History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 538,000 +0 0.03% 3,179,580
2025-10-13 2025-10-09 5.980 538,000 +0 0.03% 3,217,240
2025-10-10 2025-10-08 5.990 538,000 +0 0.03% 3,222,620
2025-10-09 2025-10-06 6.040 538,000 +0 0.03% 3,249,520
2025-10-08 2025-10-03 6.010 538,000 +0 0.03% 3,233,380
2025-10-06 2025-10-02 6.000 538,000 +0 0.03% 3,228,000
2025-10-03 2025-09-30 6.260 538,000 +0 0.03% 3,367,880
2025-10-02 2025-09-29 5.880 538,000 +0 0.03% 3,163,440
2025-09-30 2025-09-26 5.650 538,000 +0 0.03% 3,039,700
2025-09-29 2025-09-25 5.610 538,000 +0 0.03% 3,018,180
2025-09-26 2025-09-24 5.620 538,000 +0 0.03% 3,023,560
2025-09-25 2025-09-23 5.560 538,000 +0 0.03% 2,991,280
2025-09-24 2025-09-22 5.650 538,000 +0 0.03% 3,039,700
2025-09-23 2025-09-19 5.690 538,000 +0 0.03% 3,061,220
2025-09-22 2025-09-18 5.630 538,000 +0 0.03% 3,028,940
2025-09-19 2025-09-17 5.780 538,000 +0 0.03% 3,109,640
2025-09-18 2025-09-16 5.870 538,000 +0 0.03% 3,158,060
2025-09-17 2025-09-15 5.930 538,000 +0 0.03% 3,190,340
2025-09-16 2025-09-12 6.050 538,000 +0 0.03% 3,254,900
2025-09-15 2025-09-11 6.030 538,000 +0 0.03% 3,244,140
2025-09-12 2025-09-10 6.050 538,000 +0 0.03% 3,254,900
2025-09-11 2025-09-09 6.391 538,000 +0 0.03% 3,438,339
2025-09-10 2025-09-08 6.391 538,000 +17,759 0.03% 3,438,339
2025-09-09 2025-09-05 6.474 520,241 +0 0.03% 3,367,881
2025-09-08 2025-09-04 6.339 520,241 +0 0.03% 3,297,941
2025-09-05 2025-09-03 6.443 520,241 +0 0.03% 3,351,741
2025-09-04 2025-09-02 6.422 520,241 +0 0.03% 3,340,981
2025-09-03 2025-09-01 6.567 520,241 +0 0.03% 3,416,301
2025-09-02 2025-08-29 6.577 520,241 +0 0.03% 3,421,681
2025-09-01 2025-08-28 6.329 520,241 +0 0.03% 3,292,561
2025-08-29 2025-08-27 6.267 520,241 +0 0.03% 3,260,281
2025-08-28 2025-08-26 6.226 520,241 +0 0.03% 3,238,761
2025-08-27 2025-08-25 6.277 520,241 +0 0.03% 3,265,661
2025-08-26 2025-08-22 6.277 520,241 +0 0.03% 3,265,661
2025-08-25 2025-08-21 6.288 520,241 +0 0.03% 3,271,041
2025-08-22 2025-08-20 6.298 520,241 +0 0.03% 3,276,421
2025-08-21 2025-08-19 6.339 520,241 +0 0.03% 3,297,941
2025-08-20 2025-08-18 6.298 520,241 +0 0.03% 3,276,421
2025-08-19 2025-08-15 6.153 520,241 -17,406 0.03% 3,201,101
2025-08-18 2025-08-14 6.070 537,647 +17,406 0.03% 3,263,722
2025-08-15 2025-08-13 5.957 520,241 +145,049 0.03% 3,098,881
2025-08-11 2025-08-07 6.670 375,192 -145,049 0.02% 2,502,598
2025-08-01 2025-07-30 6.649 520,241 -145,048 0.03% 3,459,341
2025-07-08 2025-07-04 5.336 665,289 -9,670 0.03% 3,550,078
2025-06-16 2025-06-12 4.757 674,959 -4,835 0.03% 3,210,799
2025-05-23 2025-05-21 4.509 679,794 +9,670 0.03% 3,065,079
2025-04-29 2025-04-25 4.448 670,124 +15,694 0.03% 2,980,397
2025-03-26 2025-03-24 4.786 654,430 +2,833 0.03% 3,132,358
2025-03-20 2025-03-18 5.168 651,597 +11,332 0.03% 3,367,198
2025-03-17 2025-03-13 4.755 640,265 +9,443 0.03% 3,044,218
2025-03-14 2025-03-12 4.861 630,822 +9,444 0.03% 3,066,121
2024-08-23 2024-08-21 4.017 621,378 +28,401 0.03% 2,496,043
2024-05-14 2024-05-10 5.282 592,977 -902 0.03% 3,132,077
2024-04-29 2024-04-25 5.304 593,879 +17,379 0.03% 3,149,939
2024-03-07 2024-03-05 4.641 576,500 -1,750 0.03% 2,675,540
2024-01-29 2024-01-25 4.252 578,250 +875 0.03% 2,458,922
2023-10-16 2023-10-12 4.812 577,375 +875 0.03% 2,778,601
2023-08-28 2023-08-24 4.694 576,500 +9,368 0.03% 2,706,338
2023-08-23 2023-08-21 4.648 567,132 +15,491 0.03% 2,636,001
2023-08-21 2023-08-17 5.159 551,641 +86,059 0.03% 2,846,040
2023-08-09 2023-08-07 5.694 465,582 -86,059 0.03% 2,650,902
2023-07-21 2023-07-19 4.718 551,641 -4,303 0.03% 2,602,460
2023-07-14 2023-07-12 4.532 555,944 +4,303 0.03% 2,519,400
2023-04-18 2023-04-14 4.904 551,641 +8,606 0.03% 2,705,020
2022-07-06 2022-07-04 4.904 543,035 +10,327 0.03% 2,662,819
2022-01-24 2022-01-20 4.683 532,708 -17,212 0.03% 2,494,570
2022-01-04 2021-12-31 4.648 549,920 -860 0.03% 2,556,000
2021-11-30 2021-11-26 4.334 550,780 -8,606 0.03% 2,387,198
2021-11-19 2021-11-17 4.183 559,386 -4,303 0.03% 2,339,998
2021-10-22 2021-10-20 4.822 563,689 -1,722 0.03% 2,718,248
2021-09-14 2021-09-10 4.729 565,411 -17,211 0.03% 2,673,992
2021-09-10 2021-09-08 4.509 582,622 -8,606 0.03% 2,626,758
2021-08-31 2021-08-27 4.392 591,228 +4,303 0.03% 2,596,858
2021-08-27 2021-08-25 4.311 586,925 -8,606 0.03% 2,530,218
2021-08-26 2021-08-24 4.357 595,531 -60,242 0.03% 2,594,998
2021-08-20 2021-08-18 3.858 655,773 -8,606 0.04% 2,529,840
2021-08-09 2021-08-05 4.276 664,379 -34,424 0.04% 2,840,960
2021-08-06 2021-08-04 4.032 698,803 -17,212 0.04% 2,817,641
2021-08-04 2021-08-02 3.893 716,015 -34,423 0.04% 2,787,201
2021-07-20 2021-07-16 4.416 750,438 +25,817 0.04% 3,313,598
2021-07-19 2021-07-15 4.625 724,621 -17,211 0.04% 3,351,162
2021-07-14 2021-07-12 4.648 741,832 +8,605 0.04% 3,447,998
2021-06-24 2021-06-22 4.985 733,227 -17,211 0.04% 3,655,082
2021-06-22 2021-06-18 4.787 750,438 +17,211 0.04% 3,592,638
2021-06-21 2021-06-17 4.509 733,227 -8,605 0.04% 3,305,762
2021-06-10 2021-06-08 3.939 741,832 -861 0.04% 2,922,178
2021-06-09 2021-06-07 4.241 742,693 -8,606 0.04% 3,149,950
2021-06-04 2021-06-02 4.067 751,299 -30,121 0.04% 3,055,500
2021-05-24 2021-05-20 3.416 781,420 +17,212 0.04% 2,669,521
2021-05-21 2021-05-18 3.428 764,208 -4,303 0.04% 2,619,600
2021-05-17 2021-05-13 3.370 768,511 +17,212 0.04% 2,589,700
2021-05-13 2021-05-11 3.393 751,299 -8,606 0.04% 2,549,160
2021-05-12 2021-05-10 3.416 759,905 -17,212 0.04% 2,596,020
2021-05-10 2021-05-06 3.684 777,117 -8,606 0.04% 2,862,511
2021-05-04 2021-04-30 3.625 785,723 -8,606 0.04% 2,848,561
2021-05-03 2021-04-29 3.602 794,329 -8,606 0.04% 2,861,301
2021-04-30 2021-04-28 3.695 802,935 +8,606 0.05% 2,966,941
2021-04-29 2021-04-27 3.660 794,329 -344,238 0.04% 2,907,451
2021-04-20 2021-04-16 2.731 1,138,567 +17,212 0.06% 3,109,051
2021-04-15 2021-04-13 2.614 1,121,355 -8,606 0.06% 2,931,751
