | 0.02% | 995,134 |
| 2016-03-18 | 2016-03-16 | 3.398 | 239,621 | -13,891 | 0.02% | 814,200 |
| 2016-03-17 | 2016-03-15 | 3.427 | 253,512 | +13,891 | 0.02% | 868,700 |
| 2015-10-07 | 2015-10-05 | 3.959 | 239,621 | -13,891 | 0.02% | 948,750 |
| 2015-08-25 | 2015-08-21 | 3.763 | 253,512 | +7,144 | 0.02% | 953,985 |
| 2015-08-24 | 2015-08-20 | 3.970 | 246,368 | +13,500 | 0.02% | 978,202 |
| 2015-08-18 | 2015-08-14 | 4.163 | 232,868 | -6,750 | 0.02% | 969,450 |
| 2015-08-17 | 2015-08-13 | 4.059 | 239,618 | +6,750 | 0.02% | 972,701 |
| 2015-06-02 | 2015-05-29 | 4.533 | 232,868 | -26,999 | 0.02% | 1,055,700 |
| 2015-05-29 | 2015-05-27 | 4.548 | 259,867 | -6,750 | 0.02% | 1,181,949 |
| 2015-05-04 | 2015-04-29 | 4.445 | 266,617 | -1,350 | 0.02% | 1,185,000 |
| 2015-04-30 | 2015-04-28 | 4.445 | 267,967 | +6,750 | 0.02% | 1,191,000 |
| 2015-04-27 | 2015-04-23 | 4.695 | 261,217 | +3,222 | 0.02% | 1,226,435 |
| 2015-04-22 | 2015-04-20 | 4.755 | 257,995 | -166,664 | 0.02% | 1,226,788 |
| 2015-04-20 | 2015-04-16 | 4.545 | 424,659 | -10,000 | 0.03% | 1,930,109 |
| 2015-04-14 | 2015-04-10 | 4.125 | 434,659 | -17,333 | 0.03% | 1,793,000 |
| 2015-03-18 | 2015-03-16 | 3.375 | 451,992 | -6,667 | 0.03% | 1,525,500 |
| 2014-11-24 | 2014-11-20 | 3.600 | 458,659 | -19,999 | 0.03% | 1,651,201 |
| 2014-09-02 | 2014-08-29 | 3.516 | 478,658 | +13,073 | 0.03% | 1,683,007 |
| 2014-08-18 | 2014-08-14 | 3.161 | 465,585 | -6,484 | 0.03% | 1,471,901 |
| 2014-06-09 | 2014-06-05 | 2.730 | 472,069 | -3,242 | 0.04% | 1,288,559 |
| 2014-05-05 | 2014-04-30 | 2.745 | 475,311 | -15,563 | 0.04% | 1,304,739 |
| 2014-04-04 | 2014-04-02 | 2.745 | 490,874 | -649 | 0.04% | 1,347,459 |
| 2014-03-25 | 2014-03-21 | 2.930 | 491,523 | +649 | 0.04% | 1,440,201 |
| 2014-03-20 | 2014-03-18 | 2.961 | 490,874 | +6,484 | 0.04% | 1,453,439 |
| 2014-02-06 | 2014-02-04 | 3.100 | 484,390 | -9,726 | 0.04% | 1,501,471 |
| 2014-01-20 | 2014-01-16 | 3.146 | 494,116 | -6,485 | 0.04% | 1,554,479 |
| 2014-01-16 | 2014-01-14 | 3.346 | 500,601 | -29,180 | 0.04% | 1,675,240 |
| 2013-12-09 | 2013-12-05 | 3.501 | 529,781 | +25,938 | 0.04% | 1,854,590 |
| 2013-11-26 | 2013-11-22 | 3.547 | 503,843 | -6,485 | 0.04% | 1,787,100 |
| 2013-11-22 | 2013-11-20 | 3.562 | 510,328 | -32,422 | 0.04% | 1,817,971 |
| 2013-11-08 | 2013-11-06 | 3.655 | 542,750 | -32,422 | 0.04% | 1,983,690 |
| 2013-10-23 | 2013-10-21 | 3.424 | 575,172 | +19,453 | 0.04% | 1,969,139 |
