History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 512,000 +0 0.02% 3,025,920
2025-10-13 2025-10-09 5.980 512,000 +0 0.02% 3,061,760
2025-10-10 2025-10-08 5.990 512,000 +0 0.02% 3,066,880
2025-10-09 2025-10-06 6.040 512,000 +0 0.02% 3,092,480
2025-10-08 2025-10-03 6.010 512,000 +0 0.02% 3,077,120
2025-10-06 2025-10-02 6.000 512,000 +0 0.02% 3,072,000
2025-10-03 2025-09-30 6.260 512,000 +0 0.02% 3,205,120
2025-10-02 2025-09-29 5.880 512,000 +0 0.02% 3,010,560
2025-09-30 2025-09-26 5.650 512,000 +0 0.02% 2,892,800
2025-09-29 2025-09-25 5.610 512,000 +0 0.02% 2,872,320
2025-09-26 2025-09-24 5.620 512,000 +0 0.02% 2,877,440
2025-09-25 2025-09-23 5.560 512,000 +0 0.02% 2,846,720
2025-09-24 2025-09-22 5.650 512,000 +0 0.02% 2,892,800
2025-09-23 2025-09-19 5.690 512,000 +0 0.02% 2,913,280
2025-09-22 2025-09-18 5.630 512,000 +0 0.02% 2,882,560
2025-09-19 2025-09-17 5.780 512,000 +0 0.02% 2,959,360
2025-09-18 2025-09-16 5.870 512,000 +0 0.02% 3,005,440
2025-09-17 2025-09-15 5.930 512,000 +0 0.02% 3,036,160
2025-09-16 2025-09-12 6.050 512,000 +0 0.02% 3,097,600
2025-09-15 2025-09-11 6.030 512,000 +0 0.02% 3,087,360
2025-09-12 2025-09-10 6.050 512,000 +0 0.02% 3,097,600
2025-09-11 2025-09-09 6.391 512,000 +50,000 0.02% 3,272,173
2025-09-10 2025-09-08 6.391 462,000 +34,590 0.02% 2,952,625
2025-06-13 2025-06-11 4.881 427,410 -97,666 0.02% 2,086,241
2025-05-27 2025-05-23 4.457 525,076 +87,029 0.03% 2,340,331
2025-04-29 2025-04-25 4.448 438,047 +10,259 0.02% 1,948,228
2025-03-18 2025-03-14 4.998 427,788 +10,388 0.02% 2,138,161
2024-12-09 2024-12-05 4.342 417,400 -9,444 0.02% 1,812,200
2024-09-30 2024-09-26 4.130 426,844 -11,332 0.02% 1,762,802
2024-08-23 2024-08-21 4.017 438,176 +20,028 0.02% 1,760,130
2024-08-14 2024-08-12 3.851 418,148 +10,814 0.02% 1,610,079
2024-07-19 2024-07-17 4.194 407,334 -18,024 0.02% 1,708,560
2024-07-16 2024-07-12 4.428 425,358 +18,024 0.02% 1,883,281
2024-07-09 2024-07-05 4.328 407,334 -9,012 0.02% 1,762,800
2024-07-03 2024-06-28 4.472 416,346 +9,012 0.02% 1,861,860
2024-04-29 2024-04-25 5.304 407,334 +11,920 0.02% 2,160,503
2024-03-14 2024-03-12 4.961 395,414 +8,748 0.02% 1,961,679
2024-01-23 2024-01-19 4.081 386,666 -26,244 0.02% 1,577,940
2023-09-19 2023-09-15 4.881 412,910 -36,742 0.02% 2,015,438
2023-08-28 2023-08-24 4.694 449,652 +7,306 0.02% 2,110,859
2023-08-25 2023-08-23 4.532 442,346 -14,630 0.02% 2,004,602
2023-08-17 2023-08-15 5.473 456,976 +14,630 0.03% 2,501,012
2023-07-24 2023-07-20 4.741 442,346 -17,211 0.02% 2,097,122
2023-05-03 2023-04-28 5.136 459,557 -9,467 0.03% 2,360,278
2023-04-26 2023-04-24 5.090 469,024 +9,467 0.03% 2,387,100
2021-10-19 2021-10-15 4.439 459,557 -6,885 0.03% 2,039,878
2021-08-23 2021-08-19 3.951 466,442 -8,606 0.03% 1,842,799
2021-08-20 2021-08-18 3.858 475,048 +8,606 0.03% 1,832,639
2021-07-28 2021-07-26 4.218 466,442 -25,818 0.03% 1,967,459
2021-07-15 2021-07-13 4.601 492,260 -43,030 0.03% 2,265,120
2021-07-08 2021-07-06 4.718 535,290 -20,654 0.03% 2,525,321
2021-07-05 2021-06-30 4.915 555,944 +8,606 0.03% 2,732,580
2021-07-02 2021-06-29 4.892 547,338 -120,483 0.03% 2,677,559
2021-06-30 2021-06-28 5.124 667,821 +43,029 0.04% 3,422,158
2021-06-29 2021-06-25 4.880 624,792 -295,184 0.04% 3,049,202
2021-06-28 2021-06-24 4.845 919,976 -17,211 0.05% 4,457,732
2021-06-24 2021-06-22 4.985 937,187 -8,606 0.05% 4,671,808
2021-06-23 2021-06-21 4.764 945,793 +9,466 0.05% 4,505,898
2021-06-22 2021-06-18 4.787 936,327 +70,569 0.05% 4,482,561
2021-06-21 2021-06-17 4.509 865,758 +249,572 0.05% 3,903,280
2021-06-10 2021-06-08 3.939 616,186 -430,297 0.03% 2,427,241
2021-06-09 2021-06-07 4.241 1,046,483 -23,236 0.06% 4,438,400
2021-05-12 2021-05-10 3.416 1,069,719 -43,030 0.06% 3,654,420
2021-04-30 2021-04-28 3.695 1,112,749 +17,212 0.06% 4,111,741
2021-04-28 2021-04-26 3.335 1,095,537 -17,212 0.06% 3,653,511
2021-04-27 2021-04-23 3.056 1,112,749 +43,030 0.06% 3,400,591
2021-04-23 2021-04-21 2.905 1,069,719 -86,059 0.06% 3,107,500
2021-04-19 2021-04-15 2.661 1,155,778 +86,059 0.06% 3,075,469
2021-04-16 2021-04-14 2.789 1,069,719 +404,479 0.06% 2,983,200
2021-03-15 2021-03-11 2.522 665,240 -86,059 0.04% 1,677,411
2021-03-12 2021-03-10 2.417 751,299 +86,059 0.04% 1,815,840
2021-01-18 2021-01-14 1.487 665,240 -86,059 0.04% 989,441
2021-01-08 2021-01-06 1.569 751,299 +120,483 0.04% 1,178,550
2020-12-08 2020-12-04 1.104 630,816 -34,424 0.04% 696,350
2020-11-16 2020-11-12 1.092 665,240 +45,612 0.04% 726,620
2020-05-04 2020-04-28 1.342 619,628 +7,944 0.03% 831,460
2019-11-18 2019-11-14 1.589 611,684 -849,561 0.03% 972,000
2019-09-06 2019-09-04 1.860 1,461,245 -127,435 0.08% 2,717,599
2019-09-02 2019-08-29 1.920 1,588,680 +89,005 0.09% 3,050,714
2019-08-27 2019-08-23 1.845 1,499,675 -120,295 0.09% 2,767,600
2019-08-23 2019-08-21 1.895 1,619,970 -160,393 0.10% 3,070,400
2019-06-24 2019-06-20 1.845 1,780,363 -8,020 0.11% 3,285,600
2019-06-05 2019-06-03 1.758 1,788,383 +28,069 0.11% 3,144,300
2019-04-29 2019-04-25 2.269 1,760,314 -32,079 0.11% 3,994,900
2019-04-11 2019-04-09 2.145 1,792,393 +103,454 0.11% 3,844,201
2019-03-21 2019-03-19 1.920 1,688,939 +8,020 0.10% 3,243,240
2019-03-12 2019-03-08 1.908 1,680,919 -127,513 0.10% 3,206,879
2019-02-19 2019-02-15 1.908 1,808,432 -32,078 0.11% 3,450,150
2019-02-15 2019-02-13 2.182 1,840,510 +160,393 0.11% 4,016,249
2019-02-08 2019-01-31 2.120 1,680,117 +240,589 0.10% 3,561,499
2019-02-01 2019-01-30 2.008 1,439,528 +24,059 0.09% 2,889,950
2019-01-25 2019-01-23 2.008 1,415,469 +24,059 0.09% 2,841,650
2018-12-14 2018-12-12 2.307 1,391,410 +121,899 0.08% 3,209,750
2018-09-05 2018-09-03 2.853 1,269,511 +43,266 0.08% 3,621,865
2018-08-27 2018-08-23 2.905 1,226,245 -23,239 0.08% 3,561,749
2018-05-02 2018-04-27 3.222 1,249,484 +17,992 0.08% 4,025,953
2018-03-21 2018-03-19 3.353 1,231,492 +22,905 0.08% 4,129,281
2018-02-02 2018-01-31 3.733 1,208,587 -7,635 0.08% 4,511,549
2018-01-31 2018-01-29 3.720 1,216,222 -22,905 0.08% 4,524,119
2018-01-24 2018-01-22 3.772 1,239,127 -26,721 0.08% 4,674,242
2018-01-23 2018-01-19 3.628 1,265,848 -103,070 0.08% 4,592,659
2018-01-19 2018-01-17 3.681 1,368,918 +129,791 0.09% 5,038,330
2018-01-17 2018-01-15 3.785 1,239,127 -42,754 0.08% 4,690,472
2018-01-16 2018-01-12 3.864 1,281,881 -42,755 0.08% 4,953,049
2018-01-15 2018-01-11 3.825 1,324,636 -36,647 0.08% 5,066,199
2018-01-05 2018-01-03 3.811 1,361,283 +22,904 0.09% 5,188,529