2021-03-31 2021-03-29 2.580 1,129,961 -17,211 0.06% 2,914,861
2021-03-26 2021-03-24 2.522 1,147,172 -17,212 0.06% 2,892,609
2021-03-12 2021-03-10 2.417 1,164,384 -8,606 0.07% 2,814,239
2021-03-05 2021-03-03 2.533 1,172,990 -34,424 0.07% 2,971,339
2021-03-04 2021-03-02 2.707 1,207,414 -17,212 0.07% 3,268,990
2021-03-03 2021-03-01 2.289 1,224,626 -17,212 0.07% 2,803,310
2021-02-26 2021-02-24 2.033 1,241,838 -33,563 0.07% 2,525,250
2021-02-25 2021-02-23 1.604 1,275,401 -25,818 0.07% 2,045,160
2021-02-22 2021-02-18 1.557 1,301,219 -25,818 0.07% 2,026,080
2021-02-19 2021-02-17 1.580 1,327,037 -11,187 0.07% 2,097,120
2021-02-17 2021-02-11 1.511 1,338,224 -6,885 0.08% 2,021,499
2021-02-05 2021-02-03 1.452 1,345,109 -2,582 0.08% 1,953,750
2021-02-04 2021-02-02 1.464 1,347,691 +17,212 0.08% 1,973,160
2021-01-28 2021-01-26 1.499 1,330,479 -25,818 0.07% 1,994,340
2021-01-22 2021-01-20 1.511 1,356,297 -51,636 0.08% 2,048,800
2021-01-19 2021-01-15 1.441 1,407,933 +25,818 0.08% 2,028,641
2021-01-15 2021-01-13 1.499 1,382,115 -25,818 0.08% 2,071,740
2021-01-14 2021-01-12 1.522 1,407,933 -25,817 0.08% 2,143,161
2021-01-13 2021-01-11 1.522 1,433,750 -34,424 0.08% 2,182,459
2021-01-11 2021-01-07 1.511 1,468,174 -17,212 0.08% 2,217,800
2021-01-08 2021-01-06 1.569 1,485,386 -71,429 0.08% 2,330,100
2021-01-07 2021-01-05 1.394 1,556,815 -8,606 0.09% 2,170,799
2021-01-06 2021-01-04 1.301 1,565,421 -60,242 0.09% 2,037,279
2021-01-05 2020-12-31 1.255 1,625,663 +39,587 0.09% 2,040,120
2020-11-25 2020-11-23 1.104 1,586,076 -34,423 0.09% 1,750,850
2020-11-06 2020-11-04 1.081 1,620,499 +34,423 0.09% 1,751,189
2020-10-27 2020-10-22 1.116 1,586,076 +43,030 0.09% 1,769,280
2020-10-12 2020-10-08 1.150 1,543,046 +25,818 0.09% 1,775,070
2020-10-07 2020-10-05 1.162 1,517,228 -17,212 0.09% 1,763,000
2020-09-23 2020-09-21 1.139 1,534,440 +17,212 0.09% 1,747,340
2020-09-04 2020-09-02 1.232 1,517,228 +8,606 0.09% 1,868,780
2020-09-03 2020-09-01 1.232 1,508,622 -9,467 0.08% 1,858,180
2020-08-13 2020-08-11 1.301 1,518,089 -12,909 0.09% 1,975,680
2020-08-04 2020-07-31 1.267 1,530,998 +12,909 0.09% 1,939,110
2020-07-27 2020-07-23 1.336 1,518,089 +17,212 0.09% 2,028,600
2020-07-24 2020-07-22 1.360 1,500,877 +8,606 0.08% 2,040,480
2020-07-17 2020-07-15 1.487 1,492,271 -34,424 0.08% 2,219,520
2020-07-16 2020-07-14 1.476 1,526,695 -43,029 0.09% 2,252,980
2020-07-15 2020-07-13 1.383 1,569,724 -17,212 0.09% 2,170,559
2020-07-14 2020-07-10 1.325 1,586,936 -16,352 0.09% 2,102,160
2020-07-13 2020-07-09 1.348 1,603,288 -17,211 0.09% 2,161,081
2020-07-08 2020-07-06 1.174 1,620,499 -6,025 0.09% 1,901,829
2020-06-30 2020-06-26 1.174 1,626,524 +2,582 0.09% 1,908,900
2020-06-26 2020-06-23 1.162 1,623,942 +25,818 0.09% 1,887,000
2020-06-15 2020-06-11 1.174 1,598,124 +17,212 0.09% 1,875,570
2020-06-12 2020-06-10 1.174 1,580,912 +49,054 0.09% 1,855,370
2020-06-05 2020-06-03 1.208 1,531,858 +17,212 0.09% 1,851,200
2020-06-03 2020-06-01 1.243 1,514,646 -8,606 0.09% 1,883,200
2020-06-02 2020-05-29 1.185 1,523,252 +8,606 0.09% 1,805,400
2020-05-22 2020-05-20 1.267 1,514,646 +17,212 0.09% 1,918,400
2020-05-21 2020-05-19 1.232 1,497,434 +43,029 0.08% 1,844,399
2020-05-04 2020-04-28 1.342 1,454,405 +18,646 0.08% 1,951,621
2020-04-28 2020-04-24 1.365 1,435,759 +16,142 0.08% 1,960,401
2020-04-27 2020-04-23 1.365 1,419,617 +16,991 0.08% 1,938,360
2020-04-22 2020-04-20 1.377 1,402,626 +16,992 0.08% 1,931,671
2020-04-06 2020-04-02 1.483 1,385,634 -8,496 0.08% 2,055,059
2020-04-03 2020-04-01 1.389 1,394,130 +8,496 0.08% 1,936,380
2020-04-01 2020-03-30 1.483 1,385,634 -8,496 0.08% 2,055,059
2020-03-30 2020-03-26 1.483 1,394,130 -8,496 0.08% 2,067,660
2020-03-27 2020-03-25 1.471 1,402,626 -8,495 0.08% 2,063,751
2020-03-20 2020-03-18 1.401 1,411,121 +33,982 0.08% 1,976,590
2020-03-17 2020-03-13 1.460 1,377,139 +33,983 0.08% 2,010,040
2020-03-13 2020-03-11 1.530 1,343,156 +8,495 0.08% 2,055,299
2020-03-12 2020-03-10 1.589 1,334,661 +8,496 0.08% 2,120,850
2020-03-06 2020-03-04 1.695 1,326,165 -41,629 0.08% 2,247,840
2020-02-27 2020-02-25 1.671 1,367,794 -849 0.08% 2,286,201
2020-02-24 2020-02-20 1.695 1,368,643 -56,071 0.08% 2,319,840
2020-02-20 2020-02-18 1.730 1,424,714 -7,646 0.08% 2,465,190
2020-02-19 2020-02-17 1.719 1,432,360 -55,222 0.08% 2,461,560
2020-02-18 2020-02-14 1.671 1,487,582 -30,584 0.08% 2,486,420
2020-02-17 2020-02-13 1.624 1,518,166 -5,097 0.09% 2,466,060
2020-02-07 2020-02-05 1.436 1,523,263 +8,495 0.09% 2,187,460
2020-02-05 2020-02-03 1.424 1,514,768 +16,992 0.09% 2,157,430
2020-02-03 2020-01-30 1.448 1,497,776 +42,478 0.09% 2,168,489
2020-01-31 2020-01-29 1.530 1,455,298 +43,327 0.08% 2,226,899
2020-01-15 2020-01-13 1.660 1,411,971 -8,495 0.08% 2,343,420
2019-12-30 2019-12-24 1.648 1,420,466 +16,991 0.08% 2,340,799
2019-12-27 2019-12-20 1.624 1,403,475 -3,398 0.08% 2,279,760
2019-12-23 2019-12-19 1.707 1,406,873 -13,593 0.08% 2,401,199
2019-12-19 2019-12-17 1.589 1,420,466 +16,991 0.08% 2,257,199
2019-12-12 2019-12-10 1.589 1,403,475 +22,088 0.08% 2,230,200
2019-11-19 2019-11-15 1.566 1,381,387 -849 0.08% 2,162,581
2019-11-18 2019-11-14 1.589 1,382,236 +43,327 0.08% 2,196,450
2019-11-14 2019-11-12 1.907 1,338,909 -42,478 0.08% 2,553,121
2019-11-06 2019-11-04 1.919 1,381,387 +55,222 0.08% 2,650,381
2019-11-05 2019-11-01 1.836 1,326,165 +84,956 0.08% 2,435,160
2019-11-01 2019-10-30 1.895 1,241,209 +84,956 0.07% 2,352,210
2019-10-24 2019-10-22 1.966 1,156,253 +84,956 0.07% 2,272,870
2019-10-22 2019-10-18 1.942 1,071,297 +169,913 0.06% 2,080,650
2019-10-18 2019-10-16 2.154 901,384 +25,486 0.05% 1,941,629
2019-10-15 2019-10-11 2.025 875,898 +16,992 0.05% 1,773,321
2019-10-11 2019-10-09 2.072 858,906 -1,700 0.05% 1,779,359
2019-10-10 2019-10-08 2.083 860,606 -1,699 0.05% 1,793,011
2019-10-02 2019-09-27 2.083 862,305 -16,991 0.05% 1,796,551
2019-09-26 2019-09-24 2.013 879,296 +16,991 0.05% 1,769,850