| 2013-09-26 | 2013-09-24 | 2.822 | 555,719 | -6,484 | 0.04% | 1,568,310 |
| 2013-09-10 | 2013-09-06 | 2.822 | 562,203 | +25,938 | 0.04% | 1,586,609 |
| 2013-09-02 | 2013-08-29 | 2.902 | 536,265 | +14,783 | 0.04% | 1,556,312 |
| 2013-08-23 | 2013-08-21 | 3.077 | 521,482 | -25,223 | 0.04% | 1,604,380 |
| 2013-07-18 | 2013-07-16 | 2.950 | 546,705 | +25,223 | 0.04% | 1,612,621 |
| 2013-04-23 | 2013-04-19 | 3.633 | 521,482 | +20,716 | 0.04% | 1,894,668 |
| 2013-02-19 | 2013-02-15 | 3.650 | 500,766 | +4,845 | 0.04% | 1,827,672 |
| 2013-02-15 | 2013-02-08 | 3.551 | 495,921 | +30,276 | 0.04% | 1,760,849 |
| 2013-02-14 | 2013-02-07 | 3.534 | 465,645 | +1,211 | 0.04% | 1,645,659 |
| 2012-11-07 | 2012-11-05 | 4.013 | 464,434 | +6,055 | 0.04% | 1,863,809 |
| 2012-11-05 | 2012-11-01 | 3.881 | 458,379 | -8,477 | 0.04% | 1,778,950 |
| 2012-11-02 | 2012-10-31 | 3.683 | 466,856 | -3,634 | 0.04% | 1,719,329 |
| 2012-10-30 | 2012-10-26 | 3.749 | 470,490 | -12,110 | 0.04% | 1,763,792 |
| 2012-10-25 | 2012-10-22 | 3.749 | 482,600 | +24,221 | 0.04% | 1,809,190 |
| 2012-09-04 | 2012-08-31 | 3.531 | 458,379 | +18,914 | 0.04% | 1,618,638 |
| 2012-08-09 | 2012-08-07 | 3.169 | 439,465 | -29,027 | 0.04% | 1,392,879 |
| 2012-08-08 | 2012-08-06 | 3.187 | 468,492 | +29,027 | 0.04% | 1,492,949 |
| 2012-05-09 | 2012-05-07 | 3.962 | 439,465 | -11,611 | 0.04% | 1,741,098 |
| 2012-05-03 | 2012-04-30 | 4.391 | 451,076 | +11,611 | 0.04% | 1,980,662 |
| 2012-05-02 | 2012-04-27 | 4.248 | 439,465 | +15,363 | 0.04% | 1,866,925 |
| 2012-04-27 | 2012-04-25 | 4.159 | 424,102 | -5,602 | 0.04% | 1,763,810 |
| 2012-04-23 | 2012-04-19 | 4.088 | 429,704 | -5,603 | 0.04% | 1,756,428 |
| 2012-04-05 | 2012-04-02 | 4.159 | 435,307 | -2,801 | 0.04% | 1,810,411 |
| 2012-03-29 | 2012-03-27 | 4.320 | 438,108 | -56,024 | 0.04% | 1,892,440 |
| 2012-03-28 | 2012-03-26 | 4.248 | 494,132 | -30,813 | 0.04% | 2,099,160 |
| 2012-03-27 | 2012-03-23 | 4.248 | 524,945 | +33,614 | 0.05% | 2,230,059 |
| 2012-03-26 | 2012-03-22 | 4.248 | 491,331 | +61,627 | 0.04% | 2,087,261 |
| 2012-03-21 | 2012-03-19 | 4.462 | 429,704 | -5,603 | 0.04% | 1,917,498 |
| 2012-03-20 | 2012-03-16 | 4.498 | 435,307 | +5,603 | 0.04% | 1,958,041 |
| 2012-03-19 | 2012-03-15 | 4.569 | 429,704 | +16,807 | 0.04% | 1,963,518 |
| 2012-03-16 | 2012-03-14 | 4.980 | 412,897 | +5,602 | 0.04% | 2,056,229 |
| 2012-03-15 | 2012-03-13 | 5.337 | 407,295 | +11,205 | 0.04% | 2,173,731 |