2018-01-04 2018-01-02 3.589 1,338,379 +122,157 0.08% 4,803,221
2017-12-13 2017-12-11 3.510 1,216,222 -15,270 0.08% 4,269,239
2017-12-11 2017-12-07 3.419 1,231,492 -76,348 0.08% 4,209,931
2017-12-06 2017-12-04 3.602 1,307,840 -19,087 0.08% 4,710,751
2017-11-22 2017-11-20 3.825 1,326,927 -87,800 0.08% 5,074,961
2017-11-20 2017-11-16 3.838 1,414,727 +49,626 0.09% 5,429,291
2017-11-17 2017-11-15 3.759 1,365,101 -68,713 0.09% 5,131,562
2017-11-09 2017-11-07 3.995 1,433,814 -15,269 0.09% 5,727,901
2017-11-06 2017-11-02 3.942 1,449,083 +15,269 0.09% 5,712,979
2017-11-03 2017-11-01 3.942 1,433,814 -213,774 0.09% 5,652,781
2017-11-02 2017-10-31 3.890 1,647,588 -38,174 0.10% 6,409,261
2017-11-01 2017-10-30 3.733 1,685,762 +267,218 0.11% 6,292,801
2017-10-30 2017-10-26 3.942 1,418,544 -15,270 0.09% 5,592,580
2017-10-26 2017-10-24 3.995 1,433,814 -53,443 0.09% 5,727,901
2017-10-24 2017-10-20 3.929 1,487,257 +68,713 0.09% 5,843,999
2017-10-23 2017-10-19 3.929 1,418,544 +30,539 0.09% 5,574,000
2017-10-18 2017-10-16 4.113 1,388,005 -15,270 0.09% 5,708,520
2017-10-13 2017-10-11 4.178 1,403,275 -119,102 0.09% 5,863,222
2017-10-11 2017-10-09 4.139 1,522,377 -41,228 0.10% 6,301,039
2017-10-10 2017-10-06 3.956 1,563,605 +145,061 0.10% 6,184,959
2017-10-09 2017-10-04 4.047 1,418,544 +129,791 0.09% 5,741,220
2017-10-04 2017-09-29 4.493 1,288,753 +213,774 0.08% 5,789,841
2017-10-03 2017-09-28 4.453 1,074,979 +32,067 0.07% 4,787,202
2017-09-20 2017-09-18 4.977 1,042,912 -7,635 0.07% 5,190,798
2017-09-08 2017-09-06 4.519 1,050,547 -30,539 0.07% 4,747,199
2017-09-06 2017-09-04 4.322 1,081,086 -76,348 0.07% 4,672,798
2017-09-04 2017-08-31 4.507 1,157,434 -79,285 0.07% 5,216,637
2017-09-01 2017-08-30 4.440 1,236,719 -38,881 0.08% 5,491,280
2017-08-31 2017-08-29 4.400 1,275,600 -18,693 0.08% 5,612,739
2017-08-16 2017-08-14 3.718 1,294,293 -29,909 0.08% 4,812,180
2017-06-14 2017-06-12 3.277 1,324,202 -22,431 0.09% 4,338,952
2017-05-12 2017-05-10 3.384 1,346,633 +22,431 0.09% 4,556,530
2017-05-10 2017-05-08 3.424 1,324,202 +38,882 0.09% 4,533,762
2017-04-28 2017-04-26 3.640 1,285,320 +5,417 0.08% 4,678,205
2017-02-21 2017-02-17 4.123 1,279,903 -14,892 0.08% 5,277,329
2017-02-20 2017-02-16 4.231 1,294,795 +52,120 0.08% 5,477,852
2017-02-16 2017-02-14 4.150 1,242,675 -22,337 0.08% 5,157,209
2017-02-15 2017-02-13 4.258 1,265,012 +22,337 0.08% 5,385,830
2017-01-12 2017-01-10 4.177 1,242,675 -7,446 0.08% 5,190,589
2016-12-09 2016-12-07 4.298 1,250,121 -148,912 0.08% 5,372,801
2016-11-14 2016-11-10 3.922 1,399,033 +14,891 0.09% 5,486,679
2016-10-03 2016-09-29 3.546 1,384,142 -134,021 0.09% 4,907,760
2016-09-30 2016-09-28 3.492 1,518,163 +59,565 0.10% 5,301,399
2016-09-26 2016-09-22 3.398 1,458,598 +74,456 0.09% 4,956,269
2016-08-31 2016-08-29 3.533 1,384,142 +63,463 0.09% 4,890,309
2016-08-18 2016-08-16 3.772 1,320,679 -7,105 0.09% 4,982,118
2016-08-16 2016-08-12 3.674 1,327,784 -21,312 0.09% 4,878,091
2016-08-11 2016-08-09 3.646 1,349,096 +49,729 0.09% 4,918,408
2016-07-22 2016-07-20 3.238 1,299,367 -7,104 0.09% 4,206,701
2016-07-20 2016-07-18 3.364 1,306,471 -14,208 0.09% 4,395,210
2016-07-19 2016-07-15 3.223 1,320,679 +7,104 0.09% 4,257,108
2016-07-12 2016-07-08 2.829 1,313,575 -71,043 0.09% 3,716,489
2016-07-05 2016-06-30 3.125 1,384,618 +71,043 0.09% 4,326,781
2016-06-23 2016-06-21 3.181 1,313,575 +10,656 0.09% 4,178,739
2016-06-08 2016-06-06 3.350 1,302,919 +10,657 0.09% 4,364,920
2016-04-28 2016-04-26 4.060 1,292,262 -13,499 0.09% 5,246,794
2016-04-27 2016-04-25 4.060 1,305,761 +28,477 0.09% 5,301,602
2016-04-26 2016-04-22 3.945 1,277,284 -20,836 0.09% 5,038,861
2016-04-18 2016-04-14 3.873 1,298,120 -13,892 0.09% 5,027,608
2016-04-15 2016-04-13 3.887 1,312,012 +13,892 0.09% 5,100,302
2016-04-13 2016-04-11 3.916 1,298,120 -45,841 0.09% 5,083,678
2016-04-12 2016-04-08 3.916 1,343,961 -6,946 0.09% 5,263,200
2016-04-11 2016-04-07 3.830 1,350,907 -10,418 0.09% 5,173,702
2016-03-10 2016-03-08 3.484 1,361,325 -41,673 0.09% 4,743,201
2016-03-08 2016-03-04 3.369 1,402,998 +41,673 0.10% 4,726,800
2016-02-24 2016-02-22 3.326 1,361,325 +6,946 0.09% 4,527,601
2016-02-22 2016-02-18 3.326 1,354,379 +10,418 0.09% 4,504,499
2016-02-18 2016-02-16 3.412 1,343,961 +6,946 0.09% 4,585,950
2016-01-20 2016-01-18 3.729 1,337,015 -6,946 0.09% 4,985,748
2016-01-18 2016-01-14 3.959 1,343,961 -15,280 0.09% 5,321,250
2016-01-08 2016-01-06 4.247 1,359,241 -143,078 0.09% 5,773,149
2015-12-09 2015-12-07 4.435 1,502,319 -6,946 0.10% 6,662,039
2015-12-01 2015-11-27 4.334 1,509,265 -12,502 0.11% 6,540,731
2015-11-26 2015-11-24 4.492 1,521,767 -20,836 0.11% 6,835,921
2015-11-25 2015-11-23 4.463 1,542,603 -10,419 0.11% 6,885,099
2015-11-23 2015-11-19 4.406 1,553,022 +20,837 0.11% 6,842,162
2015-11-06 2015-11-04 4.276 1,532,185 +138,911 0.11% 6,551,820
2015-10-20 2015-10-16 4.046 1,393,274 +27,782 0.10% 5,636,859
2015-10-16 2015-10-14 3.974 1,365,492 +6,945 0.10% 5,426,159
2015-09-09 2015-09-07 3.297 1,358,547 -10,418 0.09% 4,479,241
2015-08-25 2015-08-21 3.763 1,368,965 +38,580 0.10% 5,151,519
2015-08-18 2015-08-14 4.163 1,330,385 -70,873 0.10% 5,538,510
2015-08-13 2015-08-11 4.148 1,401,258 -182,244 0.10% 5,812,801
2015-08-12 2015-08-10 4.326 1,583,502 -16,875 0.11% 6,850,318
2015-08-11 2015-08-07 4.356 1,600,377 +6,750 0.11% 6,970,740
2015-07-10 2015-07-08 3.170 1,593,627 -16,875 0.11% 5,052,540
2015-07-08 2015-07-06 3.496 1,610,502 -13,499 0.12% 5,630,961
2015-06-30 2015-06-26 3.941 1,624,001 -3,375 0.12% 6,399,959
2015-06-22 2015-06-18 4.371 1,627,376 -67,498 0.12% 7,112,450
2015-06-19 2015-06-17 4.356 1,694,874 -20,249 0.12% 7,382,340
2015-06-18 2015-06-16 4.371 1,715,123 -134,996 0.12% 7,495,948
2015-06-15 2015-06-11 4.400 1,850,119 -101,247 0.13% 8,140,768
2015-06-11 2015-06-09 4.341 1,951,366 -222,744 0.14% 8,470,629
2015-06-08 2015-06-04 4.459 2,174,110 -29,699 0.16% 9,695,212
2015-06-05 2015-06-03 4.474 2,203,809 -33,749 0.16% 9,860,301
2015-06-04 2015-06-02 4.459 2,237,558 -33,749 0.16% 9,978,151
2015-06-03 2015-06-01 4.519 2,271,307 -33,749 0.16% 10,263,251
2015-05-20 2015-05-18 4.845 2,305,056 -47,248 0.17% 11,167,051
2015-05-19 2015-05-15 4.519 2,352,304 -13,500 0.17% 10,629,249
2015-05-13 2015-05-11 4.445 2,365,804 -67,498 0.17% 10,515,001
2015-05-12 2015-05-08 4.356 2,433,302 -67,498 0.17% 10,598,701
2015-05-11 2015-05-07 4.178 2,500,800 +5,400 0.18% 10,448,101