2019-09-24 2019-09-20 1.860 862,305 -3,398 0.05% 1,603,701
2019-09-12 2019-09-10 1.813 865,703 +84,956 0.05% 1,569,260
2019-09-11 2019-09-09 1.801 780,747 +36,531 0.04% 1,406,070
2019-09-10 2019-09-06 1.883 744,216 -3,398 0.04% 1,401,601
2019-09-05 2019-09-03 1.801 747,614 +48,425 0.04% 1,346,400
2019-09-03 2019-08-30 2.070 699,189 -22,089 0.04% 1,447,262
2019-09-02 2019-08-29 1.920 721,278 +40,409 0.04% 1,385,057
2019-08-26 2019-08-22 1.870 680,869 +93,028 0.04% 1,273,501
2019-08-23 2019-08-21 1.895 587,841 +80,197 0.04% 1,114,161
2019-08-15 2019-08-13 1.621 507,644 +27,267 0.03% 822,900
2019-08-08 2019-08-06 1.609 480,377 +31,276 0.03% 772,710
2019-08-07 2019-08-05 1.621 449,101 +8,822 0.03% 728,001
2019-07-26 2019-07-24 1.771 440,279 +80,197 0.03% 779,580
2019-05-29 2019-05-27 1.771 360,082 -802 0.02% 637,579
2019-05-24 2019-05-22 1.683 360,884 +802 0.02% 607,499
2019-05-14 2019-05-09 1.958 360,082 +1,603 0.02% 704,929
2019-05-09 2019-05-07 2.120 358,479 +8,020 0.02% 759,901
2019-05-08 2019-05-06 2.057 350,459 -6,416 0.02% 721,050
2019-04-26 2019-04-24 2.332 356,875 -1,604 0.02% 832,151
2019-03-14 2019-03-12 1.895 358,479 +8,020 0.02% 679,441
2019-03-05 2019-03-01 1.958 350,459 -4,812 0.02% 686,090
2019-02-21 2019-02-19 1.858 355,271 +4,812 0.02% 660,071
2019-02-12 2019-02-08 2.107 350,459 -4,010 0.02% 738,530
2019-01-24 2019-01-22 1.995 354,469 +24,059 0.02% 707,201
2019-01-23 2019-01-21 2.008 330,410 +4,010 0.02% 663,321
2018-11-09 2018-11-07 2.394 326,400 +16,039 0.02% 781,440
2018-09-06 2018-09-04 2.879 310,361 +2,406 0.02% 893,461
2018-09-05 2018-09-03 2.853 307,955 +10,496 0.02% 878,584
2018-07-19 2018-07-17 2.930 297,459 -2,324 0.02% 871,679
2018-07-18 2018-07-16 2.956 299,783 +2,324 0.02% 886,229
2018-07-16 2018-07-12 2.866 297,459 -3,874 0.02% 852,479
2018-07-12 2018-07-10 2.801 301,333 +27,887 0.02% 844,131
2018-07-11 2018-07-09 2.879 273,446 +6,972 0.02% 787,191
2018-07-10 2018-07-06 2.788 266,474 -6,197 0.02% 743,040
2018-07-09 2018-07-05 2.840 272,671 -1,549 0.02% 774,400
2018-07-06 2018-07-04 2.866 274,220 +1,549 0.02% 785,879
2018-07-05 2018-07-03 2.943 272,671 +2,324 0.02% 802,560
2018-07-04 2018-06-29 3.111 270,347 +11,619 0.02% 841,089
2018-06-28 2018-06-26 2.969 258,728 +15,493 0.02% 768,201
2018-06-25 2018-06-21 2.905 243,235 +15,493 0.02% 706,500
2018-06-14 2018-06-12 3.331 227,742 -2,324 0.01% 758,519
2018-06-01 2018-05-30 3.098 230,066 +23,239 0.01% 712,799
2018-05-18 2018-05-16 3.344 206,827 -1,549 0.01% 691,529
2018-05-02 2018-04-27 3.222 208,376 +3,000 0.01% 671,407
2018-04-04 2018-03-29 3.314 205,376 -7,635 0.01% 680,570
2018-03-26 2018-03-22 3.392 213,011 +5,345 0.01% 722,611
2018-03-22 2018-03-20 3.353 207,666 -7,635 0.01% 696,319
2018-03-21 2018-03-19 3.353 215,301 +1,527 0.01% 721,920
2018-03-15 2018-03-13 3.576 213,774 +2,290 0.01% 764,399
2018-03-14 2018-03-12 3.746 211,484 +764 0.01% 792,221
2018-03-01 2018-02-27 3.694 210,720 +763 0.01% 778,319
2018-02-23 2018-02-21 3.641 209,957 +19,851 0.01% 764,501
2018-02-07 2018-02-05 3.602 190,106 +22,904 0.01% 684,749
2018-02-05 2018-02-01 3.707 167,202 +15,270 0.01% 619,770
2018-01-26 2018-01-24 3.851 151,932 -1,527 0.01% 585,059
2018-01-25 2018-01-23 3.825 153,459 -13,743 0.01% 586,919
2018-01-22 2018-01-18 3.667 167,202 +764 0.01% 613,200
2018-01-19 2018-01-17 3.681 166,438 +15,269 0.01% 612,578
2018-01-15 2018-01-11 3.825 151,169 +764 0.01% 578,161
2018-01-02 2017-12-28 3.550 150,405 -3,054 0.01% 533,869
2017-12-29 2017-12-27 3.602 153,459 +45,808 0.01% 552,749
2017-12-15 2017-12-13 3.445 107,651 -15,269 0.01% 370,832
2017-12-08 2017-12-06 3.497 122,920 +763 0.01% 429,870
2017-12-06 2017-12-04 3.602 122,157 -15,269 0.01% 440,001
2017-12-05 2017-12-01 3.576 137,426 +15,269 0.01% 491,399
2017-11-22 2017-11-20 3.825 122,157 -38,174 0.01% 467,201
2017-11-09 2017-11-07 3.995 160,331 +30,540 0.01% 640,502
2017-11-07 2017-11-03 4.060 129,791 -3,054 0.01% 526,998
2017-11-03 2017-11-01 3.942 132,845 -22,905 0.01% 523,739
2017-11-01 2017-10-30 3.733 155,750 +18,324 0.01% 581,401
2017-10-24 2017-10-20 3.929 137,426 +11,452 0.01% 539,999
2017-10-23 2017-10-19 3.929 125,974 +12,979 0.01% 495,000
2017-10-20 2017-10-18 4.034 112,995 +3,054 0.01% 455,840
2017-10-18 2017-10-16 4.113 109,941 -7,635 0.01% 452,160
2017-10-11 2017-10-09 4.139 117,576 +7,635 0.01% 486,641
2017-10-10 2017-10-06 3.956 109,941 +8,398 0.01% 434,880
2017-10-09 2017-10-04 4.047 101,543 +38,938 0.01% 410,971
2017-10-03 2017-09-28 4.453 62,605 +6,108 0.00% 278,799
2017-09-12 2017-09-08 4.702 56,497 -764 0.00% 265,658
2017-09-06 2017-09-04 4.322 57,261 -15,270 0.00% 247,500
2017-09-05 2017-09-01 4.534 72,531 -763 0.00% 328,842
2017-09-04 2017-08-31 4.507 73,294 +1,513 0.00% 330,341
2017-08-31 2017-08-29 4.400 71,781 -11,963 0.00% 315,842
2017-08-29 2017-08-25 4.266 83,744 -11,216 0.01% 357,280
2017-08-28 2017-08-24 4.026 94,960 -14,954 0.01% 382,271
2017-08-25 2017-08-22 3.985 109,914 -14,954 0.01% 438,060
2017-08-15 2017-08-11 3.665 124,868 -74,772 0.01% 457,579
2017-07-18 2017-07-14 3.972 199,640 -14,954 0.01% 792,991
2017-07-07 2017-07-05 3.785 214,594 -33,647 0.01% 812,210
2017-07-06 2017-07-04 3.785 248,241 -29,909 0.02% 939,560
2017-07-03 2017-06-29 3.758 278,150 +14,955 0.02% 1,045,321
2017-06-29 2017-06-27 3.651 263,195 -2,243 0.02% 960,959
2017-06-28 2017-06-26 3.691 265,438 -5,982 0.02% 979,798
2017-06-23 2017-06-21 3.705 271,420 -5,234 0.02% 1,005,509
2017-06-22 2017-06-20 3.611 276,654 -8,225 0.02% 998,999
2017-06-19 2017-06-15 3.410 284,879 +7,477 0.02% 971,550
2017-06-16 2017-06-14 3.491 277,402 +7,477 0.02% 968,310
2017-06-15 2017-06-13 3.317 269,925 +3,739 0.02% 895,281
2017-06-13 2017-06-09 3.277 266,186 +7,477 0.02% 872,199
2017-06-12 2017-06-08 3.277 258,709 +22,431 0.02% 847,700
2017-06-06 2017-06-02 3.344 236,278 +74,772 0.02% 790,001
2017-05-25 2017-05-23 3.116 161,506 -3,739 0.01% 503,279
2017-05-24 2017-05-22 3.183 165,245 +3,739 0.01% 525,981
2017-05-23 2017-05-19 3.330 161,506 -22,432 0.01% 537,839
2017-05-22 2017-05-18 3.263 183,938 +22,432 0.01% 600,241
2017-05-15 2017-05-11 3.397 161,506 -27,666 0.01% 548,639
2017-05-09 2017-05-05 3.370 189,172 -7,477 0.01% 637,561
2017-04-28 2017-04-26 3.640 196,649 +829 0.01% 715,747
2017-04-24 2017-04-20 3.680 195,820 +3,723 0.01% 720,620
2017-04-12 2017-04-10 3.747 192,097 +8,935 0.01% 719,819
2017-04-11 2017-04-07 3.841 183,162 -7,446 0.01% 703,558
2017-04-10 2017-04-06 3.787 190,608 +3,723 0.01% 721,920
2017-04-06 2017-04-03 3.828 186,885 -3,723 0.01% 715,349
2017-04-05 2017-03-31 3.774 190,608 -3,723 0.01% 719,360
2017-04-03 2017-03-30 3.747 194,331 +3,723 0.01% 728,190
2017-03-28 2017-03-24 3.774 190,608 -3,723 0.01% 719,360
2017-03-24 2017-03-22 3.761 194,331 +3,723 0.01% 730,800
2017-03-23 2017-03-21 3.801 190,608 +3,723 0.01% 724,480
2017-03-21 2017-03-17 3.761 186,885 +3,723 0.01% 702,799
2017-03-17 2017-03-15 3.707 183,162 +15,635 0.01% 678,958
2017-03-16 2017-03-14 3.747 167,527 -29,782 0.01% 627,751
2017-03-13 2017-03-09 3.787 197,309 +6,701 0.01% 747,300
2017-03-08 2017-03-06 3.975 190,608 -11,169 0.01% 757,760
2017-03-07 2017-03-03 3.935 201,777 +14,892 0.01% 794,032
2017-03-06 2017-03-02 3.935 186,885 -14,892 0.01% 735,429
2017-03-03 2017-03-01 3.922 201,777 +7,446 0.01% 791,322
2017-03-02 2017-02-28 3.935 194,331 +3,723 0.01% 764,730
2017-02-28 2017-02-24 3.895 190,608 +18,614 0.01% 742,400
2017-02-27 2017-02-23 4.083 171,994 +33,505 0.01% 702,240
2017-02-24 2017-02-22 4.150 138,489 +2,979 0.01% 574,741
2017-02-23 2017-02-21 4.110 135,510 +8,190 0.01% 556,918
2017-02-22 2017-02-20 4.137 127,320 -3,723 0.01% 526,679
2017-02-21 2017-02-17 4.123 131,043 +47,652 0.01% 540,320
2017-02-20 2017-02-16 4.231 83,391 -22,337 0.01% 352,800
2017-02-17 2017-02-15 4.190 105,728 -3,723 0.01% 443,040
2017-02-16 2017-02-14 4.150 109,451 +745 0.01% 454,231
2017-02-15 2017-02-13 4.258 108,706 +14,891 0.01% 462,819
2017-02-14 2017-02-10 4.352 93,815 -7,446 0.01% 408,240
2017-02-13 2017-02-09 4.298 101,261 +8,191 0.01% 435,202
2017-02-10 2017-02-08 4.352 93,070 -5,957 0.01% 404,999
2017-02-08 2017-02-06 4.378 99,027 -2,978 0.01% 433,581
2017-02-07 2017-02-03 4.352 102,005 +744 0.01% 443,880
2017-02-06 2017-02-02 4.365 101,261 +16,381 0.01% 442,002
2017-02-03 2017-02-01 4.472 84,880 +7,445 0.01% 379,619
2017-02-02 2017-01-27 4.486 77,435 -23,081 0.01% 347,362
2017-01-26 2017-01-24 4.190 100,516 -22,337 0.01% 421,200
2017-01-24 2017-01-20 4.164 122,853 -37,973 0.01% 511,501
2017-01-23 2017-01-19 4.110 160,826 +8,935 0.01% 660,962
2017-01-20 2017-01-18 4.110 151,891 +43,929 0.01% 624,241
2017-01-19 2017-01-17 4.244 107,962 +4,468 0.01% 458,202
2017-01-18 2017-01-16 4.231 103,494 +7,445 0.01% 437,849
2017-01-17 2017-01-13 4.231 96,049 +8,935 0.01% 406,352
2017-01-16 2017-01-12 4.244 87,114 +9,679 0.01% 369,721
2017-01-13 2017-01-11 4.204 77,435 -8,190 0.01% 325,522
2017-01-09 2017-01-05 4.177 85,625 +3,723 0.01% 357,651
2017-01-04 2016-12-30 4.029 81,902 -22,337 0.01% 330,000
2016-12-28 2016-12-22 3.962 104,239 +745 0.01% 413,001
2016-12-14 2016-12-12 4.271 103,494 -745 0.01% 442,019
2016-12-13 2016-12-09 4.325 104,239 -14,891 0.01% 450,801
2016-12-07 2016-12-05 4.258 119,130 -3,723 0.01% 507,200
2016-12-02 2016-11-30 4.150 122,853 -744 0.01% 509,851
2016-11-21 2016-11-17 3.747 123,597 -745 0.01% 463,138
2016-11-17 2016-11-15 3.828 124,342 +745 0.01% 475,950
2016-11-04 2016-11-02 3.814 123,597 +744 0.01% 471,438
2016-10-31 2016-10-27 3.975 122,853 +15,636 0.01% 488,401
2016-10-19 2016-10-17 3.975 107,217 -6,701 0.01% 426,240
2016-10-12 2016-10-07 3.949 113,918 -14,891 0.01% 449,820
2016-10-06 2016-10-04 3.989 128,809 -14,892 0.01% 513,809
2016-10-04 2016-09-30 3.693 143,701 -744 0.01% 530,751
2016-09-30 2016-09-28 3.492 144,445 -3,723 0.01% 504,399
2016-09-26 2016-09-22 3.398 148,168 -14,891 0.01% 503,470
2016-09-14 2016-09-12 3.264 163,059 +29,782 0.01% 532,169
2016-09-13 2016-09-09 3.425 133,277 -14,891 0.01% 456,451
2016-09-12 2016-09-08 3.358 148,168 +29,783 0.01% 497,500
2016-09-09 2016-09-07 3.371 118,385 -38,718 0.01% 399,088
2016-09-07 2016-09-05 3.304 157,103 -3,723 0.01% 519,061
2016-09-06 2016-09-02 3.237 160,826 +2,234 0.01% 520,561
2016-09-05 2016-09-01 3.250 158,592 +29,783 0.01% 515,460
2016-09-02 2016-08-31 3.237 128,809 -18,614 0.01% 416,929
2016-09-01 2016-08-30 3.561 147,423 +14,891 0.01% 525,010
2016-08-31 2016-08-29 3.533 132,532 +13,181 0.01% 468,249
2016-08-26 2016-08-24 3.491 119,351 -2,132 0.01% 416,639
2016-08-25 2016-08-23 3.477 121,483 +2,132 0.01% 422,371
2016-08-24 2016-08-22 3.519 119,351 +710 0.01% 419,999
2016-08-23 2016-08-19 3.561 118,641 +14,209 0.01% 422,510
2016-08-22 2016-08-18 3.561 104,432 -6,394 0.01% 371,908
2016-08-19 2016-08-17 3.618 110,826 +11,367 0.01% 400,919
2016-08-18 2016-08-16 3.772 99,459 -26,997 0.01% 375,198
2016-08-17 2016-08-15 3.589 126,456 +28,417 0.01% 453,901
2016-08-11 2016-08-09 3.646 98,039 +711 0.01% 357,421
2016-08-10 2016-08-08 3.660 97,328 -5,684 0.01% 356,199
2016-08-08 2016-08-04 3.477 103,012 -56,834 0.01% 358,151
2016-08-05 2016-08-03 3.378 159,846 -7,814 0.01% 540,002
2016-07-21 2016-07-19 3.238 167,660 +5,683 0.01% 542,799
2016-07-20 2016-07-18 3.364 161,977 +56,834 0.01% 544,921
2016-07-19 2016-07-15 3.223 105,143 -7,104 0.01% 338,920
2016-07-15 2016-07-13 3.040 112,247 -14,919 0.01% 341,280
2016-07-14 2016-07-12 2.956 127,166 +5,683 0.01% 375,900
2016-07-12 2016-07-08 2.829 121,483 +16,340 0.01% 343,711
2016-06-30 2016-06-28 3.040 105,143 +711 0.01% 319,680
2016-06-15 2016-06-13 3.055 104,432 +7,104 0.01% 318,989
2016-06-13 2016-06-08 3.223 97,328 +7,104 0.01% 313,729
2016-06-06 2016-06-02 3.294 90,224 +7,104 0.01% 297,180
2016-06-02 2016-05-31 3.491 83,120 +711 0.01% 290,161
2016-06-01 2016-05-30 3.505 82,409 +6,394 0.01% 288,839
2016-05-16 2016-05-12 3.603 76,015 +7,104 0.01% 273,918
2016-04-27 2016-04-25 4.060 68,911 -1,933 0.00% 279,790
2016-04-21 2016-04-19 3.931 70,844 -6,251 0.00% 278,458
2016-04-15 2016-04-13 3.887 77,095 +6,251 0.01% 299,698
2016-04-14 2016-04-12 3.844 70,844 -4,862 0.00% 272,338
2016-04-11 2016-04-07 3.830 75,706 -6,946 0.01% 289,939
2016-04-05 2016-03-31 3.455 82,652 -4,167 0.01% 285,600
2016-03-22 2016-03-18 3.369 86,819 +7,640 0.01% 292,499
2016-03-16 2016-03-14 3.527 79,179 +694 0.01% 279,300
2016-03-15 2016-03-11 3.441 78,485 +14,586 0.01% 270,072
2016-03-10 2016-03-08 3.484 63,899 -694 0.00% 222,640
2016-02-29 2016-02-25 3.081 64,593 +694 0.00% 199,019
2016-01-05 2015-12-31 4.204 63,899 -694 0.00% 268,640
2015-12-22 2015-12-18 4.075 64,593 +694 0.00% 263,188
2015-11-20 2015-11-18 4.305 63,899 -6,945 0.00% 275,080
2015-11-05 2015-11-03 4.247 70,844 +6,945 0.00% 300,898
2015-08-25 2015-08-21 3.763 63,899 +1,801 0.00% 240,457
2015-06-08 2015-06-04 4.459 62,098 +1,350 0.00% 276,919
2015-05-26 2015-05-21 4.637 60,748 -3,375 0.00% 281,699
2015-04-27 2015-04-23 4.695 64,123 +791 0.00% 301,063
2015-04-21 2015-04-17 4.905 63,332 -26,666 0.00% 310,649
2015-04-08 2015-04-01 3.330 89,998 +2,666 0.01% 299,699
2015-03-30 2015-03-26 3.360 87,332 -213,329 0.01% 293,441
2015-03-12 2015-03-10 3.465 300,661 -26,667 0.02% 1,041,809
2015-03-10 2015-03-06 3.750 327,328 +26,667 0.02% 1,227,502
2015-03-04 2015-03-02 3.510 300,661 -10,000 0.02% 1,055,339
2015-02-11 2015-02-09 3.390 310,661 -1,334 0.02% 1,053,159
2015-02-09 2015-02-05 3.420 311,995 +10,000 0.02% 1,067,042
2015-02-06 2015-02-04 3.375 301,995 -1,333 0.02% 1,019,251
2015-01-14 2015-01-12 3.135 303,328 +1,333 0.02% 950,950
2015-01-08 2015-01-06 3.075 301,995 +1,334 0.02% 928,651
2014-12-04 2014-12-02 3.420 300,661 -6,667 0.02% 1,028,279
2014-11-26 2014-11-24 3.540 307,328 +6,667 0.02% 1,087,960
2014-11-13 2014-11-11 3.255 300,661 -6,667 0.02% 978,669
2014-11-10 2014-11-06 3.225 307,328 +6,667 0.02% 991,150
2014-10-31 2014-10-29 3.375 300,661 -6,667 0.02% 1,014,749
2014-10-28 2014-10-24 3.360 307,328 +3,333 0.02% 1,032,640
2014-10-27 2014-10-23 3.360 303,995 +3,334 0.02% 1,021,441
2014-09-10 2014-09-05 3.450 300,661 -2,667 0.02% 1,037,299
2014-09-05 2014-09-03 3.360 303,328 -6,000 0.02% 1,019,200
2014-09-02 2014-08-29 3.516 309,328 +8,449 0.02% 1,087,626
2014-08-27 2014-08-25 3.516 300,879 -162,112 0.02% 1,057,919
2014-08-22 2014-08-20 3.655 462,991 +2,594 0.03% 1,692,180
2014-08-21 2014-08-19 3.393 460,397 +162,760 0.03% 1,561,999
2014-08-15 2014-08-13 3.146 297,637 -1,945 0.02% 936,360
2014-07-29 2014-07-25 2.760 299,582 +103,751 0.02% 826,979
2014-07-25 2014-07-23 2.760 195,831 +103,752 0.01% 540,580
2014-07-18 2014-07-16 2.838 92,079 +1,296 0.01% 261,279
2014-07-11 2014-07-09 2.714 90,783 +649 0.01% 246,401
2014-07-09 2014-07-07 2.730 90,134 +2,594 0.01% 246,030
2014-06-11 2014-06-09 2.853 87,540 -1,297 0.01% 249,749
2014-03-05 2014-03-03 3.069 88,837 -2,594 0.01% 272,629
2014-01-17 2014-01-15 3.131 91,431 -38,907 0.01% 286,230
2014-01-07 2014-01-03 3.346 130,338 -5,187 0.01% 436,171
2013-11-22 2013-11-20 3.562 135,525 +1,297 0.01% 482,789
2013-11-20 2013-11-18 3.562 134,228 -6,485 0.01% 478,168
2013-11-19 2013-11-15 3.470 140,713 +3,891 0.01% 488,250
2013-11-15 2013-11-13 3.454 136,822 -3,891 0.01% 472,639
2013-11-12 2013-11-08 3.578 140,713 -3,891 0.01% 503,440
2013-11-05 2013-11-01 3.393 144,604 +5,188 0.01% 490,601
2013-11-04 2013-10-31 3.424 139,416 +2,594 0.01% 477,300
2013-10-22 2013-10-18 3.439 136,822 -140,713 0.01% 470,529
2013-09-26 2013-09-24 2.822 277,535 -1,946 0.02% 783,239
2013-09-02 2013-08-29 2.902 279,481 +7,705 0.02% 811,091
2013-08-01 2013-07-30 2.807 271,776 +31,529 0.02% 762,870
2013-07-11 2013-07-09 2.775 240,247 +41,617 0.02% 666,749
2013-07-10 2013-07-08 2.744 198,630 +63,057 0.02% 544,951
2013-07-05 2013-07-03 2.759 135,573 +631 0.01% 374,101
2013-05-22 2013-05-20 3.346 134,942 -1,892 0.01% 451,540
2013-04-24 2013-04-22 3.617 136,834 -630 0.01% 494,891
2013-04-23 2013-04-19 3.633 137,464 +5,461 0.01% 499,439
2013-03-28 2013-03-26 3.732 132,003 -10,294 0.01% 492,678
2013-03-14 2013-03-12 3.683 142,297 -10,294 0.01% 524,049
2013-03-12 2013-03-08 3.732 152,591 +6,055 0.01% 569,519
2013-03-06 2013-03-04 3.716 146,536 +1,211 0.01% 544,500
2013-02-25 2013-02-21 3.683 145,325 +14,533 0.01% 535,200
2013-01-29 2013-01-25 3.534 130,792 -14,533 0.01% 462,238
2013-01-28 2013-01-24 3.699 145,325 +14,533 0.01% 537,600
2013-01-25 2013-01-23 3.782 130,792 +2,422 0.01% 494,638
2013-01-09 2013-01-07 3.864 128,370 +6,055 0.01% 496,079
2013-01-07 2013-01-03 3.881 122,315 +12,110 0.01% 474,699
2013-01-03 2012-12-31 3.666 110,205 -4,844 0.01% 404,041
2012-12-19 2012-12-17 3.435 115,049 +4,844 0.01% 395,200
2012-11-16 2012-11-14 3.716 110,205 -1,816 0.01% 409,501
2012-11-12 2012-11-08 3.716 112,021 +3,633 0.01% 416,249
2012-11-06 2012-11-02 3.997 108,388 -3,028 0.01% 433,179
2012-10-31 2012-10-29 3.650 111,416 +606 0.01% 406,641
2012-10-30 2012-10-26 3.749 110,810 +2,422 0.01% 415,409
2012-10-22 2012-10-18 3.716 108,388 -4,239 0.01% 402,749
2012-10-19 2012-10-17 3.650 112,627 -4,238 0.01% 411,061
2012-10-08 2012-10-04 3.551 116,865 -1,817 0.01% 414,948
2012-10-05 2012-10-03 3.386 118,682 +8,477 0.01% 401,800
2012-09-17 2012-09-13 3.286 110,205 +1,817 0.01% 362,181
2012-09-04 2012-08-31 3.531 108,388 +4,472 0.01% 382,742
2012-08-06 2012-08-02 3.049 103,916 -1,161 0.01% 316,830
2012-08-03 2012-08-01 2.946 105,077 +1,161 0.01% 309,510
2012-07-19 2012-07-17 3.101 103,916 -1,161 0.01% 322,200
2012-07-11 2012-07-09 3.169 105,077 +1,161 0.01% 333,040
2012-07-09 2012-07-05 3.238 103,916 -1,161 0.01% 336,520
2012-06-21 2012-06-19 3.342 105,077 -5,805 0.01% 351,140
2012-06-01 2012-05-30 3.393 110,882 +1,161 0.01% 376,269
2012-05-31 2012-05-29 3.514 109,721 -1,161 0.01% 385,559
2012-05-09 2012-05-07 3.962 110,882 +5,805 0.01% 439,299
2012-05-04 2012-05-02 4.065 105,077 -5,805 0.01% 427,160
2012-05-02 2012-04-27 4.248 110,882 +3,876 0.01% 471,046
2012-04-12 2012-04-10 4.302 107,006 +5,602 0.01% 460,310
2012-03-21 2012-03-19 4.462 101,404 -2,240 0.01% 452,502
2012-03-20 2012-03-16 4.498 103,644 +5,602 0.01% 466,198
2012-03-19 2012-03-15 4.569 98,042 +2,241 0.01% 448,000
2012-03-16 2012-03-14 4.980 95,801 +11,205 0.01% 477,089
2012-03-14 2012-03-12 5.533 84,596 +1,120 0.01% 468,098
2012-03-05 2012-03-01 5.980 83,476 -560 0.01% 499,151
2012-03-01 2012-02-28 5.926 84,036 -2,241 0.01% 498,000
2012-02-27 2012-02-23 5.908 86,277 +560 0.01% 509,740
2012-02-24 2012-02-22 5.926 85,717 -1,120 0.01% 507,961
2012-02-22 2012-02-20 5.819 86,837 -560 0.01% 505,298
2012-02-21 2012-02-17 5.926 87,397 +560 0.01% 517,917
2012-02-20 2012-02-16 5.855 86,837 +1,120 0.01% 508,398
2012-02-17 2012-02-15 5.980 85,717 -1,120 0.01% 512,551
2012-02-15 2012-02-13 5.783 86,837 -28,012 0.01% 502,199
2012-02-14 2012-02-10 5.908 114,849 +3,361 0.01% 678,548
2012-02-13 2012-02-09 6.140 111,488 +1,121 0.01% 684,561
2012-02-02 2012-01-31 5.533 110,367 -28,012 0.01% 610,698
2012-01-31 2012-01-27 5.658 138,379 +28,012 0.01% 782,988
2012-01-26 2012-01-19 5.283 110,367 +28,012 0.01% 583,118
2011-12-06 2011-12-02 6.176 82,355 -2,802 0.01% 508,618
2011-12-05 2011-12-01 6.176 85,157 -3,361 0.01% 525,923
2011-12-02 2011-11-30 5.730 88,518 +560 0.01% 507,180
2011-11-28 2011-11-24 5.266 87,958 -560 0.01% 463,151
2011-11-01 2011-10-28 7.104 88,518 +5,602 0.01% 628,840
2011-10-20 2011-10-18 6.247 82,916 -2,801 0.01% 518,003
2011-10-19 2011-10-17 6.711 85,717 +2,801 0.01% 575,281
2011-10-10 2011-10-06 7.088 82,916 +3,992 0.01% 587,736
2011-09-22 2011-09-20 7.820 78,924 -1,600 0.01% 617,159
2011-09-09 2011-09-07 8.532 80,524 -5,333 0.01% 687,051
2011-09-02 2011-08-31 8.495 85,857 -2,133 0.01% 729,333
2011-09-01 2011-08-30 8.476 87,990 +534 0.01% 745,802
2011-08-30 2011-08-26 7.820 87,456 -1,067 0.01% 683,877
2011-08-26 2011-08-24 7.163 88,523 -1,600 0.01% 634,120
2011-08-25 2011-08-23 7.182 90,123 -26,663 0.01% 647,271
2011-08-19 2011-08-17 6.845 116,786 -1,067 0.01% 799,348
2011-08-18 2011-08-16 6.770 117,853 -5,333 0.01% 797,811
2011-08-11 2011-08-09 5.869 123,186 -3,199 0.01% 723,032
2011-08-08 2011-08-04 6.901 126,385 +1,066 0.01% 872,158
2011-08-05 2011-08-03 6.863 125,319 +5,333 0.01% 860,102
2011-08-01 2011-07-28 7.726 119,986 +1,067 0.01% 927,000
2011-07-29 2011-07-27 7.932 118,919 +1,066 0.01% 943,287
2011-07-26 2011-07-22 8.195 117,853 -533 0.01% 965,771
2011-07-25 2011-07-21 8.138 118,386 -533 0.01% 963,479
2011-07-22 2011-07-20 8.288 118,919 +533 0.01% 985,656
2011-07-20 2011-07-18 7.763 118,386 -48,528 0.01% 919,079
2011-07-19 2011-07-15 7.820 166,914 +533 0.02% 1,305,211
2011-07-14 2011-07-12 8.157 166,381 -11,198 0.02% 1,357,204
2011-07-13 2011-07-11 8.026 177,579 +10,132 0.02% 1,425,238
2011-07-12 2011-07-08 8.814 167,447 -26,664 0.02% 1,475,799
2011-07-11 2011-07-07 8.664 194,111 +33,063 0.02% 1,681,683
2011-07-08 2011-07-06 9.057 161,048 +533 0.01% 1,458,661
2011-06-29 2011-06-27 8.926 160,515 +1,067 0.01% 1,432,764
2011-06-23 2011-06-21 8.814 159,448 +5,333 0.01% 1,405,300
2011-06-17 2011-06-15 9.357 154,115 +4,266 0.01% 1,442,107
2011-06-14 2011-06-10 9.395 149,849 +10,665 0.01% 1,407,809
2011-06-10 2011-06-08 9.657 139,184 -1,600 0.01% 1,344,153
2011-06-08 2011-06-03 9.826 140,784 -533 0.01% 1,383,365
2011-06-07 2011-06-02 10.014 141,317 +2,133 0.01% 1,415,102
2011-06-03 2011-06-01 10.220 139,184 -1,066 0.01% 1,422,453
2011-06-01 2011-05-30 9.957 140,250 -534 0.01% 1,396,527
2011-05-31 2011-05-27 9.957 140,784 +25,597 0.01% 1,401,845
2011-05-30 2011-05-26 9.920 115,187 +534 0.01% 1,142,645
2011-05-26 2011-05-24 10.070 114,653 +533 0.01% 1,154,547
2011-05-25 2011-05-23 10.107 114,120 +1,067 0.01% 1,153,460
2011-05-23 2011-05-19 10.670 113,053 -9,599 0.01% 1,206,275
2011-05-20 2011-05-18 10.651 122,652 -106,121 0.01% 1,306,397
2011-05-19 2011-05-17 10.539 228,773 -1,067 0.02% 2,410,977
2011-05-16 2011-05-12 10.201 229,840 +1,067 0.02% 2,344,642
2011-05-13 2011-05-11 10.501 228,773 -6,933 0.02% 2,402,397
2011-05-12 2011-05-09 10.257 235,706 +5,333 0.02% 2,417,742
2011-05-03 2011-04-28 9.732 230,373 +1,066 0.02% 2,242,079
2011-04-28 2011-04-26 10.051 229,307 +5,333 0.02% 2,304,805
2011-04-26 2011-04-20 10.220 223,974 -1,066 0.02% 2,289,002
2011-04-15 2011-04-13 9.751 225,040 +1,066 0.02% 2,194,397
2011-04-07 2011-04-04 9.376 223,974 -5,333 0.02% 2,100,002
2011-03-30 2011-03-28 9.057 229,307 -7,465 0.02% 2,076,904
2011-03-28 2011-03-24 9.545 236,772 +5,866 0.02% 2,259,957
2011-03-24 2011-03-22 9.676 230,906 +5,332 0.02% 2,234,277
2011-03-18 2011-03-16 9.920 225,574 -3,733 0.02% 2,237,674
2011-03-16 2011-03-14 10.220 229,307 +3,733 0.02% 2,343,505
2011-03-11 2011-03-09 10.220 225,574 -533 0.02% 2,305,354
2011-03-09 2011-03-07 9.957 226,107 -6,932 0.02% 2,251,441
2011-03-08 2011-03-04 10.134 233,039 -3,733 0.02% 2,361,682
2011-03-07 2011-03-03 10.115 236,772 +1,069 0.02% 2,395,002
2011-03-04 2011-03-02 9.696 235,703 +11,024 0.02% 2,285,409
2011-03-03 2011-03-01 9.944 224,679 +525 0.02% 2,234,159
2011-02-09 2011-02-07 10.687 224,154 +5,249 0.02% 2,395,468
2011-02-08 2011-02-02 10.649 218,905 -2,624 0.02% 2,331,034
2011-01-28 2011-01-26 10.591 221,529 -5,775 0.02% 2,346,316
2011-01-26 2011-01-24 10.115 227,304 -525 0.02% 2,299,231
2011-01-25 2011-01-21 9.982 227,829 +1,050 0.02% 2,274,162
2011-01-24 2011-01-20 9.868 226,779 +2,100 0.02% 2,237,761
2011-01-17 2011-01-13 10.096 224,679 -1,575 0.02% 2,268,399
2011-01-14 2011-01-12 10.191 226,254 +26,773 0.02% 2,305,851
2011-01-12 2011-01-10 10.382 199,481 +28,347 0.02% 2,070,995
2011-01-11 2011-01-07 10.611 171,134 +2,625 0.02% 1,815,819
2011-01-04 2010-12-31 10.668 168,509 -3,150 0.02% 1,797,597
2011-01-03 2010-12-29 10.515 171,659 +525 0.02% 1,805,040
2010-12-29 2010-12-24 11.144 171,134 +7,874 0.02% 1,907,099
2010-12-28 2010-12-22 10.801 163,260 -525 0.02% 1,763,372
2010-12-23 2010-12-21 10.306 163,785 +1,575 0.02% 1,687,922
2010-12-20 2010-12-16 11.601 162,210 -525 0.01% 1,881,811
2010-12-17 2010-12-15 12.096 162,735 -525 0.01% 1,968,502
2010-12-15 2010-12-13 11.677 163,260 -1,575 0.02% 1,906,432
2010-12-10 2010-12-08 12.058 164,835 +1,575 0.02% 1,987,624
2010-12-08 2010-12-06 12.439 163,260 -525 0.02% 2,030,832
2010-12-07 2010-12-03 12.268 163,785 +525 0.02% 2,009,283
2010-12-03 2010-12-01 12.534 163,260 -525 0.02% 2,046,382
2010-12-02 2010-11-30 12.268 163,785 -1,050 0.02% 2,009,283
2010-11-30 2010-11-26 12.077 164,835 -1,050 0.02% 1,990,764
2010-11-29 2010-11-25 11.887 165,885 +1,575 0.02% 1,971,845
2010-11-26 2010-11-24 12.077 164,310 +3,150 0.02% 1,984,423
2010-11-23 2010-11-19 13.125 161,160 +2,100 0.01% 2,115,230
2010-11-22 2010-11-18 12.668 159,060 -1,050 0.01% 2,014,947
2010-11-19 2010-11-17 11.963 160,110 +26,772 0.01% 1,915,399
2010-11-18 2010-11-16 12.554 133,338 -525 0.01% 1,673,865
2010-11-17 2010-11-15 13.125 133,863 -1,574 0.01% 1,756,956
2010-11-15 2010-11-11 13.925 135,437 -525 0.01% 1,885,974
2010-11-12 2010-11-10 13.716 135,962 -7,875 0.01% 1,864,795
2010-11-11 2010-11-09 13.697 143,837 -1,050 0.01% 1,970,065
2010-11-10 2010-11-08 14.020 144,887 +24,673 0.01% 2,031,367
2010-11-09 2010-11-05 13.811 120,214 +525 0.01% 1,660,253
2010-11-08 2010-11-04 14.401 119,689 +5,775 0.01% 1,723,682
2010-11-01 2010-10-28 14.325 113,914 -2,625 0.01% 1,631,834
2010-10-29 2010-10-27 14.725 116,539 -525 0.01% 1,716,058
2010-10-28 2010-10-26 14.897 117,064 +525 0.01% 1,743,858
2010-10-27 2010-10-25 14.897 116,539 +2,625 0.01% 1,736,038
2010-10-22 2010-10-20 14.782 113,914 +27,297 0.01% 1,683,914
2010-10-20 2010-10-18 14.211 86,617 +8,924 0.01% 1,230,901
2010-10-18 2010-10-14 14.173 77,693 -8,924 0.01% 1,101,123
2010-10-15 2010-10-13 14.154 86,617 -10,499 0.01% 1,225,951
2010-10-14 2010-10-12 14.230 97,116 -8,399 0.01% 1,381,951
2010-10-13 2010-10-11 14.630 105,515 -2,100 0.01% 1,543,677
2010-10-12 2010-10-08 14.649 107,615 -20,998 0.01% 1,576,450
2010-10-11 2010-10-07 14.420 128,613 +525 0.01% 1,854,650
2010-10-08 2010-10-06 14.668 128,088 -3,150 0.01% 1,878,799
2010-10-07 2010-10-05 14.611 131,238 -2,625 0.01% 1,917,503
2010-10-06 2010-10-04 15.553 133,863 +525 0.01% 2,081,912
2010-10-05 2010-09-30 15.051 133,338 +1,704 0.01% 2,006,852
2010-10-04 2010-09-29 15.147 131,634 +2,592 0.01% 1,993,905
2010-09-30 2010-09-28 14.433 129,042 -5,701 0.01% 1,862,514
2010-09-29 2010-09-27 14.298 134,743 +7,255 0.01% 1,926,598
2010-09-28 2010-09-24 13.855 127,488 +4,146 0.01% 1,766,284
2010-09-27 2010-09-22 12.967 123,342 -5,182 0.01% 1,599,363
2010-09-24 2010-09-21 12.870 128,524 +1,036 0.01% 1,654,157
2010-09-22 2010-09-20 12.581 127,488 +8,810 0.01% 1,603,924
2010-09-16 2010-09-14 12.755 118,678 +20,730 0.01% 1,513,695
2010-09-15 2010-09-13 12.620 97,948 +10,365 0.01% 1,236,062
2010-09-14 2010-09-10 12.156 87,583 -5,182 0.01% 1,064,700
2010-09-13 2010-09-09 12.349 92,765 +5,182 0.01% 1,145,594
2010-09-10 2010-09-08 12.484 87,583 -2,591 0.01% 1,093,430
2010-09-06 2010-09-02 13.121 90,174 +38,868 0.01% 1,183,197
2010-09-03 2010-09-01 13.121 51,306 +5,182 0.00% 673,200
2010-09-01 2010-08-30 12.658 46,124 -7,255 0.00% 583,845
2010-08-31 2010-08-27 12.330 53,379 +7,255 0.00% 658,170
2010-08-27 2010-08-25 12.697 46,124 -6,219 0.00% 585,625
2010-08-23 2010-08-19 12.176 52,343 -5,182 0.00% 637,316
2010-08-20 2010-08-18 12.292 57,525 +1,037 0.01% 707,071
2010-08-09 2010-08-05 11.848 56,488 -5,183 0.01% 669,255
2010-06-29 2010-06-25 11.037 61,671 -2,073 0.01% 680,681
2010-06-28 2010-06-24 11.018 63,744 -1,036 0.01% 702,332
2010-06-22 2010-06-18 11.211 64,780 -3,110 0.01% 726,246
2010-06-21 2010-06-17 11.095 67,890 +1,037 0.01% 753,252
2010-06-11 2010-06-09 10.169 66,853 +518 0.01% 679,827
2010-06-10 2010-06-08 10.246 66,335 +4,664 0.01% 679,679
2010-06-09 2010-06-07 10.497 61,671 -1,036 0.01% 647,361
2010-06-07 2010-06-03 10.729 62,707 +2,073 0.01% 672,756
2010-06-04 2010-06-02 10.729 60,634 +1,036 0.01% 650,516
2010-06-01 2010-05-28 10.516 59,598 -77,736 0.01% 626,751
2010-05-27 2010-05-25 9.687 137,334 +77,736 0.01% 1,330,297
2010-05-20 2010-05-18 11.037 59,598 +5,183 0.01% 657,801
2010-05-19 2010-05-17 11.076 54,415 -5,183 0.01% 602,695
2010-05-17 2010-05-13 11.655 59,598 -7,255 0.01% 694,601
2010-05-14 2010-05-12 11.288 66,853 -5,183 0.01% 754,646
2010-05-11 2010-05-07 10.767 72,036 +5,183 0.01% 775,623
2010-05-10 2010-05-06 11.134 66,853 +3,109 0.01% 744,327
2010-05-07 2010-05-05 11.597 63,744 -7,773 0.01% 739,232
2010-05-05 2010-05-03 11.404 71,517 -5,183 0.01% 815,574
2010-05-04 2010-04-30 10.902 76,700 +9,328 0.01% 836,201
2010-04-30 2010-04-28 11.288 67,372 -10,364 0.01% 760,505
2010-04-27 2010-04-23 11.385 77,736 +7,255 0.01% 884,995
2010-04-26 2010-04-22 11.346 70,481 +14,511 0.01% 799,680
2010-04-23 2010-04-21 11.964 55,970 -10,365 0.01% 669,597
2010-04-22 2010-04-20 12.465 66,335 +5,182 0.01% 826,879
2010-04-21 2010-04-19 12.272 61,153 +5,183 0.01% 750,484
2010-04-20 2010-04-16 12.465 55,970 +10,365 0.01% 697,677
2010-04-19 2010-04-15 12.832 45,605 -5,183 0.00% 585,195
2010-04-16 2010-04-14 12.697 50,788 +2,591 0.00% 644,843
2010-04-15 2010-04-13 12.504 48,197 -5,182 0.00% 602,645
2010-04-14 2010-04-12 12.137 53,379 -1,555 0.00% 647,870
2010-04-13 2010-04-09 12.388 54,934 +5,183 0.01% 680,523
2010-04-12 2010-04-08 12.446 49,751 -3,110 0.00% 619,196
2010-04-09 2010-04-07 12.735 52,861 +21,766 0.00% 673,203
2010-04-01 2010-03-30 11.771 31,095 +2,592 0.00% 366,005
2010-03-30 2010-03-26 12.079 28,503 -6,219 0.00% 344,296
2010-03-29 2010-03-25 11.828 34,722 +11,401 0.00% 410,707
2010-03-26 2010-03-24 11.925 23,321 +518 0.00% 278,101
2010-03-23 2010-03-19 12.214 22,803 -3,933 0.00% 278,518
2010-03-22 2010-03-18 11.650 26,736 -11,312 0.00% 311,476
2010-03-19 2010-03-17 11.397 38,048 +5,142 0.00% 433,642
2010-03-16 2010-03-12 11.825 32,906 +1,028 0.00% 389,117
2010-03-15 2010-03-11 11.845 31,878 -7,712 0.00% 377,581
2010-03-12 2010-03-10 11.514 39,590 -4,114 0.00% 455,836
2010-03-11 2010-03-09 11.261 43,704 +5,142 0.00% 492,154
2010-03-10 2010-03-08 11.222 38,562 -7,712 0.00% 432,750
2010-03-03 2010-03-01 10.541 46,274 +9,254 0.00% 487,796
2010-03-01 2010-02-25 11.008 37,020 -7,198 0.00% 407,525
2010-02-26 2010-02-24 10.969 44,218 +11,826 0.00% 485,043
2010-02-25 2010-02-23 11.319 32,392 +12,854 0.00% 366,659
2010-02-24 2010-02-22 12.078 19,538 -15,425 0.00% 235,979
2010-02-23 2010-02-19 11.650 34,963 -5,141 0.00% 407,321
2010-02-19 2010-02-17 11.864 40,104 -1,543 0.00% 475,794
2010-02-05 2010-02-03 10.678 41,647 +3,599 0.00% 444,690
2010-02-04 2010-02-02 10.969 38,048 +3,599 0.00% 417,362
2010-01-29 2010-01-27 10.016 34,449 +1,543 0.00% 345,053
2010-01-28 2010-01-26 10.289 32,906 -10,283 0.00% 338,557
2010-01-26 2010-01-22 10.561 43,189 +1,542 0.00% 456,115
2010-01-25 2010-01-21 10.892 41,647 +6,684 0.00% 453,600
2010-01-22 2010-01-20 11.553 34,963 +6,684 0.00% 403,921
2010-01-21 2010-01-19 11.300 28,279 -2,571 0.00% 319,552
2010-01-20 2010-01-18 11.436 30,850 +5,142 0.00% 352,805
2010-01-19 2010-01-15 11.864 25,708 -24,680 0.00% 305,000
2010-01-18 2010-01-14 11.436 50,388 -1,028 0.00% 576,244
2010-01-15 2010-01-13 11.047 51,416 +27,250 0.00% 568,000
2010-01-14 2010-01-12 11.942 24,166 -31,363 0.00% 288,586
2010-01-13 2010-01-11 10.483 55,529 -1,029 0.01% 582,117
2010-01-12 2010-01-08 9.725 56,558 +2,571 0.01% 550,004
2010-01-11 2010-01-07 9.841 53,987 +2,571 0.01% 531,302
2010-01-07 2010-01-05 9.608 51,416 -6,170 0.00% 494,000
2010-01-06 2010-01-04 8.830 57,586 -5,142 0.01% 508,481
2010-01-04 2009-12-29 8.577 62,728 -5,141 0.01% 538,024
2009-12-30 2009-12-28 8.519 67,869 -5,142 0.01% 578,159
2009-12-29 2009-12-24 8.324 73,011 -3,085 0.01% 607,762
2009-12-23 2009-12-21 7.605 76,096 +3,085 0.01% 578,682
2009-12-10 2009-12-08 8.208 73,011 +5,142 0.01% 599,242
2009-12-08 2009-12-04 8.071 67,869 +9,255 0.01% 547,799
2009-12-01 2009-11-27 7.760 58,614 +5,141 0.01% 454,858
2009-11-23 2009-11-19 8.441 53,473 +13,883 0.01% 451,363
2009-11-20 2009-11-18 8.519 39,590 -5,142 0.00% 337,257
2009-11-18 2009-11-16 8.869 44,732 -1,028 0.00% 396,721
2009-11-10 2009-11-06 8.655 45,760 -10,283 0.00% 396,048
2009-11-09 2009-11-05 8.655 56,043 -10,284 0.01% 485,046
2009-11-02 2009-10-29 7.916 66,327 +2,571 0.01% 525,033
2009-10-28 2009-10-23 8.665 63,756 +5,142 0.01% 552,455
2009-10-27 2009-10-22 8.606 58,614 +16,154 0.01% 504,420
2009-10-22 2009-10-20 8.705 42,460 +5,055 0.00% 369,602
2009-10-21 2009-10-19 8.823 37,405 -1,516 0.00% 330,040
2009-10-20 2009-10-16 8.883 38,921 -8,088 0.00% 345,726
2009-10-19 2009-10-15 8.863 47,009 -505 0.00% 416,640
2009-10-16 2009-10-14 8.982 47,514 +2,527 0.00% 426,756
2009-10-15 2009-10-13 9.021 44,987 -15,670 0.00% 405,839
2009-10-14 2009-10-12 8.863 60,657 -2,527 0.01% 537,602
2009-10-12 2009-10-08 8.190 63,184 +2,527 0.01% 517,499
2009-10-09 2009-10-07 8.487 60,657 -6,571 0.01% 514,802
2009-10-08 2009-10-06 8.309 67,228 -5,055 0.01% 558,600
2009-10-05 2009-09-30 7.696 72,283 +1,011 0.01% 556,272
2009-10-02 2009-09-29 7.716 71,272 -505 0.01% 549,902
2009-09-30 2009-09-28 8.032 71,777 -11,121 0.01% 576,518
2009-09-29 2009-09-25 8.408 82,898 -7,076 0.01% 697,003
2009-09-28 2009-09-24 7.775 89,974 +13,648 0.01% 699,538
2009-09-25 2009-09-23 7.913 76,326 -80,371 0.01% 603,996
2009-09-11 2009-09-09 6.746 156,697 -8,087 0.02% 1,057,102
2009-09-09 2009-09-07 6.726 164,784 -5,055 0.02% 1,108,398
2009-09-08 2009-09-04 6.588 169,839 -5,055 0.02% 1,118,880
2009-09-04 2009-09-02 6.093 174,894 +5,055 0.02% 1,065,681
2009-09-02 2009-08-31 6.588 169,839 +14,153 0.02% 1,118,880
2009-09-01 2009-08-28 7.023 155,686 -2,527 0.01% 1,093,401
2009-08-31 2009-08-27 7.082 158,213 -2,528 0.02% 1,120,539
2009-08-24 2009-08-20 7.221 160,741 -12,636 0.02% 1,160,703
2009-08-21 2009-08-19 7.181 173,377 +2,527 0.02% 1,245,087
2009-08-20 2009-08-18 7.221 170,850 -22,746 0.02% 1,233,700
2009-08-19 2009-08-17 7.340 193,596 -5,055 0.02% 1,420,928
2009-08-18 2009-08-14 7.656 198,651 -58,129 0.02% 1,520,910
2009-08-17 2009-08-13 7.458 256,780 -50,548 0.02% 1,915,156
2009-08-14 2009-08-12 6.825 307,328 +30,329 0.03% 2,097,601
2009-08-12 2009-08-10 7.082 276,999 +6,065 0.03% 1,961,837
2009-08-11 2009-08-07 7.082 270,934 +10,110 0.03% 1,918,882
2009-08-10 2009-08-06 7.300 260,824 -3,033 0.02% 1,904,038
2009-08-06 2009-08-04 7.320 263,857 +15,164 0.03% 1,931,399
2009-08-05 2009-08-03 7.439 248,693 -10,109 0.02% 1,849,921
2009-08-03 2009-07-30 7.399 258,802 +9,604 0.02% 1,914,877
2009-07-31 2009-07-29 7.320 249,198 +45,492 0.02% 1,824,097
2009-07-30 2009-07-28 7.656 203,706 -5,055 0.02% 1,559,612
2009-07-29 2009-07-27 7.656 208,761 -11,120 0.02% 1,598,314
2009-07-28 2009-07-24 7.834 219,881 -310,361 0.02% 1,722,601
2009-07-24 2009-07-22 7.261 530,242 +54,086 0.05% 3,849,833
2009-07-22 2009-07-20 7.201 476,156 +7,582 0.05% 3,428,881
2009-07-21 2009-07-17 7.241 468,574 +10,110 0.05% 3,392,821
2009-07-15 2009-07-13 7.142 458,464 -12,637 0.05% 3,274,267
2009-07-14 2009-07-10 7.181 471,101 +505 0.05% 3,383,159
2009-07-13 2009-07-09 7.162 470,596 +1,517 0.05% 3,370,222
2009-07-10 2009-07-08 7.221 469,079 +10,109 0.05% 3,387,198
2009-07-09 2009-07-07 7.340 458,970 +30,834 0.05% 3,368,681
2009-07-08 2009-07-06 7.636 428,136 -34,878 0.04% 3,269,420
2009-07-07 2009-07-03 7.498 463,014 +251,726 0.05% 3,471,643
2009-07-06 2009-07-02 7.181 211,288 -60,151 0.02% 1,517,341
2009-07-03 2009-06-30 7.716 271,439 0.03% 2,094,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top