| 2011-10-11 | 2011-10-07 | 7.557 | 396,090 | -5,602 | 0.03% | 2,993,305 |
| 2011-10-10 | 2011-10-06 | 7.088 | 401,692 | +8,671 | 0.03% | 2,847,325 |
| 2011-10-07 | 2011-10-04 | 6.488 | 393,021 | +10,666 | 0.04% | 2,550,022 |
| 2011-10-06 | 2011-10-03 | 6.563 | 382,355 | -21,331 | 0.03% | 2,509,498 |
| 2011-10-04 | 2011-09-30 | 6.976 | 403,686 | +10,665 | 0.04% | 2,816,039 |
| 2011-10-03 | 2011-09-28 | 7.388 | 393,021 | +9,599 | 0.04% | 2,903,782 |
| 2011-09-30 | 2011-09-27 | 7.632 | 383,422 | -13,865 | 0.03% | 2,926,331 |
| 2011-09-28 | 2011-09-26 | 7.051 | 397,287 | +5,333 | 0.04% | 2,801,201 |
| 2011-09-27 | 2011-09-23 | 7.126 | 391,954 | -7,466 | 0.04% | 2,792,999 |
| 2011-09-26 | 2011-09-22 | 7.051 | 399,420 | +9,599 | 0.04% | 2,816,240 |
| 2011-09-23 | 2011-09-21 | 7.670 | 389,821 | +5,333 | 0.04% | 2,989,789 |
| 2011-09-22 | 2011-09-20 | 7.820 | 384,488 | -6,933 | 0.03% | 3,006,567 |
| 2011-09-21 | 2011-09-19 | 7.913 | 391,421 | +6,933 | 0.04% | 3,097,481 |
| 2011-09-19 | 2011-09-15 | 8.476 | 384,488 | -7,999 | 0.03% | 3,258,917 |
| 2011-09-16 | 2011-09-14 | 8.270 | 392,487 | -79,991 | 0.04% | 3,245,756 |
| 2011-09-14 | 2011-09-09 | 8.701 | 472,478 | +5,333 | 0.04% | 4,111,039 |
| 2011-09-12 | 2011-09-08 | 8.889 | 467,145 | -5,333 | 0.04% | 4,152,237 |
| 2011-09-02 | 2011-08-31 | 8.495 | 472,478 | -10,666 | 0.04% | 4,013,579 |
| 2011-09-01 | 2011-08-30 | 8.476 | 483,144 | -5,332 | 0.04% | 4,095,124 |
| 2011-08-31 | 2011-08-29 | 7.876 | 488,476 | +5,332 | 0.04% | 3,847,198 |
| 2011-08-30 | 2011-08-26 | 7.820 | 483,144 | -10,665 | 0.04% | 3,778,024 |
| 2011-08-29 | 2011-08-25 | 7.482 | 493,809 | +6,399 | 0.04% | 3,694,740 |
| 2011-08-26 | 2011-08-24 | 7.163 | 487,410 | +13,332 | 0.04% | 3,491,482 |
| 2011-08-25 | 2011-08-23 | 7.182 | 474,078 | -2,133 | 0.04% | 3,404,871 |
| 2011-08-18 | 2011-08-16 | 6.770 | 476,211 | +3,733 | 0.04% | 3,223,730 |
| 2011-08-16 | 2011-08-12 | 6.169 | 472,478 | +10,665 | 0.04% | 2,914,939 |
| 2011-08-03 | 2011-08-01 | 7.445 | 461,813 | +53,327 | 0.04% | 3,438,022 |
| 2011-07-13 | 2011-07-11 | 8.026 | 408,486 | +26,664 | 0.04% | 3,278,483 |
| 2011-05-23 | 2011-05-19 | 10.670 | 381,822 | +2,666 | 0.03% | 4,074,040 |
| 2011-05-17 | 2011-05-13 | 10.201 | 379,156 | -38,395 | 0.03% | 3,867,843 |
| 2011-05-13 | 2011-05-11 | 10.501 | 417,551 | +38,395 | 0.04% | 4,384,798 |
| 2011-05-12 | 2011-05-09 | 10.257 | 379,156 | -5,332 | 0.03% | 3,889,173 |
| 2011-04-14 | 2011-04-12 | 9.751 | 384,488 | -5,333 | 0.03% | 3,749,196 |