2015-05-07 2015-05-05 4.445 2,495,400 -3,375 0.18% 11,091,000
2015-04-29 2015-04-27 4.474 2,498,775 -121,496 0.18% 11,180,041
2015-04-27 2015-04-23 4.695 2,620,271 +42,983 0.19% 12,302,388
2015-04-24 2015-04-22 4.770 2,577,288 -24,000 0.19% 12,293,880
2015-04-23 2015-04-21 4.785 2,601,288 -13,333 0.19% 12,447,382
2015-04-22 2015-04-20 4.755 2,614,621 -386,660 0.19% 12,432,741
2015-04-21 2015-04-17 4.905 3,001,281 -267,995 0.22% 14,721,542
2015-04-20 2015-04-16 4.545 3,269,276 -277,328 0.24% 14,859,120
2015-04-17 2015-04-15 4.350 3,546,604 -99,999 0.26% 15,427,998
2015-04-16 2015-04-14 4.305 3,646,603 +6,667 0.26% 15,698,902
2015-04-15 2015-04-13 4.365 3,639,936 +73,332 0.26% 15,888,600
2015-04-14 2015-04-10 4.125 3,566,604 -133,331 0.26% 14,712,500
2015-04-13 2015-04-09 3.885 3,699,935 -261,995 0.27% 14,374,500
2015-04-10 2015-04-08 3.735 3,961,930 -66,666 0.29% 14,798,068
2015-04-09 2015-04-02 3.465 4,028,596 -199,996 0.29% 13,959,330
2015-03-26 2015-03-24 3.450 4,228,592 -287,329 0.31% 14,588,899
2015-03-24 2015-03-20 3.510 4,515,921 -33,332 0.33% 15,851,161
2015-03-20 2015-03-18 3.510 4,549,253 -53,999 0.33% 15,968,158
2015-03-16 2015-03-12 3.480 4,603,252 -333,328 0.33% 16,019,598
2015-03-12 2015-03-10 3.465 4,936,580 -279,995 0.36% 17,105,550
2015-03-05 2015-03-03 3.750 5,216,575 -66,666 0.38% 19,562,500
2015-03-03 2015-02-27 3.465 5,283,241 +73,332 0.38% 18,306,752
2015-02-25 2015-02-23 3.555 5,209,909 +6,667 0.38% 18,521,552
2015-02-23 2015-02-16 3.420 5,203,242 +33,333 0.38% 17,795,400
2015-02-17 2015-02-13 3.480 5,169,909 -66,666 0.38% 17,991,599
2015-02-10 2015-02-06 3.450 5,236,575 -133,331 0.38% 18,066,501
2015-02-02 2015-01-29 3.225 5,369,906 -46,666 0.39% 17,318,251
2015-01-29 2015-01-27 3.090 5,416,572 +33,333 0.39% 16,737,501
2015-01-28 2015-01-26 3.120 5,383,239 -41,332 0.39% 16,796,001
2015-01-21 2015-01-19 3.030 5,424,571 +59,999 0.39% 16,436,739
2015-01-14 2015-01-12 3.135 5,364,572 +66,665 0.39% 16,818,229
2015-01-13 2015-01-09 3.165 5,297,907 +47,333 0.38% 16,768,170
2015-01-02 2014-12-29 3.060 5,250,574 -67,333 0.38% 16,067,039
2014-12-30 2014-12-24 3.060 5,317,907 +6,000 0.39% 16,273,081
2014-12-23 2014-12-19 3.120 5,311,907 -1,333 0.39% 16,573,441
2014-12-16 2014-12-12 3.180 5,313,240 +66,665 0.39% 16,896,400
2014-12-09 2014-12-05 3.300 5,246,575 +119,998 0.38% 17,314,002
2014-12-08 2014-12-04 3.315 5,126,577 +69,999 0.37% 16,994,901
2014-12-03 2014-12-01 3.315 5,056,578 +299,995 0.37% 16,762,850
2014-11-25 2014-11-21 3.600 4,756,583 +1,333 0.35% 17,124,000
2014-11-20 2014-11-18 3.420 4,755,250 +266,662 0.34% 16,263,241
2014-11-11 2014-11-07 3.180 4,488,588 +33,333 0.33% 14,273,960
2014-11-07 2014-11-05 3.270 4,455,255 +133,331 0.32% 14,568,940
2014-11-06 2014-11-04 3.270 4,321,924 +86,665 0.31% 14,132,940
2014-11-03 2014-10-30 3.330 4,235,259 +133,331 0.31% 14,103,660
2014-10-28 2014-10-24 3.360 4,101,928 -158,664 0.30% 13,782,720
2014-10-24 2014-10-22 3.435 4,260,592 -33,333 0.31% 14,635,391
2014-10-22 2014-10-20 3.165 4,293,925 +33,333 0.31% 13,590,511
2014-10-17 2014-10-15 3.090 4,260,592 +33,333 0.31% 13,165,460
2014-10-16 2014-10-14 3.135 4,227,259 +47,999 0.31% 13,252,690
2014-10-13 2014-10-09 3.210 4,179,260 +33,333 0.30% 13,415,660
2014-10-09 2014-10-07 3.135 4,145,927 +66,665 0.30% 12,997,709
2014-10-08 2014-10-06 3.120 4,079,262 +66,666 0.30% 12,727,521
2014-10-07 2014-10-03 3.195 4,012,596 +56,665 0.29% 12,820,469
2014-10-06 2014-09-30 3.210 3,955,931 +77,999 0.29% 12,698,762
2014-10-03 2014-09-29 3.150 3,877,932 +67,332 0.28% 12,215,700
2014-09-30 2014-09-26 3.225 3,810,600 +13,333 0.28% 12,289,401
2014-09-29 2014-09-25 3.300 3,797,267 +53,333 0.28% 12,531,201
2014-09-26 2014-09-24 3.285 3,743,934 +99,998 0.27% 12,299,039
2014-09-22 2014-09-18 3.300 3,643,936 +33,333 0.26% 12,025,200
2014-09-16 2014-09-12 3.360 3,610,603 +193,330 0.26% 12,131,839
2014-09-12 2014-09-10 3.345 3,417,273 +133,331 0.25% 11,430,979
2014-09-10 2014-09-05 3.450 3,283,942 +119,998 0.24% 11,329,799
2014-09-05 2014-09-03 3.360 3,163,944 +179,996 0.23% 10,631,039
2014-09-03 2014-09-01 3.501 2,983,948 +35,333 0.22% 10,445,826
2014-09-02 2014-08-29 3.516 2,948,615 +318,515 0.21% 10,367,609
2014-09-01 2014-08-28 3.516 2,630,100 +259,379 0.20% 9,247,680
2014-08-29 2014-08-27 3.562 2,370,721 +64,844 0.18% 8,445,359
2014-08-27 2014-08-25 3.516 2,305,877 +129,690 0.17% 8,107,681
2014-08-26 2014-08-22 3.655 2,176,187 +168,596 0.16% 7,953,719
2014-08-25 2014-08-21 3.624 2,007,591 +259,379 0.15% 7,275,599
2014-08-22 2014-08-20 3.655 1,748,212 +18,804 0.13% 6,389,518
2014-08-21 2014-08-19 3.393 1,729,408 +90,783 0.13% 5,867,402
2014-08-06 2014-08-04 2.822 1,638,625 +33,071 0.12% 4,624,410
2014-06-04 2014-05-30 2.668 1,605,554 -649 0.12% 4,283,480
2014-03-18 2014-03-14 3.053 1,606,203 +129,690 0.12% 4,904,461
2014-03-14 2014-03-12 3.084 1,476,513 +81,056 0.11% 4,553,999
2014-03-10 2014-03-06 3.084 1,395,457 +48,633 0.10% 4,303,999
2014-03-05 2014-03-03 3.069 1,346,824 -12,969 0.10% 4,133,230
2014-02-14 2014-02-12 3.177 1,359,793 -38,907 0.10% 4,319,820
2014-01-29 2014-01-27 3.069 1,398,700 -129,689 0.10% 4,292,431
2014-01-13 2014-01-09 3.485 1,528,389 -33,719 0.11% 5,326,820
2013-11-11 2013-11-07 3.593 1,562,108 -3,891 0.12% 5,612,969
2013-11-07 2013-11-05 3.562 1,565,999 +12,969 0.12% 5,578,650
2013-10-30 2013-10-28 3.254 1,553,030 -48,634 0.12% 5,053,450
2013-10-16 2013-10-11 3.223 1,601,664 +129,690 0.12% 5,162,302
2013-10-08 2013-10-04 3.053 1,471,974 -5,188 0.11% 4,494,600
2013-09-11 2013-09-09 2.838 1,477,162 -55,766 0.11% 4,191,521
2013-09-10 2013-09-06 2.822 1,532,928 -81,704 0.11% 4,326,120
2013-09-09 2013-09-05 2.807 1,614,632 -147,846 0.12% 4,531,799
2013-09-05 2013-09-03 2.807 1,762,478 -97,267 0.13% 4,946,759
2013-09-03 2013-08-30 2.934 1,859,745 +285,316 0.14% 5,456,214
2013-09-02 2013-08-29 2.902 1,574,429 +43,403 0.12% 4,569,203
2013-08-22 2013-08-20 3.013 1,531,026 -192,954 0.12% 4,613,201
2013-08-20 2013-08-16 3.251 1,723,980 +63,057 0.13% 5,604,699
2013-08-19 2013-08-15 3.172 1,660,923 +157,643 0.13% 5,268,000
2013-08-13 2013-08-09 3.013 1,503,280 +110,349 0.12% 4,529,599
2013-08-12 2013-08-08 2.823 1,392,931 +5,045 0.11% 3,932,021
2013-07-18 2013-07-16 2.950 1,387,886 -245,923 0.11% 4,093,860
2013-06-17 2013-06-13 3.013 1,633,809 -70,624 0.13% 4,922,901
2013-06-13 2013-06-10 3.045 1,704,433 -81,974 0.13% 5,189,762