| 2011-04-13 | 2011-04-11 | 9.807 | 389,821 | +5,333 | 0.04% | 3,823,129 |
| 2011-04-12 | 2011-04-08 | 9.751 | 384,488 | -53,327 | 0.03% | 3,749,196 |
| 2011-04-04 | 2011-03-31 | 9.095 | 437,815 | +5,332 | 0.04% | 3,981,846 |
| 2011-04-01 | 2011-03-30 | 9.132 | 432,483 | -53,327 | 0.04% | 3,949,572 |
| 2011-03-30 | 2011-03-28 | 9.057 | 485,810 | +159,981 | 0.04% | 4,400,131 |
| 2011-03-07 | 2011-03-03 | 10.115 | 325,829 | +10,333 | 0.03% | 3,295,834 |
| 2011-02-28 | 2011-02-24 | 9.982 | 315,496 | -1,050 | 0.03% | 3,149,244 |
| 2011-02-18 | 2011-02-16 | 10.534 | 316,546 | +26,248 | 0.03% | 3,334,595 |
| 2011-02-10 | 2011-02-08 | 10.763 | 290,298 | -41,471 | 0.03% | 3,124,450 |
| 2011-02-07 | 2011-01-31 | 10.382 | 331,769 | -41,996 | 0.03% | 3,444,399 |
| 2011-01-31 | 2011-01-27 | 10.572 | 373,765 | +79,267 | 0.03% | 3,951,598 |
| 2011-01-12 | 2011-01-10 | 10.382 | 294,498 | +3,675 | 0.03% | 3,057,454 |
| 2011-01-04 | 2010-12-31 | 10.668 | 290,823 | +5,250 | 0.03% | 3,102,401 |
| 2010-12-14 | 2010-12-10 | 11.430 | 285,573 | +5,249 | 0.03% | 3,263,995 |
| 2010-12-03 | 2010-12-01 | 12.534 | 280,324 | +1,575 | 0.03% | 3,513,721 |
| 2010-11-29 | 2010-11-25 | 11.887 | 278,749 | +5,249 | 0.03% | 3,313,439 |
| 2010-11-19 | 2010-11-17 | 11.963 | 273,500 | +20,998 | 0.03% | 3,271,885 |
| 2010-11-18 | 2010-11-16 | 12.554 | 252,502 | +52,496 | 0.02% | 3,169,796 |
| 2010-11-11 | 2010-11-09 | 13.697 | 200,006 | +10,499 | 0.02% | 2,739,385 |
| 2010-11-09 | 2010-11-05 | 13.811 | 189,507 | +133,337 | 0.02% | 2,617,245 |
| 2010-11-08 | 2010-11-04 | 14.401 | 56,170 | +26,248 | 0.01% | 808,923 |
| 2010-10-26 | 2010-10-22 | 14.744 | 29,922 | -1,050 | 0.00% | 441,177 |
| 2010-10-21 | 2010-10-19 | 14.668 | 30,972 | -9,449 | 0.00% | 454,298 |
| 2010-10-18 | 2010-10-14 | 14.173 | 40,421 | +6,299 | 0.00% | 572,877 |
| 2010-10-14 | 2010-10-12 | 14.230 | 34,122 | +5,250 | 0.00% | 485,552 |
| 2010-10-12 | 2010-10-08 | 14.649 | 28,872 | -3,675 | 0.00% | 422,945 |
| 2010-10-11 | 2010-10-07 | 14.420 | 32,547 | +7,874 | 0.00% | 469,340 |
| 2010-10-06 | 2010-10-04 | 15.553 | 24,673 | -1,575 | 0.00% | 383,728 |
| 2010-10-05 | 2010-09-30 | 15.051 | 26,248 | +336 | 0.00% | 395,055 |
| 2010-09-28 | 2010-09-24 | 13.855 | 25,912 | -9,329 | 0.00% | 358,998 |
| 2010-09-24 | 2010-09-21 | 12.870 | 35,241 | -5,182 | 0.00% | 453,566 |
| 2010-09-15 | 2010-09-13 | 12.620 | 40,423 | +1,555 | 0.00% | 510,121 |
| 2010-09-14 | 2010-09-10 | 12.156 | 38,868 | +6,737 | 0.00% | 472,498 |
| 2010-09-13 | 2010-09-09 | 12.349 | 32,131 | +2,591 | 0.00% | 396,799 |
| 2010-09-10 | 2010-09-08 | 12.484 | 29,540 | +5,183 | 0.00% | 368,792 |
| 2010-09-03 | 2010-09-01 | 13.121 | 24,357 | -5,183 | 0.00% | 319,595 |
| 2010-08-27 | 2010-08-25 | 12.697 | 29,540 | -5,182 | 0.00% | 375,062 |
| 2010-08-25 | 2010-08-23 | 11.867 | 34,722 | -5,183 | 0.00% | 412,047 |
| 2010-08-19 | 2010-08-17 | 12.388 | 39,905 | -10,365 | 0.00% | 494,344 |
| 2010-08-18 | 2010-08-16 | 12.079 | 50,270 | -10,364 | 0.00% | 607,226 |
| 2010-08-05 | 2010-08-03 | 11.867 | 60,634 | -10,365 | 0.01% | 719,545 |
| 2010-07-30 | 2010-07-28 | 11.481 | 70,999 | -5,183 | 0.01% | 815,147 |
| 2010-07-19 | 2010-07-15 | 11.076 | 76,182 | -2,591 | 0.01% | 843,784 |
| 2010-07-14 | 2010-07-12 | 11.230 | 78,773 | +2,591 | 0.01% | 884,641 |
| 2010-07-09 | 2010-07-07 | 10.651 | 76,182 | -15,547 | 0.01% | 811,443 |
| 2010-07-06 | 2010-07-02 | 10.613 | 91,729 | +5,182 | 0.01% | 973,500 |
| 2010-07-05 | 2010-06-30 | 10.806 | 86,547 | +5,183 | 0.01% | 935,205 |
| 2010-06-30 | 2010-06-28 | 11.192 | 81,364 | -10,365 | 0.01% | 910,599 |
| 2010-06-22 | 2010-06-18 | 11.211 | 91,729 | -25,912 | 0.01% | 1,028,370 |
| 2010-06-17 | 2010-06-14 | 11.230 | 117,641 | -5,183 | 0.01% | 1,321,139 |
| 2010-06-15 | 2010-06-11 | 10.999 | 122,824 | -7,773 | 0.01% | 1,350,905 |
| 2010-06-07 | 2010-06-03 | 10.729 | 130,597 | +5,182 | 0.01% | 1,401,118 |
| 2010-06-02 | 2010-05-31 | 10.767 | 125,415 | -2,591 | 0.01% | 1,350,363 |
| 2010-06-01 | 2010-05-28 | 10.516 | 128,006 | -2,591 | 0.01% | 1,346,150 |
| 2010-05-31 | 2010-05-27 | 10.516 | 130,597 | +2,591 | 0.01% | 1,373,398 |
| 2010-05-12 | 2010-05-10 | 11.076 | 128,006 | +15,547 | 0.01% | 1,417,781 |
| 2010-05-11 | 2010-05-07 | 10.767 | 112,459 | +10,365 | 0.01% | 1,210,864 |
| 2010-05-10 | 2010-05-06 | 11.134 | 102,094 | -5,182 | 0.01% | 1,136,692 |
| 2010-05-07 | 2010-05-05 | 11.597 | 107,276 | -5,183 | 0.01% | 1,244,067 |
| 2010-05-06 | 2010-05-04 | 11.867 | 112,459 | +2,592 | 0.01% | 1,334,554 |
| 2010-05-05 | 2010-05-03 | 11.404 | 109,867 | +2,591 | 0.01% | 1,252,915 |
| 2010-05-04 | 2010-04-30 | 10.902 | 107,276 | +10,365 | 0.01% | 1,169,547 |
| 2010-04-27 | 2010-04-23 | 11.385 | 96,911 | +5,182 | 0.01% | 1,103,296 |
| 2010-04-26 | 2010-04-22 | 11.346 | 91,729 | +25,912 | 0.01% | 1,040,760 |
| 2010-04-23 | 2010-04-21 | 11.964 | 65,817 | +46,642 | 0.01% | 787,402 |