2013-06-11 2013-06-07 3.029 1,786,407 -19,547 0.14% 5,411,031
2013-05-28 2013-05-24 3.314 1,805,954 -29,637 0.14% 5,985,759
2013-05-13 2013-05-09 3.378 1,835,591 -18,917 0.14% 6,200,429
2013-05-10 2013-05-08 3.425 1,854,508 -11,351 0.14% 6,352,559
2013-05-09 2013-05-07 3.346 1,865,859 +25,223 0.14% 6,243,491
2013-04-29 2013-04-25 3.314 1,840,636 -24,592 0.14% 6,100,711
2013-04-26 2013-04-24 3.314 1,865,228 -19,548 0.14% 6,182,220
2013-04-23 2013-04-19 3.633 1,884,776 +74,875 0.14% 6,847,838
2013-04-16 2013-04-12 3.617 1,809,901 +405,699 0.14% 6,545,910
2013-04-11 2013-04-09 3.617 1,404,202 -8,478 0.11% 5,078,609
2013-03-11 2013-03-07 3.749 1,412,680 -173,178 0.11% 5,295,912
2013-03-07 2013-03-05 3.931 1,585,858 -132,004 0.13% 6,233,218
2013-02-25 2013-02-21 3.683 1,717,862 -3,633 0.14% 6,326,510
2013-02-18 2013-02-14 3.600 1,721,495 +3,633 0.14% 6,197,740
2013-02-07 2013-02-05 3.567 1,717,862 -21,193 0.14% 6,127,920
2013-01-24 2013-01-22 3.914 1,739,055 -113,838 0.14% 6,806,639
2013-01-23 2013-01-21 3.947 1,852,893 -12,110 0.15% 7,313,400
2013-01-21 2013-01-17 3.964 1,865,003 -12,111 0.15% 7,391,998
2013-01-15 2013-01-11 3.897 1,877,114 -4,844 0.15% 7,316,001
2013-01-14 2013-01-10 3.997 1,881,958 -32,093 0.15% 7,521,360
2013-01-11 2013-01-09 3.931 1,914,051 -124,131 0.15% 7,523,182
2013-01-10 2013-01-08 3.864 2,038,182 -72,663 0.16% 7,876,439
2013-01-08 2013-01-04 3.881 2,110,845 -39,964 0.17% 8,192,101
2013-01-04 2013-01-02 3.864 2,150,809 +30,276 0.17% 8,311,679
2012-12-21 2012-12-19 3.534 2,120,533 -18,166 0.17% 7,494,280
2012-12-18 2012-12-14 3.435 2,138,699 +18,166 0.17% 7,346,561
2012-12-17 2012-12-13 3.452 2,120,533 +12,110 0.17% 7,319,180
2012-12-14 2012-12-12 3.534 2,108,423 +6,055 0.17% 7,451,481
2012-12-12 2012-12-10 3.369 2,102,368 +6,056 0.17% 7,082,882
2012-11-29 2012-11-27 3.402 2,096,312 -6,056 0.17% 7,131,719
2012-11-28 2012-11-26 3.501 2,102,368 +6,056 0.17% 7,360,642
2012-11-27 2012-11-23 3.501 2,096,312 -12,111 0.17% 7,339,439
2012-11-12 2012-11-08 3.716 2,108,423 +17,560 0.17% 7,834,501
2012-11-09 2012-11-07 3.897 2,090,863 +3,634 0.17% 8,149,081
2012-11-06 2012-11-02 3.997 2,087,229 -6,056 0.17% 8,341,738
2012-11-05 2012-11-01 3.881 2,093,285 -6,055 0.17% 8,123,951
2012-10-29 2012-10-25 3.699 2,099,340 -24,221 0.17% 7,766,080
2012-10-26 2012-10-24 3.732 2,123,561 -3,027 0.17% 7,925,821
2012-10-25 2012-10-22 3.749 2,126,588 -3,028 0.17% 7,972,239
2012-10-24 2012-10-19 3.716 2,129,616 -6,055 0.17% 7,913,250
2012-10-19 2012-10-17 3.650 2,135,671 +18,165 0.17% 7,794,669
2012-10-16 2012-10-12 3.584 2,117,506 -6,055 0.17% 7,588,492
2012-10-15 2012-10-11 3.551 2,123,561 +28,460 0.17% 7,540,051
2012-10-12 2012-10-10 3.551 2,095,101 +3,027 0.17% 7,438,999
2012-10-11 2012-10-09 3.518 2,092,074 +3,028 0.17% 7,359,151
2012-09-11 2012-09-07 3.204 2,089,046 +4,239 0.17% 6,693,000
2012-09-04 2012-08-31 3.531 2,084,807 +86,023 0.17% 7,361,917
2012-08-27 2012-08-23 3.566 1,998,784 -11,611 0.17% 7,127,011
2012-08-24 2012-08-22 3.635 2,010,395 -5,805 0.17% 7,306,932
2012-08-23 2012-08-21 3.721 2,016,200 +43,540 0.17% 7,501,680
2012-08-16 2012-08-14 3.359 1,972,660 -56,312 0.16% 6,626,101
2012-08-15 2012-08-13 3.359 2,028,972 -1,741 0.17% 6,815,251
2012-08-03 2012-08-01 2.946 2,030,713 -258,919 0.17% 5,981,579
2012-08-02 2012-07-31 2.997 2,289,632 -196,802 0.19% 6,862,560
2012-07-11 2012-07-09 3.169 2,486,434 -98,110 0.21% 7,880,721
2012-07-05 2012-07-03 3.032 2,584,544 -219,443 0.22% 7,835,520
2012-07-04 2012-06-29 2.980 2,803,987 -53,989 0.23% 8,355,901
2012-06-22 2012-06-20 3.325 2,857,976 -7,547 0.24% 9,501,389
2012-06-08 2012-06-06 3.376 2,865,523 -6,386 0.24% 9,674,559
2012-06-04 2012-05-31 3.359 2,871,909 +5,805 0.24% 9,646,649
2012-05-23 2012-05-21 3.359 2,866,104 -9,288 0.24% 9,627,150
2012-05-22 2012-05-18 3.187 2,875,392 +110,301 0.24% 9,163,049
2012-05-02 2012-04-27 4.248 2,765,091 +96,666 0.23% 11,746,595
2012-04-30 2012-04-26 4.230 2,668,425 +5,602 0.23% 11,288,310
2012-04-26 2012-04-24 4.105 2,662,823 -5,602 0.23% 10,931,902
2012-04-17 2012-04-13 4.230 2,668,425 -67,229 0.23% 11,288,310
2012-04-16 2012-04-12 4.212 2,735,654 -214,012 0.24% 11,523,881
2012-03-30 2012-03-28 4.284 2,949,666 -4,482 0.25% 12,636,002
2012-03-28 2012-03-26 4.248 2,954,148 +18,488 0.26% 12,549,742
2012-03-27 2012-03-23 4.248 2,935,660 +32,494 0.25% 12,471,202
2012-03-23 2012-03-21 4.070 2,903,166 +18,488 0.25% 11,814,961
2012-03-21 2012-03-19 4.462 2,884,678 -56,024 0.25% 12,872,501
2012-03-19 2012-03-15 4.569 2,940,702 +29,133 0.25% 13,437,441
2012-03-16 2012-03-14 4.980 2,911,569 +289,084 0.25% 14,499,629
2012-03-15 2012-03-13 5.337 2,622,485 -278,440 0.23% 13,996,189
2012-03-14 2012-03-12 5.533 2,900,925 +25,211 0.25% 16,051,802
2012-03-13 2012-03-09 5.801 2,875,714 -5,602 0.25% 16,682,251
2012-03-12 2012-03-08 5.872 2,881,316 +16,807 0.25% 16,920,468
2012-03-08 2012-03-06 5.623 2,864,509 +119,891 0.25% 16,105,950
2012-03-07 2012-03-05 5.855 2,744,618 +56,024 0.24% 16,068,722
2012-03-06 2012-03-02 5.997 2,688,594 +34,175 0.23% 16,124,643
2012-03-01 2012-02-28 5.926 2,654,419 +560 0.23% 15,730,161
2012-02-28 2012-02-24 5.890 2,653,859 +561 0.23% 15,632,102
2012-02-27 2012-02-23 5.908 2,653,298 -56,024 0.23% 15,676,157
2012-02-24 2012-02-22 5.926 2,709,322 +40,337 0.23% 16,055,517
2012-02-13 2012-02-09 6.140 2,668,985 -28,012 0.23% 16,388,159
2012-02-10 2012-02-08 6.354 2,696,997 -106,446 0.23% 17,137,839
2012-02-09 2012-02-07 6.015 2,803,443 -11,205 0.24% 16,863,481
2012-02-02 2012-01-31 5.533 2,814,648 -11,204 0.24% 15,574,402
2012-01-31 2012-01-27 5.658 2,825,852 -5,603 0.24% 15,989,477
2012-01-30 2012-01-26 5.694 2,831,455 +112,048 0.24% 16,122,261
2012-01-27 2012-01-20 5.319 2,719,407 +59,946 0.23% 14,464,921
2012-01-20 2012-01-18 5.248 2,659,461 +50,982 0.23% 13,956,180
2012-01-10 2012-01-06 5.248 2,608,479 -5,603 0.23% 13,688,639
2012-01-09 2012-01-05 5.355 2,614,082 -5,602 0.23% 13,998,002
2012-01-05 2012-01-03 5.551 2,619,684 +90,759 0.23% 14,542,360
2011-12-05 2011-12-01 6.176 2,528,925 -22,410 0.22% 15,618,440
2011-11-28 2011-11-24 5.266 2,551,335 +19,609 0.22% 13,434,302
2011-11-18 2011-11-16 6.015 2,531,726 -11,205 0.22% 15,229,028
2011-11-17 2011-11-15 6.122 2,542,931 -11,205 0.22% 15,568,770
2011-11-16 2011-11-14 5.997 2,554,136 +22,410 0.22% 15,318,241
2011-11-10 2011-11-08 6.462 2,531,726 -11,205 0.22% 16,358,778