| 2010-04-14 | 2010-04-12 | 12.137 | 19,175 | -5,182 | 0.00% | 232,730 |
| 2010-04-09 | 2010-04-07 | 12.735 | 24,357 | -51,825 | 0.00% | 310,195 |
| 2010-04-08 | 2010-04-01 | 11.964 | 76,182 | +20,730 | 0.01% | 911,404 |
| 2010-04-07 | 2010-03-31 | 11.751 | 55,452 | +10,365 | 0.01% | 651,630 |
| 2010-04-01 | 2010-03-30 | 11.771 | 45,087 | +5,182 | 0.00% | 530,699 |
| 2010-03-30 | 2010-03-26 | 12.079 | 39,905 | -15,547 | 0.00% | 482,024 |
| 2010-03-29 | 2010-03-25 | 11.828 | 55,452 | -40,423 | 0.01% | 655,910 |
| 2010-03-25 | 2010-03-23 | 11.964 | 95,875 | -37,313 | 0.01% | 1,147,001 |
| 2010-03-24 | 2010-03-22 | 12.097 | 133,188 | -10,365 | 0.01% | 1,611,228 |
| 2010-03-23 | 2010-03-19 | 12.214 | 143,553 | +26,839 | 0.01% | 1,753,370 |
| 2010-03-22 | 2010-03-18 | 11.650 | 116,714 | -51,416 | 0.01% | 1,359,726 |
| 2010-03-19 | 2010-03-17 | 11.397 | 168,130 | +10,283 | 0.02% | 1,916,216 |
| 2010-03-16 | 2010-03-12 | 11.825 | 157,847 | -5,142 | 0.01% | 1,866,558 |
| 2010-03-15 | 2010-03-11 | 11.845 | 162,989 | -5,141 | 0.02% | 1,930,533 |
| 2010-03-12 | 2010-03-10 | 11.514 | 168,130 | -10,284 | 0.02% | 1,935,836 |
| 2010-03-11 | 2010-03-09 | 11.261 | 178,414 | -10,283 | 0.02% | 2,009,135 |
| 2010-03-05 | 2010-03-03 | 10.950 | 188,697 | -35,991 | 0.02% | 2,066,213 |
| 2010-03-04 | 2010-03-02 | 10.425 | 224,688 | +5,142 | 0.02% | 2,342,320 |
| 2010-03-02 | 2010-02-26 | 10.755 | 219,546 | +15,424 | 0.02% | 2,361,306 |
| 2010-03-01 | 2010-02-25 | 11.008 | 204,122 | -2,570 | 0.02% | 2,247,025 |
| 2010-02-26 | 2010-02-24 | 10.969 | 206,692 | +5,141 | 0.02% | 2,267,276 |
| 2010-02-24 | 2010-02-22 | 12.078 | 201,551 | -5,141 | 0.02% | 2,434,323 |
| 2010-02-23 | 2010-02-19 | 11.650 | 206,692 | -515 | 0.02% | 2,407,976 |
| 2010-02-18 | 2010-02-12 | 11.203 | 207,207 | -5,141 | 0.02% | 2,321,285 |
| 2010-02-09 | 2010-02-05 | 10.055 | 212,348 | +51,416 | 0.02% | 2,135,209 |
| 2010-02-04 | 2010-02-02 | 10.969 | 160,932 | +2,571 | 0.02% | 1,765,319 |
| 2010-01-29 | 2010-01-27 | 10.016 | 158,361 | -1,543 | 0.01% | 1,586,197 |
| 2010-01-28 | 2010-01-26 | 10.289 | 159,904 | +7,198 | 0.02% | 1,645,192 |
| 2010-01-27 | 2010-01-25 | 10.230 | 152,706 | +10,284 | 0.01% | 1,562,225 |
| 2010-01-21 | 2010-01-19 | 11.300 | 142,422 | +25,708 | 0.01% | 1,609,366 |
| 2010-01-20 | 2010-01-18 | 11.436 | 116,714 | +15,424 | 0.01% | 1,334,756 |
| 2010-01-19 | 2010-01-15 | 11.864 | 101,290 | +20,567 | 0.01% | 1,201,705 |
| 2010-01-18 | 2010-01-14 | 11.436 | 80,723 | +10,283 | 0.01% | 923,158 |
| 2010-01-15 | 2010-01-13 | 11.047 | 70,440 | +35,991 | 0.01% | 778,161 |
| 2010-01-14 | 2010-01-12 | 11.942 | 34,449 | -5,141 | 0.00% | 411,383 |
| 2010-01-13 | 2010-01-11 | 10.483 | 39,590 | -43,704 | 0.00% | 415,027 |
| 2010-01-12 | 2010-01-08 | 9.725 | 83,294 | +17,996 | 0.01% | 810,001 |
| 2010-01-11 | 2010-01-07 | 9.841 | 65,298 | +25,194 | 0.01% | 642,617 |
| 2010-01-08 | 2010-01-06 | 9.725 | 40,104 | +514 | 0.00% | 389,995 |
| 2010-01-07 | 2010-01-05 | 9.608 | 39,590 | -2,571 | 0.00% | 380,377 |
| 2010-01-05 | 2009-12-31 | 8.869 | 42,161 | -1,028 | 0.00% | 373,919 |
| 2010-01-04 | 2009-12-29 | 8.577 | 43,189 | +1,028 | 0.00% | 370,436 |
| 2009-12-29 | 2009-12-24 | 8.324 | 42,161 | -20,567 | 0.00% | 350,959 |
| 2009-12-28 | 2009-12-22 | 7.644 | 62,728 | +20,567 | 0.01% | 479,464 |
| 2009-12-18 | 2009-12-16 | 7.916 | 42,161 | +10,283 | 0.00% | 333,739 |
| 2009-12-17 | 2009-12-15 | 7.974 | 31,878 | +10,283 | 0.00% | 254,201 |
| 2009-12-14 | 2009-12-10 | 7.896 | 21,595 | -107,973 | 0.00% | 170,522 |
| 2009-12-04 | 2009-12-02 | 8.110 | 129,568 | -51,416 | 0.01% | 1,050,837 |
| 2009-11-24 | 2009-11-20 | 8.305 | 180,984 | +10,283 | 0.02% | 1,503,037 |
| 2009-11-23 | 2009-11-19 | 8.441 | 170,701 | +11,826 | 0.02% | 1,440,879 |
| 2009-11-20 | 2009-11-18 | 8.519 | 158,875 | +10,283 | 0.01% | 1,353,416 |
| 2009-11-18 | 2009-11-16 | 8.869 | 148,592 | -514 | 0.01% | 1,317,838 |
| 2009-11-16 | 2009-11-12 | 8.597 | 149,106 | -1,029 | 0.01% | 1,281,796 |
| 2009-11-09 | 2009-11-05 | 8.655 | 150,135 | +14,911 | 0.01% | 1,299,402 |
| 2009-10-27 | 2009-10-22 | 8.606 | 135,224 | +2,284 | 0.01% | 1,163,710 |
| 2009-10-21 | 2009-10-19 | 8.823 | 132,940 | -11,625 | 0.01% | 1,172,984 |
| 2009-10-19 | 2009-10-15 | 8.863 | 144,565 | +10,109 | 0.01% | 1,281,277 |
| 2009-10-16 | 2009-10-14 | 8.982 | 134,456 | +50,547 | 0.01% | 1,207,641 |
| 2009-10-14 | 2009-10-12 | 8.863 | 83,909 | -3,538 | 0.01% | 743,684 |
| 2009-10-13 | 2009-10-09 | 8.428 | 87,447 | -1,516 | 0.01% | 736,981 |
| 2009-10-12 | 2009-10-08 | 8.190 | 88,963 | +25,273 | 0.01% | 728,637 |
| 2009-10-09 | 2009-10-07 | 8.487 | 63,690 | -1,011 | 0.01% | 540,543 |
| 2009-10-08 | 2009-10-06 | 8.309 | 64,701 | -14,658 | 0.01% | 537,603 |
| 2009-10-07 | 2009-10-05 | 7.913 | 79,359 | -30,329 | 0.01% | 627,997 |
| 2009-10-06 | 2009-10-02 | 7.597 | 109,688 | +15,164 | 0.01% | 833,282 |