2011-11-09 2011-11-07 6.747 2,542,931 -3,922 0.22% 17,157,419
2011-11-08 2011-11-04 6.890 2,546,853 -560 0.22% 17,547,562
2011-11-03 2011-11-01 6.622 2,547,413 +11,205 0.22% 16,869,370
2011-11-01 2011-10-28 7.104 2,536,208 -22,410 0.22% 18,017,459
2011-10-31 2011-10-27 7.068 2,558,618 -11,205 0.22% 18,085,321
2011-10-28 2011-10-26 6.319 2,569,823 -11,204 0.22% 16,237,982
2011-10-24 2011-10-20 6.051 2,581,027 +7,283 0.22% 15,617,727
2011-10-20 2011-10-18 6.247 2,573,744 -31,934 0.22% 16,078,998
2011-10-19 2011-10-17 6.711 2,605,678 +31,373 0.22% 17,487,760
2011-10-12 2011-10-10 6.747 2,574,305 -1,680 0.22% 17,369,103
2011-10-11 2011-10-07 7.557 2,575,985 +15,126 0.22% 19,467,062
2011-10-10 2011-10-06 7.088 2,560,859 +123,277 0.22% 18,152,210
2011-10-07 2011-10-04 6.488 2,437,582 -143,983 0.22% 15,815,662
2011-10-04 2011-09-30 6.976 2,581,565 -533 0.23% 18,008,521
2011-10-03 2011-09-28 7.388 2,582,098 -1,067 0.23% 19,077,479
2011-09-30 2011-09-27 7.632 2,583,165 -9,065 0.23% 19,715,082
2011-09-28 2011-09-26 7.051 2,592,230 -29,330 0.24% 18,277,358
2011-09-26 2011-09-22 7.051 2,621,560 -10,666 0.24% 18,484,159
2011-09-16 2011-09-14 8.270 2,632,226 -159,981 0.24% 21,767,763
2011-09-12 2011-09-08 8.889 2,792,207 -31,996 0.25% 24,818,641
2011-09-09 2011-09-07 8.532 2,824,203 +7,999 0.26% 24,096,799
2011-09-08 2011-09-06 7.895 2,816,204 -22,397 0.26% 22,233,009
2011-09-07 2011-09-05 7.988 2,838,601 +10,665 0.26% 22,675,976
2011-09-02 2011-08-31 8.495 2,827,936 +10,665 0.26% 24,022,589
2011-09-01 2011-08-30 8.476 2,817,271 -79,990 0.26% 23,879,163
2011-08-31 2011-08-29 7.876 2,897,261 -87,990 0.26% 22,818,598
2011-08-30 2011-08-26 7.820 2,985,251 +8,532 0.27% 23,343,660
2011-08-26 2011-08-24 7.163 2,976,719 -5,332 0.27% 21,323,242
2011-08-25 2011-08-23 7.182 2,982,051 +64,525 0.27% 21,417,357
2011-08-24 2011-08-22 6.244 2,917,526 -18,664 0.26% 18,218,433
2011-08-23 2011-08-19 6.507 2,936,190 -5,866 0.27% 19,105,820
2011-08-22 2011-08-18 6.732 2,942,056 -2,666 0.27% 19,806,030
2011-08-19 2011-08-17 6.845 2,944,722 +62,392 0.27% 20,155,297
2011-08-18 2011-08-16 6.770 2,882,330 +2,667 0.26% 19,512,052
2011-08-15 2011-08-11 5.963 2,879,663 +5,866 0.26% 17,171,998
2011-08-12 2011-08-10 6.076 2,873,797 +1,066 0.26% 17,460,358
2011-08-11 2011-08-09 5.869 2,872,731 -18,664 0.26% 16,861,311
2011-08-05 2011-08-03 6.863 2,891,395 +66,659 0.26% 19,844,518
2011-08-04 2011-08-02 7.126 2,824,736 -1,067 0.26% 20,128,597
2011-08-01 2011-07-28 7.726 2,825,803 -53,327 0.26% 21,831,880
2011-07-27 2011-07-25 8.157 2,879,130 -5,333 0.26% 23,485,649
2011-07-26 2011-07-22 8.195 2,884,463 +1,067 0.26% 23,637,332
2011-07-25 2011-07-21 8.138 2,883,396 -5,333 0.26% 23,466,378
2011-07-22 2011-07-20 8.288 2,888,729 -19,731 0.26% 23,943,140
2011-07-19 2011-07-15 7.820 2,908,460 -29,330 0.26% 22,743,180
2011-07-18 2011-07-14 8.007 2,937,790 +21,331 0.27% 23,523,431
2011-07-15 2011-07-13 8.007 2,916,459 +533 0.26% 23,352,630
2011-07-13 2011-07-11 8.026 2,915,926 +49,594 0.26% 23,403,042
2011-07-11 2011-07-07 8.664 2,866,332 -666,588 0.26% 24,832,504
2011-07-08 2011-07-06 9.057 3,532,920 -8,533 0.32% 31,998,747
2011-07-05 2011-06-30 8.945 3,541,453 +5,333 0.32% 31,677,573
2011-06-29 2011-06-27 8.926 3,536,120 -22,397 0.32% 31,563,561
2011-06-28 2011-06-24 8.945 3,558,517 -21,331 0.32% 31,830,207
2011-06-27 2011-06-23 8.870 3,579,848 -5,333 0.32% 31,752,489
2011-06-24 2011-06-22 9.039 3,585,181 +10,666 0.33% 32,404,861
2011-06-23 2011-06-21 8.814 3,574,515 +21,330 0.32% 31,504,096
2011-06-13 2011-06-09 9.339 3,553,185 +69,326 0.32% 33,181,744
2011-06-10 2011-06-08 9.657 3,483,859 +47,994 0.32% 33,644,946
2011-06-03 2011-06-01 10.220 3,435,865 -2,133 0.31% 35,114,350
2011-06-02 2011-05-31 9.957 3,437,998 -533 0.31% 34,233,569
2011-06-01 2011-05-30 9.957 3,438,531 -5,333 0.31% 34,238,877
2011-05-31 2011-05-27 9.957 3,443,864 -23,464 0.31% 34,291,979
2011-05-27 2011-05-25 9.826 3,467,328 +95,989 0.31% 34,070,480
2011-05-26 2011-05-24 10.070 3,371,339 +5,333 0.31% 33,949,138
2011-05-25 2011-05-23 10.107 3,366,006 +10,665 0.31% 34,021,675
2011-05-24 2011-05-20 10.407 3,355,341 -2,133 0.30% 34,920,599
2011-05-20 2011-05-18 10.651 3,357,474 +90,656 0.30% 35,761,278
2011-05-19 2011-05-17 10.539 3,266,818 +109,320 0.30% 34,428,119
2011-05-18 2011-05-16 10.257 3,157,498 +137,584 0.29% 32,387,875
2011-05-17 2011-05-13 10.201 3,019,914 +10,666 0.27% 30,806,724
2011-05-13 2011-05-11 10.501 3,009,248 -90,656 0.27% 31,600,798
2011-05-11 2011-05-06 10.126 3,099,904 +28,796 0.28% 31,390,197
2011-05-05 2011-05-03 9.826 3,071,108 -37,329 0.28% 30,177,164
2011-04-29 2011-04-27 9.882 3,108,437 +15,999 0.28% 30,718,834
2011-04-28 2011-04-26 10.051 3,092,438 -31,997 0.28% 31,082,635
2011-04-19 2011-04-15 10.239 3,124,435 -127,985 0.28% 31,990,143
2011-04-15 2011-04-13 9.751 3,252,420 -149,316 0.29% 31,714,802
2011-04-14 2011-04-12 9.751 3,401,736 -37,862 0.31% 33,170,803
2011-04-13 2011-04-11 9.807 3,439,598 -26,663 0.31% 33,733,501
2011-04-12 2011-04-08 9.751 3,466,261 -10,666 0.31% 33,799,996
2011-04-11 2011-04-07 9.414 3,476,927 -23,997 0.32% 32,730,401
2011-04-08 2011-04-06 9.376 3,500,924 +106,654 0.32% 32,825,000
2011-04-07 2011-04-04 9.376 3,394,270 -11,732 0.31% 31,825,001
2011-04-06 2011-04-01 9.095 3,406,002 +63,993 0.31% 30,976,952
2011-04-04 2011-03-31 9.095 3,342,009 -46,928 0.30% 30,394,947
2011-04-01 2011-03-30 9.132 3,388,937 +61,859 0.31% 30,948,849
2011-03-31 2011-03-29 8.926 3,327,078 +26,664 0.30% 29,697,643
2011-03-30 2011-03-28 9.057 3,300,414 -42,662 0.30% 29,892,869
2011-03-29 2011-03-25 9.414 3,343,076 -37,329 0.30% 31,470,382
2011-03-28 2011-03-24 9.545 3,380,405 +95,989 0.31% 32,265,512
2011-03-25 2011-03-23 9.489 3,284,416 +14,398 0.30% 31,164,540
2011-03-24 2011-03-22 9.676 3,270,018 +22,931 0.30% 31,641,123
2011-03-23 2011-03-21 9.582 3,247,087 +79,991 0.29% 31,114,789
2011-03-21 2011-03-17 9.526 3,167,096 +50,127 0.29% 30,170,116
2011-03-17 2011-03-15 10.089 3,116,969 -30,930 0.28% 31,446,101
2011-03-15 2011-03-11 10.014 3,147,899 -42,661 0.29% 31,522,023
2011-03-11 2011-03-09 10.220 3,190,560 +24,530 0.29% 32,607,347
2011-03-09 2011-03-07 9.957 3,166,030 +29,330 0.29% 31,525,471
2011-03-08 2011-03-04 10.134 3,136,700 -37,329 0.28% 31,788,184
2011-03-07 2011-03-03 10.115 3,174,029 +112,514 0.29% 32,106,023
2011-03-04 2011-03-02 9.696 3,061,515 +89,242 0.28% 29,684,878
2011-03-02 2011-02-28 10.077 2,972,273 +2,099 0.27% 29,951,975
2011-03-01 2011-02-25 9.734 2,970,174 -2,099 0.27% 28,912,383
2011-02-28 2011-02-24 9.982 2,972,273 -10,499 0.27% 29,668,875
2011-02-25 2011-02-23 10.420 2,982,772 +120,738 0.27% 31,080,535
2011-02-24 2011-02-22 10.325 2,862,034 -11,549 0.26% 29,549,843
2011-02-22 2011-02-18 10.553 2,873,583 -52,495 0.26% 30,325,964
2011-02-16 2011-02-14 9.982 2,926,078 +31,497 0.27% 29,207,762
2011-02-14 2011-02-10 10.096 2,894,581 +52,495 0.27% 29,224,203
2011-02-11 2011-02-09 10.477 2,842,086 -1,574 0.26% 29,777,004
2011-02-08 2011-02-02 10.649 2,843,660 -104,991 0.26% 30,281,025
2011-02-07 2011-01-31 10.382 2,948,651 -3,149 0.27% 30,612,653
2011-02-01 2011-01-28 10.287 2,951,800 -18,374 0.27% 30,364,196
2011-01-31 2011-01-27 10.572 2,970,174 -9,449 0.27% 31,401,904
2011-01-28 2011-01-26 10.591 2,979,623 +15,224 0.27% 31,558,562
2011-01-27 2011-01-25 10.325 2,964,399 +1,575 0.27% 30,606,738
2011-01-25 2011-01-21 9.982 2,962,824 -68,244 0.27% 29,574,557
2011-01-24 2011-01-20 9.868 3,031,068 -3,150 0.28% 29,909,320
2011-01-21 2011-01-19 9.906 3,034,218 +83,992 0.28% 30,056,003
2011-01-20 2011-01-18 9.734 2,950,226 +5,250 0.27% 28,718,205
2011-01-19 2011-01-17 9.715 2,944,976 +114,439 0.27% 28,611,000
2011-01-18 2011-01-14 10.134 2,830,537 +3,150 0.26% 28,685,443
2011-01-17 2011-01-13 10.096 2,827,387 -17,323 0.26% 28,545,800
2011-01-14 2011-01-12 10.191 2,844,710 -97,116 0.26% 28,991,647
2011-01-13 2011-01-11 10.458 2,941,826 +5,249 0.27% 30,765,957
2011-01-12 2011-01-10 10.382 2,936,577 -20,998 0.27% 30,487,302
2011-01-11 2011-01-07 10.611 2,957,575 +36,747 0.27% 31,381,382
2011-01-10 2011-01-06 10.649 2,920,828 +91,866 0.27% 31,102,757
2011-01-07 2011-01-05 10.972 2,828,962 +91,867 0.26% 31,040,642
2011-01-06 2011-01-04 11.030 2,737,095 -7,350 0.25% 30,189,056
2011-01-04 2010-12-31 10.668 2,744,445 +24,673 0.25% 29,276,804
2011-01-03 2010-12-29 10.515 2,719,772 -258,801 0.25% 28,599,120
2010-12-30 2010-12-28 10.744 2,978,573 +9,449 0.27% 32,001,361
2010-12-29 2010-12-24 11.144 2,969,124 +104,990 0.27% 33,087,603
2010-12-28 2010-12-22 10.801 2,864,134 +26,248 0.26% 30,935,525
2010-12-23 2010-12-21 10.306 2,837,886 -203,156 0.26% 29,246,460
2010-12-22 2010-12-20 10.839 3,041,042 -5,775 0.28% 32,962,169
2010-12-21 2010-12-17 11.582 3,046,817 +11,549 0.28% 35,288,325
2010-12-20 2010-12-16 11.601 3,035,268 -31,497 0.28% 35,212,385
2010-12-17 2010-12-15 12.096 3,066,765 -55,645 0.28% 37,096,704
2010-12-15 2010-12-13 11.677 3,122,410 +200,532 0.29% 36,461,246
2010-12-14 2010-12-10 11.430 2,921,878 +18,898 0.27% 33,395,998
2010-12-13 2010-12-09 11.811 2,902,980 +15,749 0.27% 34,286,001
2010-12-10 2010-12-08 12.058 2,887,231 -13,649 0.27% 34,814,995
2010-12-09 2010-12-07 12.496 2,900,880 -129,663 0.27% 36,250,559
2010-12-08 2010-12-06 12.439 3,030,543 +19,948 0.28% 37,697,689
2010-12-07 2010-12-03 12.268 3,010,595 +41,996 0.28% 36,933,401
2010-12-06 2010-12-02 12.515 2,968,599 +55,645 0.27% 37,153,352
2010-12-03 2010-12-01 12.534 2,912,954 -23,623 0.27% 36,512,420
2010-12-02 2010-11-30 12.268 2,936,577 +119,164 0.27% 36,025,363
2010-12-01 2010-11-29 12.344 2,817,413 +43,571 0.26% 34,778,161
2010-11-29 2010-11-25 11.887 2,773,842 +36,747 0.26% 32,972,161
2010-11-26 2010-11-24 12.077 2,737,095 +40,946 0.25% 33,056,756
2010-11-25 2010-11-23 12.687 2,696,149 +15,748 0.25% 34,205,758
2010-11-24 2010-11-22 13.182 2,680,401 +41,996 0.25% 35,333,525
2010-11-22 2010-11-18 12.668 2,638,405 +56,695 0.24% 33,422,906
2010-11-19 2010-11-17 11.963 2,581,710 +21,523 0.24% 30,885,042
2010-11-18 2010-11-16 12.554 2,560,187 +1,050 0.24% 32,139,432
2010-11-16 2010-11-12 13.449 2,559,137 -52,495 0.24% 34,417,501
2010-11-10 2010-11-08 14.020 2,611,632 +41,996 0.24% 36,616,000
2010-11-09 2010-11-05 13.811 2,569,636 -5,774 0.24% 35,488,751
2010-11-08 2010-11-04 14.401 2,575,410 -267,201 0.24% 37,089,354
2010-11-05 2010-11-03 14.516 2,842,611 -128,613 0.26% 41,262,307
2010-11-04 2010-11-02 14.839 2,971,224 +60,895 0.27% 44,091,406
2010-11-02 2010-10-29 14.306 2,910,329 +23,098 0.27% 41,635,437
2010-11-01 2010-10-28 14.325 2,887,231 -52,495 0.27% 41,359,995
2010-10-29 2010-10-27 14.725 2,939,726 -12,599 0.27% 43,287,993
2010-10-28 2010-10-26 14.897 2,952,325 +128,088 0.27% 43,979,675
2010-10-27 2010-10-25 14.897 2,824,237 +26,247 0.26% 42,071,596
2010-10-26 2010-10-22 14.744 2,797,990 +55,645 0.26% 41,254,205
2010-10-25 2010-10-21 14.630 2,742,345 -7,874 0.25% 40,120,322
2010-10-22 2010-10-20 14.782 2,750,219 +31,497 0.25% 40,654,638
2010-10-21 2010-10-19 14.668 2,718,722 -5,250 0.25% 39,878,299
2010-10-19 2010-10-15 14.382 2,723,972 -20,998 0.25% 39,176,956
2010-10-18 2010-10-14 14.173 2,744,970 +97,641 0.25% 38,903,765
2010-10-15 2010-10-13 14.154 2,647,329 +36,747 0.24% 37,469,494
2010-10-14 2010-10-12 14.230 2,610,582 +24,148 0.24% 37,148,308
2010-10-11 2010-10-07 14.420 2,586,434 +2,624 0.24% 37,297,385
2010-10-07 2010-10-05 14.611 2,583,810 +23,623 0.24% 37,751,746
2010-10-05 2010-09-30 15.051 2,560,187 +44,119 0.24% 38,533,022
2010-10-04 2010-09-29 15.147 2,516,068 -123,860 0.23% 38,111,743
2010-09-30 2010-09-28 14.433 2,639,928 -36,277 0.25% 38,103,113
2010-09-29 2010-09-27 14.298 2,676,205 +49,233 0.25% 38,265,234
2010-09-28 2010-09-24 13.855 2,626,972 -112,459 0.25% 36,395,415
2010-09-27 2010-09-22 12.967 2,739,431 -108,831 0.26% 35,521,919
2010-09-24 2010-09-21 12.870 2,848,262 +5,182 0.27% 36,658,320
2010-09-22 2010-09-20 12.581 2,843,080 +10,365 0.27% 35,768,725
2010-09-17 2010-09-15 12.793 2,832,715 -51,824 0.26% 36,239,583
2010-09-16 2010-09-14 12.755 2,884,539 -37,313 0.27% 36,791,260
2010-09-14 2010-09-10 12.156 2,921,852 +31,094 0.27% 35,519,394
2010-09-13 2010-09-09 12.349 2,890,758 +10,365 0.27% 35,699,201
2010-09-10 2010-09-08 12.484 2,880,393 -518 0.27% 35,960,259
2010-09-09 2010-09-07 12.832 2,880,911 +5,182 0.27% 36,967,346
2010-09-08 2010-09-06 13.005 2,875,729 +16,584 0.27% 37,400,261
2010-09-06 2010-09-02 13.121 2,859,145 -11,920 0.27% 37,515,598
2010-09-03 2010-09-01 13.121 2,871,065 +19,694 0.27% 37,672,004
2010-09-02 2010-08-31 12.735 2,851,371 +77,736 0.27% 36,313,194
2010-09-01 2010-08-30 12.658 2,773,635 -19,693 0.26% 35,109,119
2010-08-31 2010-08-27 12.330 2,793,328 -93,802 0.26% 34,442,096
2010-08-30 2010-08-26 12.967 2,887,130 -7,774 0.27% 37,437,117
2010-08-27 2010-08-25 12.697 2,894,904 -137,334 0.27% 36,755,882
2010-08-26 2010-08-24 12.234 3,032,238 -30,058 0.28% 37,095,338
2010-08-24 2010-08-20 12.137 3,062,296 -70,481 0.29% 37,167,607
2010-08-23 2010-08-19 12.176 3,132,777 -125,933 0.29% 38,143,946
2010-08-20 2010-08-18 12.292 3,258,710 -480,930 0.30% 40,054,557
2010-08-19 2010-08-17 12.388 3,739,640 -82,918 0.35% 46,326,726
2010-08-18 2010-08-16 12.079 3,822,558 -3,110 0.36% 46,173,756
2010-08-16 2010-08-12 11.288 3,825,668 -103,648 0.36% 43,184,702
2010-08-11 2010-08-09 11.771 3,929,316 -10,365 0.37% 46,250,196
2010-08-10 2010-08-06 11.751 3,939,681 -53,379 0.37% 46,296,177
2010-08-05 2010-08-03 11.867 3,993,060 +5,700 0.37% 47,385,747
2010-08-04 2010-08-02 11.558 3,987,360 -5,182 0.37% 46,087,065
2010-08-03 2010-07-30 11.385 3,992,542 +57,007 0.37% 45,453,600
2010-08-02 2010-07-29 11.462 3,935,535 -3,110 0.37% 45,108,357
2010-07-30 2010-07-28 11.481 3,938,645 -22,802 0.37% 45,220,003
2010-07-29 2010-07-27 11.192 3,961,447 +51,824 0.37% 44,335,195
2010-07-28 2010-07-26 10.767 3,909,623 -2,591 0.37% 42,095,519
2010-07-27 2010-07-23 10.709 3,912,214 -120,233 0.37% 41,896,946
2010-07-23 2010-07-21 10.651 4,032,447 +41,460 0.38% 42,951,124
2010-07-21 2010-07-19 10.536 3,990,987 +30,576 0.37% 42,047,457
2010-07-15 2010-07-13 11.037 3,960,411 -10,365 0.37% 43,712,241
2010-07-14 2010-07-12 11.230 3,970,776 -10,365 0.37% 44,592,842
2010-07-12 2010-07-08 10.748 3,981,141 +25,913 0.37% 42,788,744
2010-07-08 2010-07-06 10.671 3,955,228 +51,824 0.37% 42,204,955
2010-07-05 2010-06-30 10.806 3,903,404 -5,183 0.36% 42,179,198
2010-07-02 2010-06-29 10.883 3,908,587 -429,623 0.37% 42,536,884
2010-06-29 2010-06-25 11.037 4,338,210 -8,292 0.41% 47,882,121
2010-06-28 2010-06-24 11.018 4,346,502 +9,329 0.41% 47,889,773
2010-06-25 2010-06-23 11.095 4,337,173 +132,670 0.41% 48,121,746
2010-06-24 2010-06-22 11.230 4,204,503 -36,277 0.39% 47,217,657
2010-06-23 2010-06-21 11.365 4,240,780 -43,014 0.40% 48,197,867
2010-06-22 2010-06-18 11.211 4,283,794 -41,460 0.40% 48,025,456
2010-06-18 2010-06-15 10.941 4,325,254 -20,730 0.40% 47,321,822
2010-06-17 2010-06-14 11.230 4,345,984 +1,037 0.41% 48,806,525
2010-06-14 2010-06-10 10.420 4,344,947 +21,248 0.41% 45,273,600
2010-06-11 2010-06-09 10.169 4,323,699 -31,095 0.40% 43,967,609
2010-06-10 2010-06-08 10.246 4,354,794 +45,606 0.41% 44,619,934
2010-06-09 2010-06-07 10.497 4,309,188 -10,365 0.40% 45,233,597
2010-06-07 2010-06-03 10.729 4,319,553 +90,692 0.40% 46,342,599
2010-06-04 2010-06-02 10.729 4,228,861 -8,292 0.40% 45,369,604
2010-06-03 2010-06-01 10.536 4,237,153 -12,956 0.40% 44,640,965
2010-06-01 2010-05-28 10.516 4,250,109 +3,110 0.40% 44,695,454
2010-05-27 2010-05-25 9.687 4,246,999 +21,248 0.40% 41,138,899
2010-05-26 2010-05-24 10.169 4,225,751 +114,013 0.39% 42,971,578
2010-05-25 2010-05-20 10.304 4,111,738 +90,693 0.38% 42,367,562
2010-05-19 2010-05-17 11.076 4,021,045 -62,189 0.38% 44,536,656
2010-05-17 2010-05-13 11.655 4,083,234 -7,256 0.38% 47,589,155
2010-05-13 2010-05-11 11.250 4,090,490 -64,780 0.38% 46,016,192
2010-05-12 2010-05-10 11.076 4,155,270 +25,912 0.39% 46,023,318
2010-05-10 2010-05-06 11.134 4,129,358 -41,459 0.39% 45,975,359
2010-05-07 2010-05-05 11.597 4,170,817 -52,861 0.39% 48,368,475
2010-05-06 2010-05-04 11.867 4,223,678 +52,342 0.39% 50,122,497
2010-05-05 2010-05-03 11.404 4,171,336 +77,737 0.39% 47,569,593
2010-05-04 2010-04-30 10.902 4,093,599 +372,098 0.38% 44,629,347
2010-05-03 2010-04-29 11.211 3,721,501 +25,912 0.35% 41,721,610
2010-04-30 2010-04-28 11.288 3,695,589 +433,251 0.35% 41,716,351
2010-04-29 2010-04-27 11.385 3,262,338 +274,669 0.30% 37,140,500
2010-04-28 2010-04-26 11.558 2,987,669 +836,443 0.28% 34,532,346
2010-04-27 2010-04-23 11.385 2,151,226 +34,204 0.20% 24,490,905
2010-04-26 2010-04-22 11.346 2,117,022 -65,298 0.20% 24,019,805
2010-04-23 2010-04-21 11.964 2,182,320 +193,304 0.20% 26,108,198
2010-04-22 2010-04-20 12.465 1,989,016 -25,912 0.19% 24,793,485
2010-04-21 2010-04-19 12.272 2,014,928 +31,095 0.19% 24,727,683
2010-04-20 2010-04-16 12.465 1,983,833 +25,912 0.19% 24,728,878
2010-04-19 2010-04-15 12.832 1,957,921 -31,095 0.18% 25,123,700
2010-04-16 2010-04-14 12.697 1,989,016 -66,853 0.19% 25,254,045
2010-04-15 2010-04-13 12.504 2,055,869 +4,146 0.19% 25,706,161
2010-04-14 2010-04-12 12.137 2,051,723 +5,182 0.19% 24,902,111
2010-04-13 2010-04-09 12.388 2,046,541 +68,409 0.19% 25,352,586
2010-04-12 2010-04-08 12.446 1,978,132 +44,568 0.18% 24,619,644
2010-04-09 2010-04-07 12.735 1,933,564 +46,642 0.18% 24,624,605
2010-04-08 2010-04-01 11.964 1,886,922 +1,037 0.18% 22,574,203
2010-04-07 2010-03-31 11.751 1,885,885 +10,365 0.18% 22,161,507
2010-04-01 2010-03-30 11.771 1,875,520 +57,525 0.18% 22,075,895
2010-03-26 2010-03-24 11.925 1,817,995 -25,913 0.17% 21,679,434
2010-03-25 2010-03-23 11.964 1,843,908 -58,561 0.17% 22,059,604
2010-03-24 2010-03-22 12.097 1,902,469 +114,013 0.18% 23,014,927
2010-03-23 2010-03-19 12.214 1,788,456 +34,656 0.17% 21,844,370
2010-03-22 2010-03-18 11.650 1,753,800 +33,420 0.17% 20,431,889
2010-03-19 2010-03-17 11.397 1,720,380 -25,708 0.16% 19,607,563
2010-03-17 2010-03-15 11.631 1,746,088 -6,684 0.16% 20,308,083
2010-03-16 2010-03-12 11.825 1,752,772 -82,265 0.17% 20,726,722
2010-03-12 2010-03-10 11.514 1,835,037 -25,708 0.17% 21,128,475
2010-03-10 2010-03-08 11.222 1,860,745 +10,283 0.18% 20,881,625
2010-03-08 2010-03-04 10.911 1,850,462 +25,708 0.17% 20,190,388
2010-03-05 2010-03-03 10.950 1,824,754 +2,571 0.17% 19,980,868
2010-03-04 2010-03-02 10.425 1,822,183 +20,566 0.17% 18,995,836
2010-03-03 2010-03-01 10.541 1,801,617 +46,274 0.17% 18,991,680
2010-03-02 2010-02-26 10.755 1,755,343 +46,275 0.17% 18,879,424
2010-03-01 2010-02-25 11.008 1,709,068 +350,657 0.16% 18,813,838
2010-02-26 2010-02-24 10.969 1,358,411 +41,133 0.13% 14,900,880
2010-02-25 2010-02-23 11.319 1,317,278 -91,007 0.12% 14,910,838
2010-02-24 2010-02-22 12.078 1,408,285 +20,567 0.13% 17,009,196
2010-02-17 2010-02-11 11.047 1,387,718 +146,021 0.13% 15,330,319
2010-02-11 2010-02-09 9.997 1,241,697 +3,085 0.12% 12,413,103
2010-02-10 2010-02-08 10.036 1,238,612 -154,248 0.12% 12,430,443
2010-02-09 2010-02-05 10.055 1,392,860 +122,885 0.13% 14,005,533
2010-02-08 2010-02-04 10.483 1,269,975 +156,818 0.12% 13,313,295
2010-02-03 2010-02-01 10.678 1,113,157 -101,803 0.10% 11,885,854
2010-02-02 2010-01-29 10.289 1,214,960 -257,080 0.11% 12,500,267
2010-01-29 2010-01-27 10.016 1,472,040 +12,339 0.14% 14,744,446
2010-01-28 2010-01-26 10.289 1,459,701 -51,416 0.14% 15,018,315
2010-01-27 2010-01-25 10.230 1,511,117 +46,789 0.14% 15,459,145
2010-01-26 2010-01-22 10.561 1,464,328 +2,571 0.14% 15,464,640
2010-01-25 2010-01-21 10.892 1,461,757 +25,708 0.14% 15,920,798
2010-01-22 2010-01-20 11.553 1,436,049 -28,279 0.14% 16,590,418
2010-01-20 2010-01-18 11.436 1,464,328 +15,425 0.14% 16,746,240
2010-01-19 2010-01-15 11.864 1,448,903 +190,753 0.14% 17,189,798
2010-01-18 2010-01-14 11.436 1,258,150 -71,982 0.12% 14,388,362
2010-01-15 2010-01-13 11.047 1,330,132 +75,581 0.13% 14,694,158
2010-01-14 2010-01-12 11.942 1,254,551 -111,572 0.12% 14,981,604
2010-01-13 2010-01-11 10.483 1,366,123 +102,832 0.13% 14,321,226
2010-01-12 2010-01-08 9.725 1,263,291 +32,392 0.12% 12,284,996
2010-01-08 2010-01-06 9.725 1,230,899 +91,520 0.12% 11,969,997
2010-01-07 2010-01-05 9.608 1,139,379 -44,218 0.11% 10,947,042
2010-01-06 2010-01-04 8.830 1,183,597 -15,424 0.11% 10,451,084
2010-01-05 2009-12-31 8.869 1,199,021 -113,116 0.11% 10,633,917
2009-12-29 2009-12-24 8.324 1,312,137 +37,020 0.12% 10,922,563
2009-12-21 2009-12-17 7.760 1,275,117 +39,590 0.12% 9,895,199
2009-12-14 2009-12-10 7.896 1,235,527 +41,647 0.12% 9,756,182
2009-12-10 2009-12-08 8.208 1,193,880 -160,418 0.11% 9,798,842
2009-12-09 2009-12-07 7.955 1,354,298 -24,679 0.13% 10,773,062
2009-12-08 2009-12-04 8.071 1,378,977 +15,424 0.13% 11,130,297
2009-12-03 2009-12-01 8.305 1,363,553 +103,861 0.13% 11,324,043
2009-12-02 2009-11-30 7.955 1,259,692 +10,283 0.12% 10,020,498
2009-12-01 2009-11-27 7.760 1,249,409 +10,283 0.12% 9,695,700
2009-11-30 2009-11-26 8.110 1,239,126 +256,052 0.12% 10,049,701
2009-11-20 2009-11-18 8.519 983,074 +25,708 0.09% 8,374,559
2009-11-19 2009-11-17 8.810 957,366 +1,028 0.09% 8,434,859
2009-11-18 2009-11-16 8.869 956,338 -71,982 0.09% 8,481,602
2009-11-17 2009-11-13 8.635 1,028,320 -6,170 0.10% 8,879,998
2009-11-16 2009-11-12 8.597 1,034,490 -53,473 0.10% 8,893,039
2009-11-11 2009-11-09 8.499 1,087,963 +51,416 0.10% 9,246,922
2009-11-10 2009-11-06 8.655 1,036,547 -285,873 0.10% 8,971,202
2009-11-04 2009-11-02 7.877 1,322,420 -5,141 0.12% 10,416,602
2009-11-03 2009-10-30 7.935 1,327,561 -92,549 0.13% 10,534,557
2009-11-02 2009-10-29 7.916 1,420,110 +102,832 0.13% 11,241,338
2009-10-30 2009-10-28 8.052 1,317,278 -15,425 0.12% 10,606,678
2009-10-29 2009-10-27 7.994 1,332,703 -10,283 0.13% 10,653,120
2009-10-28 2009-10-23 8.665 1,342,986 -66,841 0.13% 11,637,168
2009-10-27 2009-10-22 8.606 1,409,827 +7,644 0.13% 12,132,681
2009-10-15 2009-10-13 9.021 1,402,183 +101,095 0.13% 12,649,438
2009-10-14 2009-10-12 8.863 1,301,088 -96,040 0.12% 11,531,516
2009-10-09 2009-10-07 8.487 1,397,128 -118,787 0.13% 11,857,556
2009-10-08 2009-10-06 8.309 1,515,915 -15,164 0.15% 12,595,803
2009-10-06 2009-10-02 7.597 1,531,079 -27,801 0.15% 11,631,361
2009-10-05 2009-09-30 7.696 1,558,880 -429,652 0.15% 11,996,761
2009-10-02 2009-09-29 7.716 1,988,532 -212,299 0.19% 15,342,598
2009-09-30 2009-09-28 8.032 2,200,831 +42,965 0.21% 17,677,239
2009-09-29 2009-09-25 8.408 2,157,866 -154,169 0.21% 18,143,251
2009-09-28 2009-09-24 7.775 2,312,035 -250,715 0.22% 17,975,818
2009-09-25 2009-09-23 7.913 2,562,750 +586,855 0.25% 20,280,000
2009-09-23 2009-09-21 6.627 1,975,895 -51,559 0.19% 13,095,147
2009-09-21 2009-09-17 6.687 2,027,454 -5,054 0.19% 13,557,182
2009-09-18 2009-09-16 6.667 2,032,508 -25,274 0.19% 13,550,767
2009-09-14 2009-09-10 6.924 2,057,782 -101,600 0.20% 14,248,499
2009-09-11 2009-09-09 6.746 2,159,382 -25,274 0.21% 14,567,518
2009-09-09 2009-09-07 6.726 2,184,656 -45,493 0.21% 14,694,800
2009-09-08 2009-09-04 6.588 2,230,149 -25,273 0.21% 14,691,963
2009-09-07 2009-09-03 6.232 2,255,422 +45,998 0.22% 14,055,298
2009-09-04 2009-09-02 6.093 2,209,424 +25,274 0.21% 13,462,679
2009-09-03 2009-09-01 6.390 2,184,150 +75,821 0.21% 13,956,827
2009-09-01 2009-08-28 7.023 2,108,329 -25,274 0.20% 14,807,047
2009-08-31 2009-08-27 7.082 2,133,603 -202,190 0.20% 15,111,179
2009-08-27 2009-08-25 7.221 2,335,793 -1,516 0.22% 16,866,654
2009-08-24 2009-08-20 7.221 2,337,309 +10,110 0.22% 16,877,600
2009-08-20 2009-08-18 7.221 2,327,199 -10,110 0.22% 16,804,597
2009-08-19 2009-08-17 7.340 2,337,309 -101,095 0.22% 17,155,041
2009-08-18 2009-08-14 7.656 2,438,404 -292,669 0.23% 18,668,883
2009-08-17 2009-08-13 7.458 2,731,073 -272,450 0.26% 20,369,312
2009-08-13 2009-08-11 7.142 3,003,523 +20,219 0.29% 21,450,621
2009-08-12 2009-08-10 7.082 2,983,304 +9,099 0.29% 21,129,161
2009-08-11 2009-08-07 7.082 2,974,205 +5,560 0.28% 21,064,717
2009-08-10 2009-08-06 7.300 2,968,645 -26,790 0.28% 21,671,369
2009-08-07 2009-08-05 7.261 2,995,435 -8,593 0.29% 21,748,418
2009-08-06 2009-08-04 7.320 3,004,028 +35,383 0.29% 21,989,098
2009-08-05 2009-08-03 7.439 2,968,645 -280,032 0.28% 22,082,479
2009-08-04 2009-07-31 7.280 3,248,677 +15,164 0.31% 23,651,357
2009-08-03 2009-07-30 7.399 3,233,513 +38,416 0.31% 23,924,778
2009-07-31 2009-07-29 7.320 3,195,097 +10,109 0.31% 23,387,698
2009-07-30 2009-07-28 7.656 3,184,988 -103,116 0.31% 24,384,872
2009-07-29 2009-07-27 7.656 3,288,104 +115,753 0.31% 25,174,347
2009-07-28 2009-07-24 7.834 3,172,351 -129,907 0.30% 24,852,960
2009-07-27 2009-07-23 7.320 3,302,258 -50,041 0.32% 24,172,103
2009-07-24 2009-07-22 7.261 3,352,299 -31,340 0.32% 24,339,436
2009-07-23 2009-07-21 7.241 3,383,639 +56,613 0.32% 24,500,041
2009-07-22 2009-07-20 7.201 3,327,026 +31,845 0.33% 23,958,481
2009-07-21 2009-07-17 7.241 3,295,181 -53,075 0.33% 23,859,540
2009-07-20 2009-07-16 7.201 3,348,256 -122,830 0.33% 24,111,362
2009-07-17 2009-07-15 7.201 3,471,086 -10,109 0.34% 24,995,882
2009-07-16 2009-07-14 7.221 3,481,195 -43,976 0.34% 25,137,549
2009-07-14 2009-07-10 7.181 3,525,171 +174,893 0.35% 25,315,617
2009-07-13 2009-07-09 7.162 3,350,278 +29,318 0.33% 23,993,363
2009-07-10 2009-07-08 7.221 3,320,960 +53,075 0.33% 23,980,499
2009-07-09 2009-07-07 7.340 3,267,885 +302,273 0.32% 23,985,147
2009-07-08 2009-07-06 7.636 2,965,612 +97,051 0.29% 22,646,617
2009-07-07 2009-07-03 7.498 2,868,561 +5,560 0.28% 21,508,247
2009-07-06 2009-07-02 7.181 2,863,001 -980,619 0.28% 20,560,318
2009-07-03 2009-06-30 7.716 3,843,620 0.38% 29,655,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top