| 2009-10-05 | 2009-09-30 | 7.696 | 94,524 | +15,165 | 0.01% | 727,434 |
| 2009-10-02 | 2009-09-29 | 7.716 | 79,359 | +6,065 | 0.01% | 612,298 |
| 2009-09-30 | 2009-09-28 | 8.032 | 73,294 | -20,219 | 0.01% | 588,703 |
| 2009-09-29 | 2009-09-25 | 8.408 | 93,513 | +22,241 | 0.01% | 786,254 |
| 2009-09-28 | 2009-09-24 | 7.775 | 71,272 | -26,790 | 0.01% | 554,132 |
| 2009-09-25 | 2009-09-23 | 7.913 | 98,062 | +44,482 | 0.01% | 776,001 |
| 2009-09-24 | 2009-09-22 | 6.667 | 53,580 | +1,516 | 0.01% | 357,219 |
| 2009-09-09 | 2009-09-07 | 6.726 | 52,064 | -5,054 | 0.00% | 350,202 |
| 2009-09-08 | 2009-09-04 | 6.588 | 57,118 | -17,692 | 0.01% | 376,287 |
| 2009-09-07 | 2009-09-03 | 6.232 | 74,810 | +17,692 | 0.01% | 466,200 |
| 2009-09-04 | 2009-09-02 | 6.093 | 57,118 | +5,054 | 0.01% | 348,037 |
| 2009-08-28 | 2009-08-26 | 7.221 | 52,064 | -25,273 | 0.00% | 375,952 |
| 2009-08-20 | 2009-08-18 | 7.221 | 77,337 | +25,273 | 0.01% | 558,447 |
| 2009-08-19 | 2009-08-17 | 7.340 | 52,064 | -5,054 | 0.00% | 382,132 |
| 2009-08-18 | 2009-08-14 | 7.656 | 57,118 | -5,561 | 0.01% | 437,306 |
| 2009-08-17 | 2009-08-13 | 7.458 | 62,679 | -18,702 | 0.01% | 467,482 |
| 2009-08-14 | 2009-08-12 | 6.825 | 81,381 | +5,055 | 0.01% | 555,449 |
| 2009-08-11 | 2009-08-07 | 7.082 | 76,326 | -506 | 0.01% | 540,577 |
| 2009-08-03 | 2009-07-30 | 7.399 | 76,832 | -11,120 | 0.01% | 568,480 |
| 2009-07-31 | 2009-07-29 | 7.320 | 87,952 | +1,516 | 0.01% | 643,797 |
| 2009-07-30 | 2009-07-28 | 7.656 | 86,436 | -9,098 | 0.01% | 661,770 |
| 2009-07-29 | 2009-07-27 | 7.656 | 95,534 | -1,517 | 0.01% | 731,426 |
| 2009-07-28 | 2009-07-24 | 7.834 | 97,051 | -20,219 | 0.01% | 760,321 |
| 2009-07-27 | 2009-07-23 | 7.320 | 117,270 | -505 | 0.01% | 858,401 |
| 2009-07-23 | 2009-07-21 | 7.241 | 117,775 | -506 | 0.01% | 852,778 |
| 2009-07-20 | 2009-07-16 | 7.201 | 118,281 | -5,055 | 0.01% | 851,762 |
| 2009-07-17 | 2009-07-15 | 7.201 | 123,336 | +5,055 | 0.01% | 888,164 |
| 2009-07-10 | 2009-07-08 | 7.221 | 118,281 | +2,528 | 0.01% | 854,102 |
| 2009-07-09 | 2009-07-07 | 7.340 | 115,753 | -2,022 | 0.01% | 849,587 |
| 2009-07-08 | 2009-07-06 | 7.636 | 117,775 | -7,077 | 0.01% | 899,378 |
| 2009-07-07 | 2009-07-03 | 7.498 | 124,852 | -10,615 | 0.01% | 936,131 |
| 2009-07-06 | 2009-07-02 | 7.181 | 135,467 | +41,449 | 0.01% | 972,841 |
| 2009-07-03 | 2009-06-30 | 7.716 | 94,018 | 0.01% | 725,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy