History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-10-13 | 2025-10-09 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-10-10 | 2025-10-08 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-10-09 | 2025-10-06 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-10-06 | 2025-10-02 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 10,000 | +10,000 | 0.00% | 60,300 |
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | -16,439 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 16,439 | +967 | 0.00% | 103,361 |
| 2025-08-20 | 2025-08-18 | 6.298 | 15,472 | +9,670 | 0.00% | 97,441 |
| 2025-08-18 | 2025-08-14 | 6.070 | 5,802 | -9,670 | 0.00% | 35,220 |
| 2025-08-15 | 2025-08-13 | 5.957 | 15,472 | +15,472 | 0.00% | 92,161 |
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | -2,901 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 2,901 | +2,901 | 0.00% | 15,150 |
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | -9,670 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 9,670 | +9,670 | 0.00% | 46,000 |
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | -25,497 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 25,497 | -2,833 | 0.00% | 110,159 |
| 2025-03-24 | 2025-03-20 | 4.988 | 28,330 | +18,887 | 0.00% | 141,298 |
| 2025-03-20 | 2025-03-18 | 5.168 | 9,443 | +9,443 | 0.00% | 48,798 |
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | -7,555 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 7,555 | -6,610 | 0.00% | 33,361 |
| 2025-02-28 | 2025-02-26 | 4.257 | 14,165 | +6,610 | 0.00% | 60,299 |
| 2024-10-22 | 2024-10-18 | 4.373 | 7,555 | -1,888 | 0.00% | 33,041 |
| 2024-10-10 | 2024-10-08 | 4.628 | 9,443 | -5,667 | 0.00% | 43,698 |
| 2024-10-09 | 2024-10-07 | 4.935 | 15,110 | +9,444 | 0.00% | 74,562 |
| 2024-10-07 | 2024-10-03 | 4.585 | 5,666 | +5,666 | 0.00% | 25,980 |
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | -32,108 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 32,108 | +1,468 | 0.00% | 128,976 |
| 2024-08-19 | 2024-08-15 | 3.961 | 30,640 | +9,012 | 0.00% | 121,379 |
| 2024-08-15 | 2024-08-13 | 3.851 | 21,628 | +1,802 | 0.00% | 83,279 |
| 2024-08-14 | 2024-08-12 | 3.851 | 19,826 | +1,802 | 0.00% | 76,340 |
| 2024-07-09 | 2024-07-05 | 4.328 | 18,024 | +5,407 | 0.00% | 78,002 |
| 2024-06-26 | 2024-06-24 | 4.605 | 12,617 | -3,604 | 0.00% | 58,102 |
| 2024-05-28 | 2024-05-24 | 4.783 | 16,221 | +12,616 | 0.00% | 77,579 |
| 2024-05-14 | 2024-05-10 | 5.282 | 3,605 | +3,605 | 0.00% | 19,041 |
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | -20,727 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 20,727 | +16,353 | 0.00% | 109,936 |
| 2024-04-26 | 2024-04-24 | 5.361 | 4,374 | +2,624 | 0.00% | 23,450 |
| 2024-04-25 | 2024-04-23 | 5.201 | 1,750 | +1,750 | 0.00% | 9,102 |
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | -2,624 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 2,624 | +2,624 | 0.00% | 13,408 |
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | -8,748 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 8,748 | -17,496 | 0.00% | 41,500 |
| 2024-01-26 | 2024-01-24 | 4.264 | 26,244 | -2,625 | 0.00% | 111,899 |
| 2024-01-24 | 2024-01-22 | 4.001 | 28,869 | +2,625 | 0.00% | 115,501 |
| 2023-11-10 | 2023-11-08 | 4.332 | 26,244 | +26,244 | 0.00% | 113,699 |
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | -25,818 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 25,818 | +25,818 | 0.00% | 117,001 |
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | -8,606 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 8,606 | +8,606 | 0.00% | 37,200 |
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | -12,048 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 12,048 | +3,442 | 0.00% | 52,919 |
| 2023-02-06 | 2023-02-02 | 4.392 | 8,606 | +8,606 | 0.00% | 37,800 |
| 2023-01-20 | 2023-01-18 | 4.276 | 0 | -3,442 | ||
| 2023-01-19 | 2023-01-17 | 4.137 | 3,442 | -17,212 | 0.00% | 14,238 |
| 2023-01-11 | 2023-01-09 | 3.904 | 20,654 | +19,793 | 0.00% | 80,639 |
| 2023-01-05 | 2023-01-03 | 3.881 | 861 | +861 | 0.00% | 3,342 |
| 2022-05-11 | 2022-05-06 | 4.648 | 0 | -16,351 | ||
| 2022-04-28 | 2022-04-26 | 4.671 | 16,351 | +8,606 | 0.00% | 76,379 |
| 2022-04-20 | 2022-04-14 | 4.787 | 7,745 | -27,539 | 0.00% | 37,078 |
| 2022-04-14 | 2022-04-12 | 4.636 | 35,284 | -9,467 | 0.00% | 163,588 |
| 2022-04-13 | 2022-04-11 | 4.555 | 44,751 | +34,424 | 0.00% | 203,840 |
| 2022-04-08 | 2022-04-06 | 4.764 | 10,327 | -1,721 | 0.00% | 49,199 |
| 2022-04-04 | 2022-03-31 | 4.660 | 12,048 | -34,424 | 0.00% | 56,138 |
| 2022-03-31 | 2022-03-29 | 4.543 | 46,472 | -861 | 0.00% | 211,140 |
| 2022-03-09 | 2022-03-07 | 4.264 | 47,333 | -8,606 | 0.00% | 201,851 |
| 2022-02-28 | 2022-02-24 | 4.416 | 55,939 | +17,212 | 0.00% | 247,002 |
| 2022-02-23 | 2022-02-21 | 4.462 | 38,727 | -19,793 | 0.00% | 172,801 |
| 2022-02-18 | 2022-02-16 | 4.416 | 58,520 | +17,211 | 0.00% | 258,398 |
| 2022-02-14 | 2022-02-10 | 4.532 | 41,309 | +2,582 | 0.00% | 187,202 |
| 2022-02-09 | 2022-02-07 | 4.718 | 38,727 | +10,327 | 0.00% | 182,701 |
| 2022-02-08 | 2022-02-04 | 4.915 | 28,400 | +19,794 | 0.00% | 139,592 |
| 2022-01-26 | 2022-01-24 | 4.578 | 8,606 | -13,769 | 0.00% | 39,400 |
| 2022-01-17 | 2022-01-13 | 4.509 | 22,375 | +22,375 | 0.00% | 100,878 |
| 2022-01-04 | 2021-12-31 | 4.648 | 0 | -3,442 | ||
| 2021-12-30 | 2021-12-28 | 4.474 | 3,442 | +3,442 | 0.00% | 15,398 |
| 2021-11-26 | 2021-11-24 | 4.206 | 0 | -25,818 | ||
| 2021-11-24 | 2021-11-22 | 4.299 | 25,818 | -17,212 | 0.00% | 111,001 |
| 2021-11-15 | 2021-11-11 | 4.183 | 43,030 | +43,030 | 0.00% | 180,001 |
| 2021-10-22 | 2021-10-20 | 4.822 | 0 | -46,472 | ||
| 2021-09-28 | 2021-09-24 | 4.288 | 46,472 | -12,909 | 0.00% | 199,260 |
| 2021-09-27 | 2021-09-23 | 4.532 | 59,381 | +12,909 | 0.00% | 269,100 |
| 2021-09-23 | 2021-09-20 | 4.369 | 46,472 | +34,424 | 0.00% | 203,040 |
| 2021-09-21 | 2021-09-17 | 4.636 | 12,048 | -41,309 | 0.00% | 55,859 |
| 2021-09-20 | 2021-09-16 | 4.532 | 53,357 | +1,721 | 0.00% | 241,801 |
| 2021-09-15 | 2021-09-13 | 4.555 | 51,636 | +43,030 | 0.00% | 235,201 |
| 2021-09-10 | 2021-09-08 | 4.509 | 8,606 | -22,375 | 0.00% | 38,800 |
| 2021-09-09 | 2021-09-07 | 4.357 | 30,981 | -6,885 | 0.00% | 134,998 |
| 2021-09-08 | 2021-09-06 | 4.288 | 37,866 | +860 | 0.00% | 162,359 |
| 2021-09-07 | 2021-09-03 | 4.416 | 37,006 | -6,884 | 0.00% | 163,402 |
| 2021-09-06 | 2021-09-02 | 4.264 | 43,890 | +28,399 | 0.00% | 187,169 |
| 2021-08-26 | 2021-08-24 | 4.357 | 15,491 | +4,303 | 0.00% | 67,501 |
| 2021-08-23 | 2021-08-19 | 3.951 | 11,188 | -17,212 | 0.00% | 44,201 |
| 2021-08-20 | 2021-08-18 | 3.858 | 28,400 | +17,212 | 0.00% | 109,561 |
| 2021-08-19 | 2021-08-17 | 4.125 | 11,188 | -14,630 | 0.00% | 46,151 |
| 2021-08-17 | 2021-08-13 | 3.939 | 25,818 | +8,606 | 0.00% | 101,701 |
| 2021-08-16 | 2021-08-12 | 3.939 | 17,212 | +8,606 | 0.00% | 67,800 |
| 2021-08-13 | 2021-08-11 | 4.055 | 8,606 | -19,794 | 0.00% | 34,900 |
| 2021-08-11 | 2021-08-09 | 3.742 | 28,400 | +19,794 | 0.00% | 106,261 |
| 2021-08-10 | 2021-08-06 | 4.020 | 8,606 | +8,606 | 0.00% | 34,600 |
| 2021-07-29 | 2021-07-27 | 3.928 | 0 | -8,606 | ||
| 2021-07-27 | 2021-07-23 | 4.241 | 8,606 | -17,212 | 0.00% | 36,500 |
| 2021-07-26 | 2021-07-22 | 3.986 | 25,818 | -8,606 | 0.00% | 102,901 |
| 2021-07-23 | 2021-07-21 | 4.241 | 34,424 | -51,635 | 0.00% | 146,001 |
| 2021-07-19 | 2021-07-15 | 4.625 | 86,059 | -1,722 | 0.00% | 397,998 |
| 2021-07-15 | 2021-07-13 | 4.601 | 87,781 | -1,721 | 0.00% | 403,922 |
| 2021-07-14 | 2021-07-12 | 4.648 | 89,502 | +10,327 | 0.01% | 416,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 79,175 | -12,048 | 0.00% | 383,641 |
| 2021-07-12 | 2021-07-08 | 4.764 | 91,223 | +13,769 | 0.01% | 434,600 |
| 2021-07-09 | 2021-07-07 | 4.997 | 77,454 | -25,817 | 0.00% | 387,002 |
| 2021-07-06 | 2021-07-02 | 4.787 | 103,271 | -23,236 | 0.01% | 494,398 |
| 2021-07-02 | 2021-06-29 | 4.892 | 126,507 | +43,029 | 0.01% | 618,868 |
| 2021-06-29 | 2021-06-25 | 4.880 | 83,478 | -17,212 | 0.00% | 407,402 |
| 2021-06-28 | 2021-06-24 | 4.845 | 100,690 | +9,467 | 0.01% | 487,892 |
| 2021-06-25 | 2021-06-23 | 4.962 | 91,223 | +21,515 | 0.01% | 452,620 |
| 2021-06-24 | 2021-06-22 | 4.985 | 69,708 | -7,746 | 0.00% | 347,489 |
| 2021-06-23 | 2021-06-21 | 4.764 | 77,454 | -1,721 | 0.00% | 369,002 |
| 2021-06-22 | 2021-06-18 | 4.787 | 79,175 | +77,454 | 0.00% | 379,041 |
| 2021-06-21 | 2021-06-17 | 4.509 | 1,721 | -8,606 | 0.00% | 7,759 |
| 2021-06-18 | 2021-06-16 | 3.962 | 10,327 | +8,606 | 0.00% | 40,919 |
| 2021-06-17 | 2021-06-15 | 4.113 | 1,721 | -4,303 | 0.00% | 7,079 |
| 2021-06-16 | 2021-06-11 | 3.788 | 6,024 | +4,303 | 0.00% | 22,819 |
| 2021-06-10 | 2021-06-08 | 3.939 | 1,721 | -91,223 | 0.00% | 6,779 |
| 2021-06-08 | 2021-06-04 | 4.416 | 92,944 | +10,327 | 0.01% | 410,399 |
| 2021-06-07 | 2021-06-03 | 4.416 | 82,617 | +5,163 | 0.00% | 364,800 |
| 2021-06-02 | 2021-05-31 | 4.055 | 77,454 | +77,454 | 0.00% | 314,102 |
| 2021-05-31 | 2021-05-27 | 3.951 | 0 | -3,442 | ||
| 2021-05-28 | 2021-05-26 | 3.660 | 3,442 | -5,164 | 0.00% | 12,599 |
| 2021-05-14 | 2021-05-12 | 3.602 | 8,606 | +8,606 | 0.00% | 31,000 |
| 2021-05-12 | 2021-05-10 | 3.416 | 0 | -64,545 | ||
| 2021-05-03 | 2021-04-29 | 3.602 | 64,545 | +43,030 | 0.00% | 232,501 |
| 2021-04-30 | 2021-04-28 | 3.695 | 21,515 | -17,212 | 0.00% | 79,501 |
| 2021-04-29 | 2021-04-27 | 3.660 | 38,727 | -43,029 | 0.00% | 141,751 |
| 2021-04-28 | 2021-04-26 | 3.335 | 81,756 | -67,987 | 0.00% | 272,648 |
| 2021-04-27 | 2021-04-23 | 3.056 | 149,743 | +103,271 | 0.01% | 457,619 |
| 2021-04-26 | 2021-04-22 | 3.149 | 46,472 | -168,677 | 0.00% | 146,340 |
| 2021-04-23 | 2021-04-21 | 2.905 | 215,149 | -146,301 | 0.01% | 625,001 |
| 2021-04-22 | 2021-04-20 | 2.800 | 361,450 | +17,212 | 0.02% | 1,012,201 |
| 2021-04-21 | 2021-04-19 | 2.789 | 344,238 | -43,030 | 0.02% | 960,001 |
| 2021-04-20 | 2021-04-16 | 2.731 | 387,268 | +26,679 | 0.02% | 1,057,501 |
| 2021-04-19 | 2021-04-15 | 2.661 | 360,589 | +100,689 | 0.02% | 959,510 |
| 2021-04-16 | 2021-04-14 | 2.789 | 259,900 | +200,519 | 0.01% | 724,801 |
| 2021-04-12 | 2021-04-08 | 2.626 | 59,381 | +43,030 | 0.00% | 155,940 |
| 2021-04-08 | 2021-04-01 | 2.591 | 16,351 | +16,351 | 0.00% | 42,369 |
| 2021-03-31 | 2021-03-29 | 2.580 | 0 | -17,212 | ||
| 2021-03-30 | 2021-03-26 | 2.533 | 17,212 | +8,606 | 0.00% | 43,600 |
| 2021-03-26 | 2021-03-24 | 2.522 | 8,606 | +8,606 | 0.00% | 21,700 |
| 2021-03-04 | 2021-03-02 | 2.707 | 0 | -11,188 | ||
| 2021-03-03 | 2021-03-01 | 2.289 | 11,188 | -860 | 0.00% | 25,611 |
| 2021-02-26 | 2021-02-24 | 2.033 | 12,048 | -189,331 | 0.00% | 24,499 |
| 2021-02-18 | 2021-02-16 | 1.545 | 201,379 | +10,327 | 0.01% | 311,220 |
| 2021-01-21 | 2021-01-19 | 1.522 | 191,052 | -4,303 | 0.01% | 290,820 |
| 2021-01-18 | 2021-01-14 | 1.487 | 195,355 | -30,981 | 0.01% | 290,560 |
| 2021-01-14 | 2021-01-12 | 1.522 | 226,336 | -3,443 | 0.01% | 344,529 |
| 2021-01-11 | 2021-01-07 | 1.511 | 229,779 | +162,653 | 0.01% | 347,100 |
| 2021-01-08 | 2021-01-06 | 1.569 | 67,126 | -92,084 | 0.00% | 105,299 |
| 2021-01-05 | 2020-12-31 | 1.255 | 159,210 | +85,199 | 0.01% | 199,800 |
| 2021-01-04 | 2020-12-29 | 1.255 | 74,011 | -17,212 | 0.00% | 92,880 |
| 2020-12-21 | 2020-12-17 | 1.069 | 91,223 | -17,212 | 0.01% | 97,520 |
| 2020-12-15 | 2020-12-11 | 1.081 | 108,435 | -5,163 | 0.01% | 117,180 |
| 2020-12-07 | 2020-12-03 | 1.104 | 113,598 | -43,030 | 0.01% | 125,399 |
| 2020-12-04 | 2020-12-02 | 1.092 | 156,628 | -43,030 | 0.01% | 171,080 |
| 2020-11-24 | 2020-11-20 | 1.081 | 199,658 | +34,424 | 0.01% | 215,760 |
| 2020-11-20 | 2020-11-18 | 1.092 | 165,234 | +86,059 | 0.01% | 180,480 |
| 2020-11-05 | 2020-11-03 | 1.069 | 79,175 | -51,635 | 0.00% | 84,640 |
| 2020-10-28 | 2020-10-23 | 1.139 | 130,810 | +10,327 | 0.01% | 148,960 |
| 2020-10-23 | 2020-10-21 | 1.127 | 120,483 | +60,241 | 0.01% | 135,800 |
| 2020-10-15 | 2020-10-12 | 1.139 | 60,242 | +8,606 | 0.00% | 68,600 |
| 2020-09-18 | 2020-09-16 | 1.174 | 51,636 | -17,212 | 0.00% | 60,600 |
| 2020-09-17 | 2020-09-15 | 1.185 | 68,848 | +17,212 | 0.00% | 81,601 |
| 2020-08-20 | 2020-08-18 | 1.301 | 51,636 | +6,024 | 0.00% | 67,200 |
| 2020-08-14 | 2020-08-12 | 1.290 | 45,612 | -3,442 | 0.00% | 58,831 |
| 2020-07-21 | 2020-07-17 | 1.360 | 49,054 | +17,212 | 0.00% | 66,690 |
| 2020-07-17 | 2020-07-15 | 1.487 | 31,842 | -17,212 | 0.00% | 47,360 |
| 2020-07-15 | 2020-07-13 | 1.383 | 49,054 | -1,721 | 0.00% | 67,830 |
| 2020-07-13 | 2020-07-09 | 1.348 | 50,775 | +17,212 | 0.00% | 68,440 |
| 2020-07-08 | 2020-07-06 | 1.174 | 33,563 | -1,721 | 0.00% | 39,390 |
| 2020-06-30 | 2020-06-26 | 1.174 | 35,284 | -4,303 | 0.00% | 41,410 |
| 2020-06-26 | 2020-06-23 | 1.162 | 39,587 | +5,163 | 0.00% | 46,000 |
| 2020-05-21 | 2020-05-19 | 1.232 | 34,424 | +30,982 | 0.00% | 42,400 |
| 2020-05-06 | 2020-05-04 | 1.313 | 3,442 | +3,442 | 0.00% | 4,520 |
| 2020-05-05 | 2020-04-29 | 1.377 | 0 | -56,799 | ||
| 2020-05-04 | 2020-04-28 | 1.342 | 56,799 | +56,799 | 0.00% | 76,217 |
| 2020-04-21 | 2020-04-17 | 1.401 | 0 | -127,434 | ||
| 2020-04-16 | 2020-04-14 | 1.412 | 127,434 | -8,496 | 0.01% | 180,000 |
| 2020-03-10 | 2020-03-06 | 1.683 | 135,930 | +10,195 | 0.01% | 228,800 |
| 2020-02-20 | 2020-02-18 | 1.730 | 125,735 | -15,292 | 0.01% | 217,560 |
| 2020-02-19 | 2020-02-17 | 1.719 | 141,027 | +10,195 | 0.01% | 242,360 |
| 2020-02-17 | 2020-02-13 | 1.624 | 130,832 | -10,195 | 0.01% | 212,519 |
| 2020-02-13 | 2020-02-11 | 1.483 | 141,027 | +10,195 | 0.01% | 209,160 |
| 2020-02-04 | 2020-01-31 | 1.448 | 130,832 | -16,992 | 0.01% | 189,419 |
| 2020-01-31 | 2020-01-29 | 1.530 | 147,824 | +16,992 | 0.01% | 226,201 |
| 2020-01-21 | 2020-01-17 | 1.613 | 130,832 | -8,496 | 0.01% | 210,979 |
| 2020-01-17 | 2020-01-15 | 1.648 | 139,328 | -35,682 | 0.01% | 229,600 |
| 2020-01-02 | 2019-12-27 | 1.660 | 175,010 | -8,495 | 0.01% | 290,461 |
| 2019-12-23 | 2019-12-19 | 1.707 | 183,505 | -8,496 | 0.01% | 313,200 |
| 2019-12-19 | 2019-12-17 | 1.589 | 192,001 | -25,487 | 0.01% | 305,100 |
| 2019-12-13 | 2019-12-11 | 1.589 | 217,488 | +8,496 | 0.01% | 345,601 |
| 2019-11-27 | 2019-11-25 | 1.707 | 208,992 | +16,991 | 0.01% | 356,700 |
| 2019-11-25 | 2019-11-21 | 1.695 | 192,001 | +8,496 | 0.01% | 325,440 |
| 2019-11-22 | 2019-11-20 | 1.648 | 183,505 | -169,912 | 0.01% | 302,400 |
| 2019-11-20 | 2019-11-18 | 1.542 | 353,417 | +8,495 | 0.02% | 544,959 |
| 2019-11-19 | 2019-11-15 | 1.566 | 344,922 | -127,434 | 0.02% | 539,980 |
| 2019-11-18 | 2019-11-14 | 1.589 | 472,356 | +331,329 | 0.03% | 750,600 |
| 2019-11-05 | 2019-11-01 | 1.836 | 141,027 | -8,496 | 0.01% | 258,960 |
| 2019-11-01 | 2019-10-30 | 1.895 | 149,523 | +76,461 | 0.01% | 283,360 |
| 2019-10-31 | 2019-10-29 | 1.989 | 73,062 | +3,398 | 0.00% | 145,339 |
| 2019-10-24 | 2019-10-22 | 1.966 | 69,664 | -2,549 | 0.00% | 136,940 |
| 2019-10-23 | 2019-10-21 | 1.977 | 72,213 | -1,699 | 0.00% | 142,801 |
| 2019-10-22 | 2019-10-18 | 1.942 | 73,912 | +42,478 | 0.00% | 143,550 |
| 2019-10-18 | 2019-10-16 | 2.154 | 31,434 | +31,434 | 0.00% | 67,711 |
| 2019-09-24 | 2019-09-20 | 1.860 | 0 | -84,956 | ||
| 2019-09-23 | 2019-09-19 | 1.872 | 84,956 | +84,956 | 0.00% | 159,000 |
| 2019-09-13 | 2019-09-11 | 1.860 | 0 | -16,142 | ||
| 2019-09-11 | 2019-09-09 | 1.801 | 16,142 | +16,142 | 0.00% | 29,071 |
| 2019-09-03 | 2019-08-30 | 2.070 | 0 | -143,576 | ||
| 2019-09-02 | 2019-08-29 | 1.920 | 143,576 | +8,044 | 0.01% | 275,706 |
| 2019-08-28 | 2019-08-26 | 1.845 | 135,532 | +2,406 | 0.01% | 250,120 |
| 2019-08-27 | 2019-08-23 | 1.845 | 133,126 | +16,039 | 0.01% | 245,680 |
| 2019-08-26 | 2019-08-22 | 1.870 | 117,087 | +8,020 | 0.01% | 219,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 109,067 | -24,059 | 0.01% | 206,719 |
| 2019-08-22 | 2019-08-20 | 1.933 | 133,126 | -46,514 | 0.01% | 257,300 |
| 2019-08-19 | 2019-08-15 | 1.509 | 179,640 | +4,812 | 0.01% | 271,040 |
| 2019-08-16 | 2019-08-14 | 1.571 | 174,828 | +104,255 | 0.01% | 274,679 |
| 2019-08-13 | 2019-08-09 | 1.683 | 70,573 | +14,435 | 0.00% | 118,800 |
| 2019-07-30 | 2019-07-26 | 1.796 | 56,138 | +16,040 | 0.00% | 100,801 |
| 2019-05-15 | 2019-05-10 | 1.958 | 40,098 | +40,098 | 0.00% | 78,499 |
| 2019-05-10 | 2019-05-08 | 2.070 | 0 | -8,822 | ||
| 2019-04-29 | 2019-04-25 | 2.269 | 8,822 | -2,406 | 0.00% | 20,021 |
| 2019-04-26 | 2019-04-24 | 2.332 | 11,228 | -801 | 0.00% | 26,181 |
| 2019-04-11 | 2019-04-09 | 2.145 | 12,029 | -13,634 | 0.00% | 25,799 |
| 2019-04-04 | 2019-04-02 | 1.945 | 25,663 | -6,416 | 0.00% | 49,920 |
| 2019-04-01 | 2019-03-28 | 1.870 | 32,079 | -8,019 | 0.00% | 60,001 |
| 2019-03-28 | 2019-03-26 | 1.870 | 40,098 | +16,039 | 0.00% | 74,999 |
| 2019-03-19 | 2019-03-15 | 1.895 | 24,059 | +6,416 | 0.00% | 45,600 |
| 2019-03-15 | 2019-03-13 | 1.958 | 17,643 | +8,019 | 0.00% | 34,540 |
| 2019-03-06 | 2019-03-04 | 1.983 | 9,624 | -8,019 | 0.00% | 19,081 |
| 2019-02-27 | 2019-02-25 | 1.958 | 17,643 | -8,020 | 0.00% | 34,540 |
| 2019-02-26 | 2019-02-22 | 1.895 | 25,663 | +8,020 | 0.00% | 48,640 |
| 2019-02-22 | 2019-02-20 | 1.845 | 17,643 | -348,855 | 0.00% | 32,560 |
| 2019-02-21 | 2019-02-19 | 1.858 | 366,498 | -3,208 | 0.02% | 680,930 |
| 2019-02-20 | 2019-02-18 | 1.958 | 369,706 | +28,069 | 0.02% | 723,770 |
| 2019-02-19 | 2019-02-15 | 1.908 | 341,637 | -149,166 | 0.02% | 651,780 |
| 2019-02-18 | 2019-02-14 | 2.170 | 490,803 | -9,623 | 0.03% | 1,064,880 |
| 2019-02-15 | 2019-02-13 | 2.182 | 500,426 | +80,196 | 0.03% | 1,091,999 |
| 2019-02-14 | 2019-02-12 | 2.120 | 420,230 | -12,029 | 0.03% | 890,800 |
| 2019-02-13 | 2019-02-11 | 2.107 | 432,259 | +89,820 | 0.03% | 910,909 |
| 2019-02-12 | 2019-02-08 | 2.107 | 342,439 | -56,138 | 0.02% | 721,630 |
| 2019-02-11 | 2019-02-04 | 2.070 | 398,577 | +802 | 0.02% | 825,020 |
| 2019-02-08 | 2019-01-31 | 2.120 | 397,775 | +72,177 | 0.02% | 843,200 |
| 2019-01-29 | 2019-01-25 | 2.033 | 325,598 | +56,138 | 0.02% | 661,780 |
| 2019-01-28 | 2019-01-24 | 1.995 | 269,460 | +160,393 | 0.02% | 537,599 |
| 2019-01-24 | 2019-01-22 | 1.995 | 109,067 | +8,019 | 0.01% | 217,599 |
| 2019-01-22 | 2019-01-18 | 2.057 | 101,048 | +12,030 | 0.01% | 207,901 |
| 2018-12-18 | 2018-12-14 | 2.257 | 89,018 | +80,196 | 0.01% | 200,910 |
| 2018-10-02 | 2018-09-27 | 2.419 | 8,822 | +8,822 | 0.00% | 21,341 |
| 2018-08-09 | 2018-08-07 | 2.892 | 0 | -3,099 | ||
| 2018-08-06 | 2018-08-02 | 2.827 | 3,099 | -7,746 | 0.00% | 8,761 |
| 2018-08-02 | 2018-07-31 | 2.943 | 10,845 | +7,746 | 0.00% | 31,920 |
| 2018-07-27 | 2018-07-25 | 2.995 | 3,099 | -4,647 | 0.00% | 9,281 |
| 2018-07-18 | 2018-07-16 | 2.956 | 7,746 | -11,620 | 0.00% | 22,899 |
| 2018-07-17 | 2018-07-13 | 2.879 | 19,366 | -1,549 | 0.00% | 55,750 |
| 2018-07-16 | 2018-07-12 | 2.866 | 20,915 | +9,295 | 0.00% | 59,940 |
| 2018-07-13 | 2018-07-11 | 2.763 | 11,620 | +11,620 | 0.00% | 32,101 |
| 2018-07-12 | 2018-07-10 | 2.801 | 0 | -124,716 | ||
| 2018-07-04 | 2018-06-29 | 3.111 | 124,716 | +16,267 | 0.01% | 388,010 |
| 2018-07-03 | 2018-06-28 | 2.892 | 108,449 | -18,591 | 0.01% | 313,601 |
| 2018-06-26 | 2018-06-22 | 3.085 | 127,040 | -10,845 | 0.01% | 391,960 |
| 2018-06-21 | 2018-06-19 | 2.969 | 137,885 | +15,493 | 0.01% | 409,401 |
| 2018-06-20 | 2018-06-15 | 3.111 | 122,392 | -20,141 | 0.01% | 380,780 |
| 2018-06-19 | 2018-06-14 | 3.279 | 142,533 | -15,492 | 0.01% | 467,361 |
| 2018-06-15 | 2018-06-13 | 3.382 | 158,025 | -15,493 | 0.01% | 534,479 |
| 2018-06-14 | 2018-06-12 | 3.331 | 173,518 | +142,533 | 0.01% | 577,920 |
| 2018-06-13 | 2018-06-11 | 3.150 | 30,985 | +7,746 | 0.00% | 97,599 |
| 2018-06-06 | 2018-06-04 | 3.227 | 23,239 | -7,746 | 0.00% | 75,000 |
| 2018-06-05 | 2018-06-01 | 3.227 | 30,985 | +7,746 | 0.00% | 99,999 |
| 2018-06-01 | 2018-05-30 | 3.098 | 23,239 | +23,239 | 0.00% | 72,000 |
| 2018-05-23 | 2018-05-18 | 3.369 | 0 | -12,394 | ||
| 2018-05-15 | 2018-05-11 | 3.189 | 12,394 | +12,394 | 0.00% | 39,520 |
| 2018-05-14 | 2018-05-10 | 3.214 | 0 | -16,267 | ||
| 2018-05-11 | 2018-05-09 | 3.176 | 16,267 | -6,972 | 0.00% | 51,659 |
| 2018-05-04 | 2018-05-02 | 3.111 | 23,239 | +23,239 | 0.00% | 72,300 |
| 2018-05-03 | 2018-04-30 | 3.274 | 0 | -11,620 | ||
| 2018-05-02 | 2018-04-27 | 3.222 | 11,620 | +11,620 | 0.00% | 37,441 |
| 2018-04-23 | 2018-04-19 | 3.405 | 0 | -318,371 | ||
| 2018-04-16 | 2018-04-12 | 3.484 | 318,371 | +15,270 | 0.02% | 1,109,221 |
| 2018-04-13 | 2018-04-11 | 3.405 | 303,101 | -9,162 | 0.02% | 1,032,199 |
| 2018-03-26 | 2018-03-22 | 3.392 | 312,263 | -21,377 | 0.02% | 1,059,310 |
| 2018-03-21 | 2018-03-19 | 3.353 | 333,640 | +30,539 | 0.02% | 1,118,719 |
| 2018-03-20 | 2018-03-16 | 3.458 | 303,101 | +7,635 | 0.02% | 1,048,079 |
| 2018-03-15 | 2018-03-13 | 3.576 | 295,466 | +12,215 | 0.02% | 1,056,509 |
| 2018-03-07 | 2018-03-05 | 3.602 | 283,251 | +7,635 | 0.02% | 1,020,251 |
| 2018-03-05 | 2018-03-01 | 3.785 | 275,616 | -2,290 | 0.02% | 1,043,290 |
| 2018-02-27 | 2018-02-23 | 3.602 | 277,906 | +8,398 | 0.02% | 1,000,999 |
| 2018-02-23 | 2018-02-21 | 3.641 | 269,508 | +1,527 | 0.02% | 981,340 |
| 2018-02-13 | 2018-02-09 | 3.392 | 267,981 | -15,270 | 0.02% | 909,089 |
| 2018-02-09 | 2018-02-07 | 3.419 | 283,251 | +7,635 | 0.02% | 968,311 |
| 2018-02-08 | 2018-02-06 | 3.419 | 275,616 | -7,635 | 0.02% | 942,210 |
| 2018-02-07 | 2018-02-05 | 3.602 | 283,251 | -24,431 | 0.02% | 1,020,251 |
| 2018-02-01 | 2018-01-30 | 3.667 | 307,682 | +2,290 | 0.02% | 1,128,400 |
| 2018-01-31 | 2018-01-29 | 3.720 | 305,392 | +28,249 | 0.02% | 1,136,001 |
| 2018-01-26 | 2018-01-24 | 3.851 | 277,143 | +11,452 | 0.02% | 1,067,220 |
| 2018-01-25 | 2018-01-23 | 3.825 | 265,691 | +15,270 | 0.02% | 1,016,161 |
| 2018-01-24 | 2018-01-22 | 3.772 | 250,421 | +7,635 | 0.02% | 944,639 |
| 2018-01-22 | 2018-01-18 | 3.667 | 242,786 | -15,270 | 0.02% | 890,399 |
| 2018-01-19 | 2018-01-17 | 3.681 | 258,056 | -11,452 | 0.02% | 949,780 |
| 2018-01-18 | 2018-01-16 | 3.785 | 269,508 | +15,269 | 0.02% | 1,020,170 |
| 2018-01-17 | 2018-01-15 | 3.785 | 254,239 | +5,345 | 0.02% | 962,372 |
| 2018-01-09 | 2018-01-05 | 3.772 | 248,894 | +2,290 | 0.02% | 938,879 |
| 2017-12-13 | 2017-12-11 | 3.510 | 246,604 | +15,270 | 0.02% | 865,641 |
| 2017-12-01 | 2017-11-29 | 3.654 | 231,334 | +15,269 | 0.01% | 845,369 |
| 2017-11-21 | 2017-11-17 | 3.811 | 216,065 | -4,580 | 0.01% | 823,532 |
| 2017-11-20 | 2017-11-16 | 3.838 | 220,645 | -20,614 | 0.01% | 846,768 |
| 2017-11-17 | 2017-11-15 | 3.759 | 241,259 | +9,161 | 0.02% | 906,919 |
| 2017-11-15 | 2017-11-13 | 3.838 | 232,098 | +764 | 0.01% | 890,721 |
| 2017-11-13 | 2017-11-09 | 3.890 | 231,334 | +7,635 | 0.01% | 899,909 |
| 2017-11-10 | 2017-11-08 | 3.916 | 223,699 | +22,904 | 0.01% | 876,069 |
| 2017-11-09 | 2017-11-07 | 3.995 | 200,795 | +6,108 | 0.01% | 802,150 |
| 2017-11-08 | 2017-11-06 | 4.060 | 194,687 | -53,444 | 0.01% | 790,499 |
| 2017-11-07 | 2017-11-03 | 4.060 | 248,131 | -7,634 | 0.02% | 1,007,501 |
| 2017-11-01 | 2017-10-30 | 3.733 | 255,765 | +9,161 | 0.02% | 954,748 |
| 2017-10-31 | 2017-10-27 | 3.890 | 246,604 | +22,905 | 0.02% | 959,311 |
| 2017-10-27 | 2017-10-25 | 4.021 | 223,699 | +7,634 | 0.01% | 899,509 |
| 2017-10-25 | 2017-10-23 | 4.021 | 216,065 | -7,634 | 0.01% | 868,812 |
| 2017-10-24 | 2017-10-20 | 3.929 | 223,699 | +7,634 | 0.01% | 878,999 |
| 2017-10-23 | 2017-10-19 | 3.929 | 216,065 | -6,871 | 0.01% | 849,002 |
| 2017-10-20 | 2017-10-18 | 4.034 | 222,936 | +7,635 | 0.01% | 899,360 |
| 2017-10-18 | 2017-10-16 | 4.113 | 215,301 | -7,635 | 0.01% | 885,480 |
| 2017-10-17 | 2017-10-13 | 4.165 | 222,936 | -9,162 | 0.01% | 928,560 |
| 2017-10-16 | 2017-10-12 | 4.073 | 232,098 | +7,635 | 0.01% | 945,441 |
| 2017-10-13 | 2017-10-11 | 4.178 | 224,463 | -2,290 | 0.01% | 937,861 |
| 2017-10-12 | 2017-10-10 | 4.204 | 226,753 | -84,746 | 0.01% | 953,369 |
| 2017-10-11 | 2017-10-09 | 4.139 | 311,499 | -203,086 | 0.02% | 1,289,278 |
| 2017-10-10 | 2017-10-06 | 3.956 | 514,585 | +42,755 | 0.03% | 2,035,480 |
| 2017-10-09 | 2017-10-04 | 4.047 | 471,830 | +372,578 | 0.03% | 1,909,620 |
| 2017-10-04 | 2017-09-29 | 4.493 | 99,252 | +763 | 0.01% | 445,899 |
| 2017-10-03 | 2017-09-28 | 4.453 | 98,489 | +90,854 | 0.01% | 438,601 |
| 2017-09-29 | 2017-09-27 | 5.685 | 7,635 | +7,635 | 0.00% | 43,401 |
| 2017-09-22 | 2017-09-20 | 5.147 | 0 | -7,635 | ||
| 2017-09-04 | 2017-08-31 | 4.507 | 7,635 | +158 | 0.00% | 34,411 |
| 2017-08-31 | 2017-08-29 | 4.400 | 7,477 | -8,973 | 0.00% | 32,899 |
| 2017-08-10 | 2017-08-08 | 3.878 | 16,450 | -7,477 | 0.00% | 63,801 |
| 2017-08-08 | 2017-08-04 | 3.812 | 23,927 | -8,225 | 0.00% | 91,201 |
| 2017-08-01 | 2017-07-28 | 3.705 | 32,152 | -22,431 | 0.00% | 119,111 |
| 2017-07-25 | 2017-07-21 | 3.705 | 54,583 | +8,225 | 0.00% | 202,210 |
| 2017-07-24 | 2017-07-20 | 3.758 | 46,358 | +22,431 | 0.00% | 174,219 |
| 2017-07-21 | 2017-07-19 | 3.771 | 23,927 | -748 | 0.00% | 90,241 |
| 2017-07-07 | 2017-07-05 | 3.785 | 24,675 | +7,478 | 0.00% | 93,392 |
| 2017-06-07 | 2017-06-05 | 3.344 | 17,197 | -11,216 | 0.00% | 57,499 |
| 2017-05-31 | 2017-05-26 | 3.183 | 28,413 | +9,720 | 0.00% | 90,440 |
| 2017-05-18 | 2017-05-16 | 3.330 | 18,693 | +11,216 | 0.00% | 62,250 |
| 2017-04-28 | 2017-04-26 | 3.640 | 7,477 | +31 | 0.00% | 27,214 |
| 2017-04-20 | 2017-04-18 | 3.680 | 7,446 | -112,429 | 0.00% | 27,401 |
| 2017-04-03 | 2017-03-30 | 3.747 | 119,875 | -14,891 | 0.01% | 449,191 |
| 2017-03-29 | 2017-03-27 | 3.693 | 134,766 | +14,891 | 0.01% | 497,751 |
| 2017-03-23 | 2017-03-21 | 3.801 | 119,875 | -4,467 | 0.01% | 455,632 |
| 2017-03-21 | 2017-03-17 | 3.761 | 124,342 | +5,957 | 0.01% | 467,600 |
| 2017-03-20 | 2017-03-16 | 3.787 | 118,385 | +7,445 | 0.01% | 448,378 |
| 2017-03-16 | 2017-03-14 | 3.747 | 110,940 | +4,468 | 0.01% | 415,711 |
| 2017-02-28 | 2017-02-24 | 3.895 | 106,472 | +2,978 | 0.01% | 414,698 |
| 2017-02-27 | 2017-02-23 | 4.083 | 103,494 | +10,424 | 0.01% | 422,559 |
| 2017-02-21 | 2017-02-17 | 4.123 | 93,070 | +5,956 | 0.01% | 383,749 |
| 2017-02-20 | 2017-02-16 | 4.231 | 87,114 | +25,315 | 0.01% | 368,551 |
| 2017-02-15 | 2017-02-13 | 4.258 | 61,799 | +11,169 | 0.00% | 263,111 |
| 2017-02-10 | 2017-02-08 | 4.352 | 50,630 | +22,337 | 0.00% | 220,319 |
| 2017-02-03 | 2017-02-01 | 4.472 | 28,293 | +5,956 | 0.00% | 126,538 |
| 2017-01-24 | 2017-01-20 | 4.164 | 22,337 | -5,956 | 0.00% | 93,000 |
| 2017-01-16 | 2017-01-12 | 4.244 | 28,293 | +5,956 | 0.00% | 120,078 |
| 2017-01-09 | 2017-01-05 | 4.177 | 22,337 | -7,446 | 0.00% | 93,300 |
| 2016-12-30 | 2016-12-28 | 3.962 | 29,783 | +7,446 | 0.00% | 118,002 |
| 2016-12-15 | 2016-12-13 | 4.231 | 22,337 | -11,168 | 0.00% | 94,500 |
| 2016-12-09 | 2016-12-07 | 4.298 | 33,505 | +11,168 | 0.00% | 143,999 |
| 2016-11-18 | 2016-11-16 | 3.828 | 22,337 | -2,234 | 0.00% | 85,500 |
| 2016-10-27 | 2016-10-25 | 4.083 | 24,571 | -5,212 | 0.00% | 100,322 |
| 2016-10-24 | 2016-10-19 | 4.164 | 29,783 | +7,446 | 0.00% | 124,002 |
| 2016-09-07 | 2016-09-05 | 3.304 | 22,337 | -2,978 | 0.00% | 73,800 |
| 2016-09-02 | 2016-08-31 | 3.237 | 25,315 | +2,978 | 0.00% | 81,940 |
| 2016-09-01 | 2016-08-30 | 3.561 | 22,337 | -156,358 | 0.00% | 79,548 |
| 2016-08-31 | 2016-08-29 | 3.533 | 178,695 | +13,876 | 0.01% | 631,347 |
| 2016-08-30 | 2016-08-26 | 3.533 | 164,819 | +4,263 | 0.01% | 582,322 |
| 2016-08-25 | 2016-08-23 | 3.477 | 160,556 | +7,104 | 0.01% | 558,220 |
| 2016-08-24 | 2016-08-22 | 3.519 | 153,452 | +35,522 | 0.01% | 540,001 |
| 2016-08-23 | 2016-08-19 | 3.561 | 117,930 | +30,548 | 0.01% | 419,978 |
| 2016-08-22 | 2016-08-18 | 3.561 | 87,382 | +3,552 | 0.01% | 311,189 |
| 2016-08-19 | 2016-08-17 | 3.618 | 83,830 | +21,313 | 0.01% | 303,260 |
| 2016-08-18 | 2016-08-16 | 3.772 | 62,517 | +19,892 | 0.00% | 235,839 |
| 2016-08-17 | 2016-08-15 | 3.589 | 42,625 | +7,104 | 0.00% | 152,998 |
| 2016-08-16 | 2016-08-12 | 3.674 | 35,521 | +7,104 | 0.00% | 130,499 |
| 2016-08-12 | 2016-08-10 | 3.519 | 28,417 | -14,919 | 0.00% | 100,000 |
| 2016-08-10 | 2016-08-08 | 3.660 | 43,336 | +7,104 | 0.00% | 158,600 |
| 2016-08-05 | 2016-08-03 | 3.378 | 36,232 | -12,787 | 0.00% | 122,401 |
| 2016-08-03 | 2016-07-29 | 3.223 | 49,019 | -15,630 | 0.00% | 158,009 |
| 2016-08-01 | 2016-07-28 | 3.308 | 64,649 | +14,209 | 0.00% | 213,851 |
| 2016-07-26 | 2016-07-22 | 3.336 | 50,440 | -7,104 | 0.00% | 168,269 |
| 2016-07-25 | 2016-07-21 | 3.322 | 57,544 | +7,814 | 0.00% | 191,159 |
| 2016-07-22 | 2016-07-20 | 3.238 | 49,730 | +14,209 | 0.00% | 161,001 |
| 2016-07-21 | 2016-07-19 | 3.238 | 35,521 | +7,104 | 0.00% | 114,999 |
| 2016-07-20 | 2016-07-18 | 3.364 | 28,417 | +7,104 | 0.00% | 95,600 |
| 2016-07-19 | 2016-07-15 | 3.223 | 21,313 | -2,131 | 0.00% | 68,701 |
| 2016-07-18 | 2016-07-14 | 3.026 | 23,444 | -14,209 | 0.00% | 70,950 |
| 2016-07-12 | 2016-07-08 | 2.829 | 37,653 | +21,313 | 0.00% | 106,531 |
| 2016-07-05 | 2016-06-30 | 3.125 | 16,340 | -14,208 | 0.00% | 51,061 |
| 2016-06-27 | 2016-06-23 | 3.238 | 30,548 | -14,209 | 0.00% | 98,899 |
| 2016-06-16 | 2016-06-14 | 3.055 | 44,757 | +7,104 | 0.00% | 136,711 |
| 2016-06-14 | 2016-06-10 | 3.167 | 37,653 | +7,105 | 0.00% | 119,252 |
| 2016-06-06 | 2016-06-02 | 3.294 | 30,548 | +7,104 | 0.00% | 100,619 |
| 2016-06-03 | 2016-06-01 | 3.392 | 23,444 | +7,104 | 0.00% | 79,530 |
| 2016-05-31 | 2016-05-27 | 3.561 | 16,340 | +7,104 | 0.00% | 58,191 |
| 2016-05-16 | 2016-05-12 | 3.603 | 9,236 | -7,104 | 0.00% | 33,282 |
| 2016-05-13 | 2016-05-11 | 3.589 | 16,340 | +7,104 | 0.00% | 58,651 |
| 2016-05-03 | 2016-04-28 | 3.984 | 9,236 | +2,132 | 0.00% | 36,792 |
| 2016-04-27 | 2016-04-25 | 4.060 | 7,104 | +158 | 0.00% | 28,843 |
| 2016-04-18 | 2016-04-14 | 3.873 | 6,946 | -17,363 | 0.00% | 26,902 |
| 2016-04-13 | 2016-04-11 | 3.916 | 24,309 | -1,389 | 0.00% | 95,199 |
| 2016-04-11 | 2016-04-07 | 3.830 | 25,698 | -4,168 | 0.00% | 98,418 |
| 2016-04-06 | 2016-04-01 | 3.455 | 29,866 | -9,724 | 0.00% | 103,201 |
| 2016-03-31 | 2016-03-29 | 3.268 | 39,590 | +6,946 | 0.00% | 129,391 |
| 2016-03-11 | 2016-03-09 | 3.383 | 32,644 | +6,946 | 0.00% | 110,450 |
| 2016-03-10 | 2016-03-08 | 3.484 | 25,698 | +2,778 | 0.00% | 89,538 |
| 2016-01-28 | 2016-01-26 | 3.427 | 22,920 | -3,473 | 0.00% | 78,539 |
| 2016-01-11 | 2016-01-07 | 4.132 | 26,393 | -1,389 | 0.00% | 109,060 |
| 2015-12-22 | 2015-12-18 | 4.075 | 27,782 | -13,197 | 0.00% | 113,199 |
| 2015-12-17 | 2015-12-15 | 4.046 | 40,979 | -11,807 | 0.00% | 165,791 |
| 2015-12-09 | 2015-12-07 | 4.435 | 52,786 | +2,778 | 0.00% | 234,080 |
| 2015-12-01 | 2015-11-27 | 4.334 | 50,008 | -4,862 | 0.00% | 216,721 |
| 2015-11-30 | 2015-11-26 | 4.420 | 54,870 | +13,197 | 0.00% | 242,531 |
| 2015-11-26 | 2015-11-24 | 4.492 | 41,673 | +4,167 | 0.00% | 187,199 |
| 2015-11-24 | 2015-11-20 | 4.435 | 37,506 | +16,669 | 0.00% | 166,320 |
| 2015-11-19 | 2015-11-17 | 4.262 | 20,837 | +13,891 | 0.00% | 88,802 |
| 2015-11-18 | 2015-11-16 | 4.204 | 6,946 | -1,389 | 0.00% | 29,202 |
| 2015-11-12 | 2015-11-10 | 4.377 | 8,335 | -9,029 | 0.00% | 36,482 |
| 2015-11-11 | 2015-11-09 | 4.363 | 17,364 | +1,389 | 0.00% | 75,751 |
| 2015-11-05 | 2015-11-03 | 4.247 | 15,975 | -3,472 | 0.00% | 67,851 |
| 2015-11-04 | 2015-11-02 | 4.031 | 19,447 | +9,029 | 0.00% | 78,398 |
| 2015-10-28 | 2015-10-26 | 4.017 | 10,418 | +3,472 | 0.00% | 41,849 |
| 2015-09-30 | 2015-09-25 | 3.556 | 6,946 | -7,640 | 0.00% | 24,702 |
| 2015-09-24 | 2015-09-22 | 3.772 | 14,586 | +7,640 | 0.00% | 55,021 |
| 2015-09-21 | 2015-09-17 | 3.585 | 6,946 | -7,640 | 0.00% | 24,902 |
| 2015-09-14 | 2015-09-10 | 3.585 | 14,586 | +7,640 | 0.00% | 52,291 |
| 2015-08-25 | 2015-08-21 | 3.763 | 6,946 | -26,128 | 0.00% | 26,138 |
| 2015-08-20 | 2015-08-18 | 4.163 | 33,074 | -20,249 | 0.00% | 137,690 |
| 2015-08-17 | 2015-08-13 | 4.059 | 53,323 | -10,125 | 0.00% | 216,458 |
| 2015-08-14 | 2015-08-12 | 3.867 | 63,448 | +10,125 | 0.00% | 245,340 |
| 2015-08-13 | 2015-08-11 | 4.148 | 53,323 | +20,249 | 0.00% | 221,198 |
| 2015-06-29 | 2015-06-25 | 4.119 | 33,074 | -675 | 0.00% | 136,220 |
| 2015-06-01 | 2015-05-28 | 4.430 | 33,749 | +13,500 | 0.00% | 149,500 |
| 2015-05-26 | 2015-05-21 | 4.637 | 20,249 | +13,499 | 0.00% | 93,898 |
| 2015-05-20 | 2015-05-18 | 4.845 | 6,750 | -675 | 0.00% | 32,701 |
| 2015-05-19 | 2015-05-15 | 4.519 | 7,425 | +675 | 0.00% | 33,551 |
| 2015-04-28 | 2015-04-24 | 4.500 | 6,750 | -28,349 | 0.00% | 30,376 |
| 2015-04-27 | 2015-04-23 | 4.695 | 35,099 | +8,433 | 0.00% | 164,793 |
| 2015-04-24 | 2015-04-22 | 4.770 | 26,666 | +19,999 | 0.00% | 127,199 |
| 2015-04-16 | 2015-04-14 | 4.305 | 6,667 | -53,332 | 0.00% | 28,702 |
| 2015-04-10 | 2015-04-08 | 3.735 | 59,999 | -34,666 | 0.00% | 224,100 |
| 2015-04-09 | 2015-04-02 | 3.465 | 94,665 | -16,666 | 0.01% | 328,020 |
| 2015-04-01 | 2015-03-30 | 3.330 | 111,331 | +16,666 | 0.01% | 370,739 |
| 2015-03-30 | 2015-03-26 | 3.360 | 94,665 | -5,333 | 0.01% | 318,080 |
| 2015-03-26 | 2015-03-24 | 3.450 | 99,998 | -6,667 | 0.01% | 344,999 |
| 2015-03-25 | 2015-03-23 | 3.510 | 106,665 | -13,333 | 0.01% | 374,401 |
| 2015-03-23 | 2015-03-19 | 3.495 | 119,998 | +20,000 | 0.01% | 419,400 |
| 2015-03-19 | 2015-03-17 | 3.450 | 99,998 | -6,667 | 0.01% | 344,999 |
| 2015-03-18 | 2015-03-16 | 3.375 | 106,665 | +28,000 | 0.01% | 360,001 |
| 2015-03-13 | 2015-03-11 | 3.420 | 78,665 | -46,666 | 0.01% | 269,039 |
| 2015-03-12 | 2015-03-10 | 3.465 | 125,331 | +54,666 | 0.01% | 434,280 |
| 2015-02-25 | 2015-02-23 | 3.555 | 70,665 | +5,333 | 0.01% | 251,218 |
| 2015-02-24 | 2015-02-18 | 3.555 | 65,332 | +5,333 | 0.00% | 232,259 |
| 2015-02-23 | 2015-02-16 | 3.420 | 59,999 | -73,999 | 0.00% | 205,200 |
| 2015-02-17 | 2015-02-13 | 3.480 | 133,998 | +73,999 | 0.01% | 466,321 |
| 2015-02-11 | 2015-02-09 | 3.390 | 59,999 | +13,333 | 0.00% | 203,400 |
| 2015-02-03 | 2015-01-30 | 3.330 | 46,666 | -6,666 | 0.00% | 155,401 |
| 2015-01-16 | 2015-01-14 | 3.165 | 53,332 | +6,666 | 0.00% | 168,799 |
| 2015-01-15 | 2015-01-13 | 3.150 | 46,666 | -15,333 | 0.00% | 147,000 |
| 2015-01-02 | 2014-12-29 | 3.060 | 61,999 | +48,666 | 0.00% | 189,720 |
| 2014-12-09 | 2014-12-05 | 3.300 | 13,333 | +6,666 | 0.00% | 44,000 |
| 2014-12-08 | 2014-12-04 | 3.315 | 6,667 | -6,666 | 0.00% | 22,101 |
| 2014-12-05 | 2014-12-03 | 3.420 | 13,333 | -6,667 | 0.00% | 45,600 |
| 2014-12-03 | 2014-12-01 | 3.315 | 20,000 | +13,333 | 0.00% | 66,301 |
| 2014-11-24 | 2014-11-20 | 3.600 | 6,667 | -6,666 | 0.00% | 24,002 |
| 2014-11-04 | 2014-10-31 | 3.330 | 13,333 | +6,666 | 0.00% | 44,400 |
| 2014-10-28 | 2014-10-24 | 3.360 | 6,667 | -10,666 | 0.00% | 22,402 |
| 2014-10-27 | 2014-10-23 | 3.360 | 17,333 | +10,666 | 0.00% | 58,240 |
| 2014-10-23 | 2014-10-21 | 3.330 | 6,667 | -2,666 | 0.00% | 22,201 |
| 2014-09-17 | 2014-09-15 | 3.315 | 9,333 | +2,666 | 0.00% | 30,939 |
| 2014-09-03 | 2014-09-01 | 3.501 | 6,667 | -13,999 | 0.00% | 23,339 |
| 2014-09-02 | 2014-08-29 | 3.516 | 20,666 | +564 | 0.00% | 72,664 |
| 2014-08-27 | 2014-08-25 | 3.516 | 20,102 | +6,485 | 0.00% | 70,681 |
| 2014-08-22 | 2014-08-20 | 3.655 | 13,617 | -5,188 | 0.00% | 49,769 |
| 2014-08-21 | 2014-08-19 | 3.393 | 18,805 | -108,939 | 0.00% | 63,800 |
| 2014-08-20 | 2014-08-18 | 3.053 | 127,744 | -5,836 | 0.01% | 390,060 |
| 2014-08-18 | 2014-08-14 | 3.161 | 133,580 | +6,484 | 0.01% | 422,300 |
| 2014-08-15 | 2014-08-13 | 3.146 | 127,096 | -20,750 | 0.01% | 399,841 |
| 2014-08-14 | 2014-08-12 | 3.023 | 147,846 | -4,539 | 0.01% | 446,880 |
| 2014-08-11 | 2014-08-07 | 2.915 | 152,385 | +20,750 | 0.01% | 444,150 |
| 2014-07-29 | 2014-07-25 | 2.760 | 131,635 | +32,423 | 0.01% | 363,371 |
| 2014-07-28 | 2014-07-24 | 2.776 | 99,212 | -6,485 | 0.01% | 275,399 |
| 2014-07-18 | 2014-07-16 | 2.838 | 105,697 | +4,539 | 0.01% | 299,921 |
| 2014-07-15 | 2014-07-11 | 2.776 | 101,158 | +9,727 | 0.01% | 280,801 |
| 2014-07-07 | 2014-07-03 | 2.730 | 91,431 | +32,422 | 0.01% | 249,570 |
| 2014-06-26 | 2014-06-24 | 2.776 | 59,009 | +46,040 | 0.00% | 163,801 |
| 2014-06-13 | 2014-06-11 | 2.976 | 12,969 | +6,485 | 0.00% | 38,600 |
| 2014-05-13 | 2014-05-09 | 2.699 | 6,484 | -25,290 | 0.00% | 17,499 |
| 2014-05-12 | 2014-05-08 | 2.714 | 31,774 | -18,805 | 0.00% | 86,240 |
| 2014-04-25 | 2014-04-23 | 2.730 | 50,579 | -6,484 | 0.00% | 138,060 |
| 2014-04-14 | 2014-04-10 | 2.683 | 57,063 | -19,454 | 0.00% | 153,119 |
| 2014-04-08 | 2014-04-04 | 2.622 | 76,517 | +16,860 | 0.01% | 200,601 |
| 2014-04-07 | 2014-04-03 | 2.714 | 59,657 | +6,484 | 0.00% | 161,920 |
| 2014-03-31 | 2014-03-27 | 2.853 | 53,173 | +6,485 | 0.00% | 151,701 |
| 2014-03-28 | 2014-03-26 | 2.915 | 46,688 | -38,907 | 0.00% | 136,080 |
| 2014-03-14 | 2014-03-12 | 3.084 | 85,595 | +6,484 | 0.01% | 264,000 |
| 2014-03-11 | 2014-03-07 | 3.161 | 79,111 | -6,484 | 0.01% | 250,102 |
| 2014-03-10 | 2014-03-06 | 3.084 | 85,595 | +42,149 | 0.01% | 264,000 |
| 2014-03-07 | 2014-03-05 | 3.115 | 43,446 | +9,727 | 0.00% | 135,340 |
| 2014-03-06 | 2014-03-04 | 3.131 | 33,719 | +18,805 | 0.00% | 105,559 |
| 2014-02-28 | 2014-02-26 | 3.161 | 14,914 | -10,375 | 0.00% | 47,149 |
| 2014-02-27 | 2014-02-25 | 3.069 | 25,289 | +10,375 | 0.00% | 77,609 |
| 2014-02-07 | 2014-02-05 | 3.131 | 14,914 | -6,485 | 0.00% | 46,689 |
| 2014-01-13 | 2014-01-09 | 3.485 | 21,399 | -6,484 | 0.00% | 74,581 |
| 2014-01-10 | 2014-01-08 | 3.454 | 27,883 | +9,726 | 0.00% | 96,319 |
| 2014-01-09 | 2014-01-07 | 3.408 | 18,157 | +9,727 | 0.00% | 61,882 |
| 2013-12-27 | 2013-12-20 | 3.346 | 8,430 | +1,946 | 0.00% | 28,211 |
| 2013-12-13 | 2013-12-11 | 3.532 | 6,484 | -3,891 | 0.00% | 22,898 |
| 2013-11-25 | 2013-11-21 | 3.547 | 10,375 | +3,891 | 0.00% | 36,799 |
| 2013-11-05 | 2013-11-01 | 3.393 | 6,484 | -14,915 | 0.00% | 21,998 |
| 2013-10-24 | 2013-10-22 | 3.362 | 21,399 | +12,969 | 0.00% | 71,941 |
| 2013-10-23 | 2013-10-21 | 3.424 | 8,430 | -6,484 | 0.00% | 28,861 |
| 2013-10-22 | 2013-10-18 | 3.439 | 14,914 | +6,484 | 0.00% | 51,289 |
| 2013-10-10 | 2013-10-08 | 3.208 | 8,430 | -3,242 | 0.00% | 27,041 |
| 2013-09-30 | 2013-09-26 | 2.915 | 11,672 | +5,188 | 0.00% | 34,020 |
| 2013-09-02 | 2013-08-29 | 2.902 | 6,484 | -31,350 | 0.00% | 18,817 |
| 2013-08-19 | 2013-08-15 | 3.172 | 37,834 | -631 | 0.00% | 119,999 |
| 2013-08-16 | 2013-08-13 | 3.077 | 38,465 | -15,764 | 0.00% | 118,341 |
| 2013-08-15 | 2013-08-12 | 3.013 | 54,229 | -18,917 | 0.00% | 163,400 |
| 2013-08-13 | 2013-08-09 | 3.013 | 73,146 | +31,528 | 0.01% | 220,399 |
| 2013-08-12 | 2013-08-08 | 2.823 | 41,618 | +12,612 | 0.00% | 117,481 |
| 2013-08-07 | 2013-08-05 | 2.839 | 29,006 | +14,503 | 0.00% | 82,339 |
| 2013-07-30 | 2013-07-26 | 2.855 | 14,503 | +6,306 | 0.00% | 41,400 |
| 2013-07-26 | 2013-07-24 | 2.855 | 8,197 | +1,261 | 0.00% | 23,399 |
| 2013-07-16 | 2013-07-12 | 2.823 | 6,936 | -3,784 | 0.00% | 19,579 |
| 2013-07-08 | 2013-07-04 | 2.823 | 10,720 | -1,891 | 0.00% | 30,261 |
| 2013-07-05 | 2013-07-03 | 2.759 | 12,611 | +2,522 | 0.00% | 34,799 |
| 2013-06-18 | 2013-06-14 | 3.045 | 10,089 | -7,567 | 0.00% | 30,720 |
| 2013-06-17 | 2013-06-13 | 3.013 | 17,656 | -30,898 | 0.00% | 53,200 |
| 2013-06-11 | 2013-06-07 | 3.029 | 48,554 | -631 | 0.00% | 147,070 |
| 2013-06-07 | 2013-06-05 | 3.061 | 49,185 | +30,268 | 0.00% | 150,541 |
| 2013-05-31 | 2013-05-29 | 3.061 | 18,917 | +12,611 | 0.00% | 57,900 |
| 2013-05-23 | 2013-05-21 | 3.330 | 6,306 | -4,414 | 0.00% | 21,001 |
| 2013-05-10 | 2013-05-08 | 3.425 | 10,720 | -8,197 | 0.00% | 36,721 |
| 2013-05-07 | 2013-05-03 | 3.362 | 18,917 | +12,611 | 0.00% | 63,600 |
| 2013-04-24 | 2013-04-22 | 3.617 | 6,306 | -25,853 | 0.00% | 22,807 |
| 2013-04-23 | 2013-04-19 | 3.633 | 32,159 | +26,104 | 0.00% | 116,841 |
| 2013-04-19 | 2013-04-17 | 3.650 | 6,055 | -8,477 | 0.00% | 22,099 |
| 2013-04-17 | 2013-04-15 | 3.600 | 14,532 | +8,477 | 0.00% | 52,318 |
| 2013-04-16 | 2013-04-12 | 3.617 | 6,055 | -63,580 | 0.00% | 21,899 |
| 2013-04-11 | 2013-04-09 | 3.617 | 69,635 | +12,111 | 0.01% | 251,850 |
| 2013-04-02 | 2013-03-27 | 3.732 | 57,524 | -2,423 | 0.00% | 214,698 |
| 2013-03-15 | 2013-03-13 | 3.683 | 59,947 | +12,111 | 0.00% | 220,772 |
| 2013-03-14 | 2013-03-12 | 3.683 | 47,836 | +30,276 | 0.00% | 176,170 |
| 2013-03-11 | 2013-03-07 | 3.749 | 17,560 | -6,055 | 0.00% | 65,830 |
| 2013-03-08 | 2013-03-06 | 3.831 | 23,615 | +12,110 | 0.00% | 90,479 |
| 2013-03-07 | 2013-03-05 | 3.931 | 11,505 | -35,726 | 0.00% | 45,220 |
| 2013-03-06 | 2013-03-04 | 3.716 | 47,231 | +30,276 | 0.00% | 175,501 |
| 2013-03-04 | 2013-02-28 | 3.749 | 16,955 | -48,441 | 0.00% | 63,562 |
| 2013-03-01 | 2013-02-27 | 3.716 | 65,396 | +30,276 | 0.01% | 242,999 |
| 2013-02-28 | 2013-02-26 | 3.749 | 35,120 | -121,104 | 0.00% | 131,659 |
| 2013-02-25 | 2013-02-21 | 3.683 | 156,224 | -6,661 | 0.01% | 575,339 |
| 2013-02-19 | 2013-02-15 | 3.650 | 162,885 | -24,221 | 0.01% | 594,490 |
| 2013-02-14 | 2013-02-07 | 3.534 | 187,106 | +12,111 | 0.01% | 661,260 |
| 2013-01-31 | 2013-01-29 | 3.617 | 174,995 | -6,056 | 0.01% | 632,908 |
| 2013-01-30 | 2013-01-28 | 3.633 | 181,051 | +22,405 | 0.01% | 657,801 |
| 2013-01-29 | 2013-01-25 | 3.534 | 158,646 | +36,331 | 0.01% | 560,679 |
| 2013-01-25 | 2013-01-23 | 3.782 | 122,315 | +78,718 | 0.01% | 462,579 |
| 2013-01-23 | 2013-01-21 | 3.947 | 43,597 | +12,110 | 0.00% | 172,078 |
| 2013-01-22 | 2013-01-18 | 4.195 | 31,487 | -25,432 | 0.00% | 132,080 |
| 2013-01-21 | 2013-01-17 | 3.964 | 56,919 | -9,688 | 0.00% | 225,600 |
| 2013-01-17 | 2013-01-15 | 3.897 | 66,607 | -4,844 | 0.01% | 259,599 |
| 2013-01-15 | 2013-01-11 | 3.897 | 71,451 | -33,304 | 0.01% | 278,478 |
| 2013-01-14 | 2013-01-10 | 3.997 | 104,755 | +4,844 | 0.01% | 418,660 |
| 2013-01-11 | 2013-01-09 | 3.931 | 99,911 | +13,927 | 0.01% | 392,700 |
| 2013-01-09 | 2013-01-07 | 3.864 | 85,984 | +2,422 | 0.01% | 332,280 |
| 2013-01-07 | 2013-01-03 | 3.881 | 83,562 | -1,816 | 0.01% | 324,301 |
| 2013-01-04 | 2013-01-02 | 3.864 | 85,378 | -12,716 | 0.01% | 329,938 |
| 2013-01-03 | 2012-12-31 | 3.666 | 98,094 | -6,056 | 0.01% | 359,639 |
| 2012-12-27 | 2012-12-20 | 3.584 | 104,150 | -6,055 | 0.01% | 373,242 |
| 2012-12-20 | 2012-12-18 | 3.518 | 110,205 | -10,294 | 0.01% | 387,661 |
| 2012-12-19 | 2012-12-17 | 3.435 | 120,499 | -21,798 | 0.01% | 413,921 |
| 2012-12-18 | 2012-12-14 | 3.435 | 142,297 | +15,743 | 0.01% | 488,799 |
| 2012-12-17 | 2012-12-13 | 3.452 | 126,554 | +6,055 | 0.01% | 436,811 |
| 2012-12-14 | 2012-12-12 | 3.534 | 120,499 | -605 | 0.01% | 425,861 |
| 2012-12-13 | 2012-12-11 | 3.402 | 121,104 | -29,065 | 0.01% | 412,000 |
| 2012-12-06 | 2012-12-04 | 3.286 | 150,169 | -6,055 | 0.01% | 493,520 |
| 2012-12-04 | 2012-11-30 | 3.386 | 156,224 | +6,055 | 0.01% | 528,899 |
| 2012-11-29 | 2012-11-27 | 3.402 | 150,169 | -18,166 | 0.01% | 510,880 |
| 2012-11-27 | 2012-11-23 | 3.501 | 168,335 | -5,449 | 0.01% | 589,361 |
| 2012-11-26 | 2012-11-22 | 3.551 | 173,784 | -6,056 | 0.01% | 617,049 |
| 2012-11-23 | 2012-11-21 | 3.518 | 179,840 | +24,827 | 0.01% | 632,611 |
| 2012-11-21 | 2012-11-19 | 3.485 | 155,013 | +30,276 | 0.01% | 540,159 |
| 2012-11-20 | 2012-11-16 | 3.600 | 124,737 | +6,055 | 0.01% | 449,079 |
| 2012-11-16 | 2012-11-14 | 3.716 | 118,682 | -15,138 | 0.01% | 441,000 |
| 2012-11-15 | 2012-11-13 | 3.633 | 133,820 | +30,276 | 0.01% | 486,200 |
| 2012-11-14 | 2012-11-12 | 3.716 | 103,544 | +3,028 | 0.01% | 384,750 |
| 2012-11-12 | 2012-11-08 | 3.716 | 100,516 | +64,185 | 0.01% | 373,498 |
| 2012-11-09 | 2012-11-07 | 3.897 | 36,331 | -84,773 | 0.00% | 141,599 |
| 2012-11-08 | 2012-11-06 | 4.030 | 121,104 | -12,111 | 0.01% | 488,000 |
| 2012-11-07 | 2012-11-05 | 4.013 | 133,215 | +18,166 | 0.01% | 534,602 |
| 2012-11-06 | 2012-11-02 | 3.997 | 115,049 | +96,883 | 0.01% | 459,800 |
| 2012-11-05 | 2012-11-01 | 3.881 | 18,166 | -5,449 | 0.00% | 70,501 |
| 2012-11-01 | 2012-10-30 | 3.666 | 23,615 | +17,560 | 0.00% | 86,579 |
| 2012-10-30 | 2012-10-26 | 3.749 | 6,055 | -15,138 | 0.00% | 22,699 |
| 2012-10-26 | 2012-10-24 | 3.732 | 21,193 | +15,138 | 0.00% | 79,099 |
| 2012-10-24 | 2012-10-19 | 3.716 | 6,055 | -5,450 | 0.00% | 22,499 |
| 2012-10-22 | 2012-10-18 | 3.716 | 11,505 | -5,450 | 0.00% | 42,750 |
| 2012-10-19 | 2012-10-17 | 3.650 | 16,955 | +7,872 | 0.00% | 61,882 |
| 2012-10-17 | 2012-10-15 | 3.551 | 9,083 | +3,028 | 0.00% | 32,251 |
| 2012-10-11 | 2012-10-09 | 3.518 | 6,055 | -30,276 | 0.00% | 21,299 |
| 2012-10-08 | 2012-10-04 | 3.551 | 36,331 | +30,276 | 0.00% | 128,999 |
| 2012-10-04 | 2012-09-28 | 3.386 | 6,055 | -12,111 | 0.00% | 20,499 |
| 2012-09-18 | 2012-09-14 | 3.303 | 18,166 | +12,111 | 0.00% | 60,001 |
| 2012-09-11 | 2012-09-07 | 3.204 | 6,055 | -9,083 | 0.00% | 19,399 |
| 2012-09-06 | 2012-09-04 | 3.154 | 15,138 | +9,083 | 0.00% | 47,750 |
| 2012-09-05 | 2012-09-03 | 3.548 | 6,055 | -12,111 | 0.00% | 21,486 |
| 2012-09-04 | 2012-08-31 | 3.531 | 18,166 | +750 | 0.00% | 64,148 |
| 2012-08-30 | 2012-08-28 | 3.583 | 17,416 | -4,064 | 0.00% | 62,400 |
| 2012-08-27 | 2012-08-23 | 3.566 | 21,480 | +15,675 | 0.00% | 76,591 |
| 2012-08-24 | 2012-08-22 | 3.635 | 5,805 | -12,772 | 0.00% | 21,099 |
| 2012-08-23 | 2012-08-21 | 3.721 | 18,577 | -2,322 | 0.00% | 69,119 |
| 2012-08-21 | 2012-08-17 | 3.307 | 20,899 | +4,063 | 0.00% | 69,119 |
| 2012-08-17 | 2012-08-15 | 3.256 | 16,836 | +2,903 | 0.00% | 54,812 |
| 2012-08-15 | 2012-08-13 | 3.359 | 13,933 | -5,805 | 0.00% | 46,800 |
| 2012-08-06 | 2012-08-02 | 3.049 | 19,738 | -6,386 | 0.00% | 60,179 |
| 2012-07-31 | 2012-07-27 | 3.066 | 26,124 | -4,644 | 0.00% | 80,100 |
| 2012-07-26 | 2012-07-24 | 3.049 | 30,768 | -2,903 | 0.00% | 93,809 |
| 2012-07-24 | 2012-07-20 | 3.101 | 33,671 | +5,805 | 0.00% | 104,400 |
| 2012-07-13 | 2012-07-11 | 3.187 | 27,866 | -1,741 | 0.00% | 88,801 |
| 2012-07-11 | 2012-07-09 | 3.169 | 29,607 | +10,449 | 0.00% | 93,839 |
| 2012-06-05 | 2012-06-01 | 3.359 | 19,158 | +9,289 | 0.00% | 64,351 |
| 2012-05-31 | 2012-05-29 | 3.514 | 9,869 | -17,416 | 0.00% | 34,680 |
| 2012-05-23 | 2012-05-21 | 3.359 | 27,285 | -1,161 | 0.00% | 91,649 |
| 2012-05-22 | 2012-05-18 | 3.187 | 28,446 | +17,416 | 0.00% | 90,649 |
| 2012-05-21 | 2012-05-17 | 3.376 | 11,030 | -5,806 | 0.00% | 37,239 |
| 2012-05-16 | 2012-05-14 | 3.772 | 16,836 | -1,741 | 0.00% | 63,512 |
| 2012-05-14 | 2012-05-10 | 3.755 | 18,577 | +12,772 | 0.00% | 69,759 |
| 2012-05-11 | 2012-05-09 | 3.807 | 5,805 | -2,322 | 0.00% | 22,099 |
| 2012-05-07 | 2012-05-03 | 4.169 | 8,127 | -5,806 | 0.00% | 33,878 |
| 2012-05-04 | 2012-05-02 | 4.065 | 13,933 | +8,128 | 0.00% | 56,641 |
| 2012-05-02 | 2012-04-27 | 4.248 | 5,805 | +203 | 0.00% | 24,661 |
| 2012-04-23 | 2012-04-19 | 4.088 | 5,602 | -236,982 | 0.00% | 22,898 |
| 2012-04-19 | 2012-04-17 | 4.105 | 242,584 | -3,362 | 0.02% | 995,900 |
| 2012-04-18 | 2012-04-16 | 4.070 | 245,946 | +8,404 | 0.02% | 1,000,922 |
| 2012-04-17 | 2012-04-13 | 4.230 | 237,542 | +7,283 | 0.02% | 1,004,880 |
| 2012-04-11 | 2012-04-05 | 4.373 | 230,259 | -16,807 | 0.02% | 1,006,951 |
| 2012-03-30 | 2012-03-28 | 4.284 | 247,066 | -11,205 | 0.02% | 1,058,400 |
| 2012-03-28 | 2012-03-26 | 4.248 | 258,271 | +16,807 | 0.02% | 1,097,181 |
| 2012-03-26 | 2012-03-22 | 4.248 | 241,464 | -7,283 | 0.02% | 1,025,782 |
| 2012-03-23 | 2012-03-21 | 4.070 | 248,747 | -4,482 | 0.02% | 1,012,321 |
| 2012-03-22 | 2012-03-20 | 4.498 | 253,229 | +17,368 | 0.02% | 1,139,042 |
| 2012-03-20 | 2012-03-16 | 4.498 | 235,861 | -5,603 | 0.02% | 1,060,919 |
| 2012-03-19 | 2012-03-15 | 4.569 | 241,464 | +84,597 | 0.02% | 1,103,362 |
| 2012-03-16 | 2012-03-14 | 4.980 | 156,867 | +76,192 | 0.01% | 781,198 |
| 2012-03-15 | 2012-03-13 | 5.337 | 80,675 | +11,765 | 0.01% | 430,562 |
| 2012-03-14 | 2012-03-12 | 5.533 | 68,910 | -5,042 | 0.01% | 381,302 |
| 2012-03-13 | 2012-03-09 | 5.801 | 73,952 | +5,603 | 0.01% | 429,002 |
| 2012-03-09 | 2012-03-07 | 5.658 | 68,349 | -11,205 | 0.01% | 386,738 |
| 2012-03-01 | 2012-02-28 | 5.926 | 79,554 | -3,922 | 0.01% | 471,439 |
| 2012-02-23 | 2012-02-21 | 5.908 | 83,476 | -3,921 | 0.01% | 493,191 |
| 2012-02-22 | 2012-02-20 | 5.819 | 87,397 | +7,283 | 0.01% | 508,557 |
| 2012-02-21 | 2012-02-17 | 5.926 | 80,114 | +12,325 | 0.01% | 474,758 |
| 2012-02-17 | 2012-02-15 | 5.980 | 67,789 | -22,410 | 0.01% | 405,349 |
| 2012-02-16 | 2012-02-14 | 5.712 | 90,199 | -5,602 | 0.01% | 515,202 |
| 2012-02-15 | 2012-02-13 | 5.783 | 95,801 | -2,241 | 0.01% | 554,039 |
| 2012-02-14 | 2012-02-10 | 5.908 | 98,042 | +28,012 | 0.01% | 579,250 |
| 2012-02-13 | 2012-02-09 | 6.140 | 70,030 | +5,602 | 0.01% | 430,000 |
| 2012-02-10 | 2012-02-08 | 6.354 | 64,428 | -13,445 | 0.01% | 409,402 |
| 2012-02-09 | 2012-02-07 | 6.015 | 77,873 | +2,241 | 0.01% | 468,428 |
| 2012-02-08 | 2012-02-06 | 5.908 | 75,632 | -15,127 | 0.01% | 446,847 |
| 2012-02-07 | 2012-02-03 | 5.872 | 90,759 | +23,530 | 0.01% | 532,980 |
| 2012-01-30 | 2012-01-26 | 5.694 | 67,229 | -13,446 | 0.01% | 382,801 |
| 2012-01-20 | 2012-01-18 | 5.248 | 80,675 | -5,602 | 0.01% | 423,362 |
| 2012-01-19 | 2012-01-17 | 5.212 | 86,277 | +7,843 | 0.01% | 449,680 |
| 2012-01-18 | 2012-01-16 | 5.194 | 78,434 | +11,205 | 0.01% | 407,402 |
| 2012-01-17 | 2012-01-13 | 5.319 | 67,229 | -3,361 | 0.01% | 357,601 |
| 2012-01-16 | 2012-01-12 | 5.498 | 70,590 | -3,362 | 0.01% | 388,078 |
| 2012-01-13 | 2012-01-11 | 5.498 | 73,952 | +2,241 | 0.01% | 406,561 |
| 2012-01-12 | 2012-01-10 | 5.283 | 71,711 | -11,205 | 0.01% | 378,881 |
| 2012-01-11 | 2012-01-09 | 5.212 | 82,916 | -5,602 | 0.01% | 432,162 |
| 2012-01-09 | 2012-01-05 | 5.355 | 88,518 | +5,602 | 0.01% | 474,000 |
| 2012-01-06 | 2012-01-04 | 5.426 | 82,916 | +5,603 | 0.01% | 449,922 |
| 2011-12-29 | 2011-12-23 | 5.569 | 77,313 | -5,603 | 0.01% | 430,559 |
| 2011-12-21 | 2011-12-19 | 5.444 | 82,916 | +3,362 | 0.01% | 451,402 |
| 2011-12-20 | 2011-12-16 | 5.480 | 79,554 | +1,681 | 0.01% | 435,939 |
| 2011-12-13 | 2011-12-09 | 5.676 | 77,873 | -33,615 | 0.01% | 442,018 |
| 2011-12-12 | 2011-12-08 | 5.676 | 111,488 | +5,603 | 0.01% | 632,821 |
| 2011-12-07 | 2011-12-05 | 6.051 | 105,885 | -22,410 | 0.01% | 640,707 |
| 2011-12-06 | 2011-12-02 | 6.176 | 128,295 | -5,602 | 0.01% | 792,340 |
| 2011-12-05 | 2011-12-01 | 6.176 | 133,897 | -7,844 | 0.01% | 826,937 |
| 2011-12-02 | 2011-11-30 | 5.730 | 141,741 | +5,603 | 0.01% | 812,131 |
| 2011-12-01 | 2011-11-29 | 5.962 | 136,138 | +58,265 | 0.01% | 811,618 |
| 2011-11-30 | 2011-11-28 | 5.569 | 77,873 | -7,284 | 0.01% | 433,678 |
| 2011-11-29 | 2011-11-25 | 5.319 | 85,157 | +1,121 | 0.01% | 452,962 |
| 2011-11-28 | 2011-11-24 | 5.266 | 84,036 | -5,602 | 0.01% | 442,500 |
| 2011-11-25 | 2011-11-23 | 5.391 | 89,638 | +3,361 | 0.01% | 483,198 |
| 2011-11-24 | 2011-11-22 | 5.605 | 86,277 | +11,205 | 0.01% | 483,560 |
| 2011-11-23 | 2011-11-21 | 5.623 | 75,072 | +5,602 | 0.01% | 422,099 |
| 2011-11-22 | 2011-11-18 | 5.783 | 69,470 | -1,681 | 0.01% | 401,761 |
| 2011-11-18 | 2011-11-16 | 6.015 | 71,151 | +12,326 | 0.01% | 427,993 |
| 2011-11-17 | 2011-11-15 | 6.122 | 58,825 | +5,042 | 0.01% | 360,149 |
| 2011-11-16 | 2011-11-14 | 5.997 | 53,783 | +21,289 | 0.00% | 322,560 |
| 2011-11-15 | 2011-11-11 | 6.283 | 32,494 | +5,602 | 0.00% | 204,160 |
| 2011-11-14 | 2011-11-10 | 6.212 | 26,892 | -10,084 | 0.00% | 167,043 |
| 2011-11-11 | 2011-11-09 | 6.497 | 36,976 | +4,482 | 0.00% | 240,241 |
| 2011-11-10 | 2011-11-08 | 6.462 | 32,494 | +26,892 | 0.00% | 209,960 |
| 2011-10-31 | 2011-10-27 | 7.068 | 5,602 | -14,006 | 0.00% | 39,597 |
| 2011-10-28 | 2011-10-26 | 6.319 | 19,608 | +1,120 | 0.00% | 123,897 |
| 2011-10-27 | 2011-10-25 | 6.247 | 18,488 | +5,602 | 0.00% | 115,500 |
| 2011-10-26 | 2011-10-24 | 6.301 | 12,886 | -2,801 | 0.00% | 81,193 |
| 2011-10-25 | 2011-10-21 | 6.122 | 15,687 | -5,602 | 0.00% | 96,042 |
| 2011-10-24 | 2011-10-20 | 6.051 | 21,289 | -29,693 | 0.00% | 128,819 |
| 2011-10-21 | 2011-10-19 | 5.819 | 50,982 | +42,018 | 0.00% | 296,661 |
| 2011-10-20 | 2011-10-18 | 6.247 | 8,964 | -11,205 | 0.00% | 56,001 |
| 2011-10-19 | 2011-10-17 | 6.711 | 20,169 | +5,603 | 0.00% | 135,362 |
| 2011-10-18 | 2011-10-14 | 6.801 | 14,566 | +4,482 | 0.00% | 99,058 |
| 2011-10-17 | 2011-10-13 | 7.390 | 10,084 | +5,602 | 0.00% | 74,518 |
| 2011-10-13 | 2011-10-11 | 7.033 | 4,482 | +4,482 | 0.00% | 31,521 |
| 2011-10-06 | 2011-10-03 | 6.563 | 0 | -2,133 | ||
| 2011-10-03 | 2011-09-28 | 7.388 | 2,133 | +2,133 | 0.00% | 15,759 |
| 2011-09-30 | 2011-09-27 | 7.632 | 0 | -195,177 | ||
| 2011-09-28 | 2011-09-26 | 7.051 | 195,177 | -20,798 | 0.02% | 1,376,159 |
| 2011-09-27 | 2011-09-23 | 7.126 | 215,975 | -5,866 | 0.02% | 1,539,002 |
| 2011-09-26 | 2011-09-22 | 7.051 | 221,841 | +10,666 | 0.02% | 1,564,162 |
| 2011-09-23 | 2011-09-21 | 7.670 | 211,175 | +5,866 | 0.02% | 1,619,638 |
| 2011-09-22 | 2011-09-20 | 7.820 | 205,309 | -85,324 | 0.02% | 1,605,447 |
| 2011-09-21 | 2011-09-19 | 7.913 | 290,633 | -14,931 | 0.03% | 2,299,902 |
| 2011-09-20 | 2011-09-16 | 8.307 | 305,564 | +6,932 | 0.03% | 2,538,388 |
| 2011-09-19 | 2011-09-15 | 8.476 | 298,632 | +8,533 | 0.03% | 2,531,202 |
| 2011-09-16 | 2011-09-14 | 8.270 | 290,099 | -23,998 | 0.03% | 2,399,037 |
| 2011-09-15 | 2011-09-12 | 8.176 | 314,097 | -4,266 | 0.03% | 2,568,043 |
| 2011-09-14 | 2011-09-09 | 8.701 | 318,363 | +1,600 | 0.03% | 2,770,082 |
| 2011-09-12 | 2011-09-08 | 8.889 | 316,763 | -7,466 | 0.03% | 2,815,560 |
| 2011-09-09 | 2011-09-07 | 8.532 | 324,229 | -5,332 | 0.03% | 2,766,402 |
| 2011-09-08 | 2011-09-06 | 7.895 | 329,561 | +5,332 | 0.03% | 2,601,776 |
| 2011-09-05 | 2011-09-01 | 7.932 | 324,229 | -21,331 | 0.03% | 2,571,842 |
| 2011-09-02 | 2011-08-31 | 8.495 | 345,560 | -2,666 | 0.03% | 2,935,443 |
| 2011-09-01 | 2011-08-30 | 8.476 | 348,226 | -8,532 | 0.03% | 2,951,560 |
| 2011-08-31 | 2011-08-29 | 7.876 | 356,758 | +8,532 | 0.03% | 2,809,798 |
| 2011-08-30 | 2011-08-26 | 7.820 | 348,226 | +7,466 | 0.03% | 2,723,010 |
| 2011-08-29 | 2011-08-25 | 7.482 | 340,760 | +24,530 | 0.03% | 2,549,609 |
| 2011-08-26 | 2011-08-24 | 7.163 | 316,230 | -2,666 | 0.03% | 2,265,262 |
| 2011-08-25 | 2011-08-23 | 7.182 | 318,896 | +101,321 | 0.03% | 2,290,340 |
| 2011-08-24 | 2011-08-22 | 6.244 | 217,575 | -42,661 | 0.02% | 1,358,643 |
| 2011-08-23 | 2011-08-19 | 6.507 | 260,236 | -5,333 | 0.02% | 1,693,358 |
| 2011-08-19 | 2011-08-17 | 6.845 | 265,569 | -5,333 | 0.02% | 1,817,700 |
| 2011-08-18 | 2011-08-16 | 6.770 | 270,902 | -7,465 | 0.02% | 1,833,882 |
| 2011-08-17 | 2011-08-15 | 6.319 | 278,367 | +5,332 | 0.03% | 1,759,137 |
| 2011-08-15 | 2011-08-11 | 5.963 | 273,035 | -1,066 | 0.02% | 1,628,162 |
| 2011-08-12 | 2011-08-10 | 6.076 | 274,101 | +19,731 | 0.02% | 1,665,358 |
| 2011-08-11 | 2011-08-09 | 5.869 | 254,370 | +5,332 | 0.02% | 1,493,008 |
| 2011-08-10 | 2011-08-08 | 5.982 | 249,038 | -10,665 | 0.02% | 1,489,733 |
| 2011-08-09 | 2011-08-05 | 6.488 | 259,703 | +5,333 | 0.02% | 1,685,020 |
| 2011-08-08 | 2011-08-04 | 6.901 | 254,370 | +5,332 | 0.02% | 1,755,358 |
| 2011-08-05 | 2011-08-03 | 6.863 | 249,038 | -6,399 | 0.02% | 1,709,223 |
| 2011-08-04 | 2011-08-02 | 7.126 | 255,437 | +6,399 | 0.02% | 1,820,201 |
| 2011-08-03 | 2011-08-01 | 7.445 | 249,038 | -6,932 | 0.02% | 1,853,993 |
| 2011-08-01 | 2011-07-28 | 7.726 | 255,970 | +26,663 | 0.02% | 1,977,599 |
| 2011-07-28 | 2011-07-26 | 7.951 | 229,307 | -2,666 | 0.02% | 1,823,204 |
| 2011-07-26 | 2011-07-22 | 8.195 | 231,973 | +1,600 | 0.02% | 1,900,951 |
| 2011-07-25 | 2011-07-21 | 8.138 | 230,373 | +11,199 | 0.02% | 1,874,879 |
| 2011-07-22 | 2011-07-20 | 8.288 | 219,174 | -6,400 | 0.02% | 1,816,617 |
| 2011-07-20 | 2011-07-18 | 7.763 | 225,574 | +1,600 | 0.02% | 1,751,223 |
| 2011-07-19 | 2011-07-15 | 7.820 | 223,974 | +3,733 | 0.02% | 1,751,401 |
| 2011-07-18 | 2011-07-14 | 8.007 | 220,241 | -6,399 | 0.02% | 1,763,511 |
| 2011-07-14 | 2011-07-12 | 8.157 | 226,640 | +2,133 | 0.02% | 1,848,749 |
| 2011-07-13 | 2011-07-11 | 8.026 | 224,507 | +18,664 | 0.02% | 1,801,879 |
| 2011-07-11 | 2011-07-07 | 8.664 | 205,843 | +31,463 | 0.02% | 1,783,323 |
| 2011-07-08 | 2011-07-06 | 9.057 | 174,380 | +41,062 | 0.02% | 1,579,413 |
| 2011-07-07 | 2011-07-05 | 9.151 | 133,318 | +9,599 | 0.01% | 1,220,002 |
| 2011-07-06 | 2011-07-04 | 9.114 | 123,719 | -1,066 | 0.01% | 1,127,521 |
| 2011-07-05 | 2011-06-30 | 8.945 | 124,785 | +15,998 | 0.01% | 1,116,176 |
| 2011-07-04 | 2011-06-29 | 8.945 | 108,787 | +11,732 | 0.01% | 973,077 |
| 2011-06-28 | 2011-06-24 | 8.945 | 97,055 | +22,930 | 0.01% | 868,137 |
| 2011-06-24 | 2011-06-22 | 9.039 | 74,125 | -5,332 | 0.01% | 669,983 |
| 2011-06-23 | 2011-06-21 | 8.814 | 79,457 | +5,332 | 0.01% | 700,297 |
| 2011-06-22 | 2011-06-20 | 8.889 | 74,125 | +1,067 | 0.01% | 658,863 |
| 2011-06-21 | 2011-06-17 | 9.114 | 73,058 | +7,466 | 0.01% | 665,819 |
| 2011-06-16 | 2011-06-14 | 9.432 | 65,592 | -5,333 | 0.01% | 618,687 |
| 2011-06-15 | 2011-06-13 | 9.357 | 70,925 | +1,600 | 0.01% | 663,670 |
| 2011-06-14 | 2011-06-10 | 9.395 | 69,325 | +13,865 | 0.01% | 651,298 |
| 2011-06-09 | 2011-06-07 | 9.695 | 55,460 | +14,931 | 0.01% | 537,678 |
| 2011-06-08 | 2011-06-03 | 9.826 | 40,529 | +2,667 | 0.00% | 398,244 |
| 2011-06-07 | 2011-06-02 | 10.014 | 37,862 | -534 | 0.00% | 379,138 |
| 2011-06-02 | 2011-05-31 | 9.957 | 38,396 | +2,667 | 0.00% | 382,325 |
| 2011-05-31 | 2011-05-27 | 9.957 | 35,729 | -3,733 | 0.00% | 355,768 |
| 2011-05-27 | 2011-05-25 | 9.826 | 39,462 | +5,333 | 0.00% | 387,759 |
| 2011-05-26 | 2011-05-24 | 10.070 | 34,129 | +6,932 | 0.00% | 343,677 |
| 2011-05-24 | 2011-05-20 | 10.407 | 27,197 | +3,733 | 0.00% | 283,052 |
| 2011-05-23 | 2011-05-19 | 10.670 | 23,464 | -2,666 | 0.00% | 250,361 |
| 2011-05-20 | 2011-05-18 | 10.651 | 26,130 | +4,266 | 0.00% | 278,317 |
| 2011-05-19 | 2011-05-17 | 10.539 | 21,864 | -14,932 | 0.00% | 230,419 |
| 2011-05-18 | 2011-05-16 | 10.257 | 36,796 | -12,798 | 0.00% | 377,433 |
| 2011-05-13 | 2011-05-11 | 10.501 | 49,594 | -54,927 | 0.00% | 520,798 |
| 2011-05-12 | 2011-05-09 | 10.257 | 104,521 | +30,396 | 0.01% | 1,072,119 |
| 2011-05-11 | 2011-05-06 | 10.126 | 74,125 | -5,332 | 0.01% | 750,603 |
| 2011-05-09 | 2011-05-05 | 9.770 | 79,457 | -5,333 | 0.01% | 776,286 |
| 2011-05-06 | 2011-05-04 | 9.826 | 84,790 | +533 | 0.01% | 833,159 |
| 2011-05-05 | 2011-05-03 | 9.826 | 84,257 | -19,731 | 0.01% | 827,922 |
| 2011-05-04 | 2011-04-29 | 9.676 | 103,988 | -5,333 | 0.01% | 1,006,202 |
| 2011-05-03 | 2011-04-28 | 9.732 | 109,321 | -533 | 0.01% | 1,063,954 |
| 2011-04-28 | 2011-04-26 | 10.051 | 109,854 | +3,200 | 0.01% | 1,104,162 |
| 2011-04-27 | 2011-04-21 | 10.295 | 106,654 | -2,133 | 0.01% | 1,097,998 |
| 2011-04-26 | 2011-04-20 | 10.220 | 108,787 | -13,865 | 0.01% | 1,111,797 |
| 2011-04-21 | 2011-04-19 | 10.014 | 122,652 | -4,266 | 0.01% | 1,228,197 |
| 2011-04-20 | 2011-04-18 | 10.164 | 126,918 | +12,265 | 0.01% | 1,289,955 |
| 2011-04-19 | 2011-04-15 | 10.239 | 114,653 | -21,331 | 0.01% | 1,173,897 |
| 2011-04-18 | 2011-04-14 | 9.976 | 135,984 | +533 | 0.01% | 1,356,599 |
| 2011-04-15 | 2011-04-13 | 9.751 | 135,451 | +2,667 | 0.01% | 1,320,802 |
| 2011-04-14 | 2011-04-12 | 9.751 | 132,784 | -8,000 | 0.01% | 1,294,795 |
| 2011-04-13 | 2011-04-11 | 9.807 | 140,784 | +20,265 | 0.01% | 1,380,724 |
| 2011-04-12 | 2011-04-08 | 9.751 | 120,519 | -44,795 | 0.01% | 1,175,198 |
| 2011-04-11 | 2011-04-07 | 9.414 | 165,314 | +10,132 | 0.01% | 1,556,200 |
| 2011-04-08 | 2011-04-06 | 9.376 | 155,182 | +26,664 | 0.01% | 1,455,001 |
| 2011-04-07 | 2011-04-04 | 9.376 | 128,518 | -1,600 | 0.01% | 1,204,997 |
| 2011-04-06 | 2011-04-01 | 9.095 | 130,118 | +15,998 | 0.01% | 1,183,399 |
| 2011-04-01 | 2011-03-30 | 9.132 | 114,120 | +14,932 | 0.01% | 1,042,180 |
| 2011-03-31 | 2011-03-29 | 8.926 | 99,188 | +26,663 | 0.01% | 885,356 |
| 2011-03-30 | 2011-03-28 | 9.057 | 72,525 | +12,799 | 0.01% | 656,881 |
| 2011-03-29 | 2011-03-25 | 9.414 | 59,726 | +17,064 | 0.01% | 562,237 |
| 2011-03-28 | 2011-03-24 | 9.545 | 42,662 | +15,998 | 0.00% | 407,203 |
| 2011-03-25 | 2011-03-23 | 9.489 | 26,664 | +21,331 | 0.00% | 253,004 |
| 2011-03-22 | 2011-03-18 | 9.489 | 5,333 | +1,067 | 0.00% | 50,603 |
| 2011-03-21 | 2011-03-17 | 9.526 | 4,266 | +4,266 | 0.00% | 40,638 |
| 2011-03-08 | 2011-03-04 | 10.134 | 0 | -313,030 | ||
| 2011-03-07 | 2011-03-03 | 10.115 | 313,030 | -18,739 | 0.03% | 3,166,369 |
| 2011-03-04 | 2011-03-02 | 9.696 | 331,769 | -6,300 | 0.03% | 3,216,879 |
| 2011-03-03 | 2011-03-01 | 9.944 | 338,069 | -7,349 | 0.03% | 3,361,685 |
| 2011-03-02 | 2011-02-28 | 10.077 | 345,418 | +5,250 | 0.03% | 3,480,821 |
| 2011-03-01 | 2011-02-25 | 9.734 | 340,168 | -123,364 | 0.03% | 3,311,277 |
| 2011-02-28 | 2011-02-24 | 9.982 | 463,532 | -13,649 | 0.04% | 4,626,921 |
| 2011-02-24 | 2011-02-22 | 10.325 | 477,181 | -71,393 | 0.04% | 4,926,784 |
| 2011-02-23 | 2011-02-21 | 10.458 | 548,574 | +1,050 | 0.05% | 5,737,050 |
| 2011-02-21 | 2011-02-17 | 10.496 | 547,524 | +2,625 | 0.05% | 5,746,929 |
| 2011-02-18 | 2011-02-16 | 10.534 | 544,899 | +26,247 | 0.05% | 5,740,137 |
| 2011-02-17 | 2011-02-15 | 10.344 | 518,652 | +232,029 | 0.05% | 5,364,843 |
| 2011-02-15 | 2011-02-11 | 9.982 | 286,623 | +6,824 | 0.03% | 2,861,037 |
| 2011-02-11 | 2011-02-09 | 10.477 | 279,799 | -3,675 | 0.03% | 2,931,500 |
| 2011-02-09 | 2011-02-07 | 10.687 | 283,474 | -2,624 | 0.03% | 3,029,404 |
| 2011-02-08 | 2011-02-02 | 10.649 | 286,098 | -4,725 | 0.03% | 3,046,546 |
| 2011-02-01 | 2011-01-28 | 10.287 | 290,823 | -6,299 | 0.03% | 2,991,601 |
| 2011-01-31 | 2011-01-27 | 10.572 | 297,122 | -8,400 | 0.03% | 3,141,296 |
| 2011-01-28 | 2011-01-26 | 10.591 | 305,522 | -3,149 | 0.03% | 3,235,924 |
| 2011-01-27 | 2011-01-25 | 10.325 | 308,671 | -3,675 | 0.03% | 3,186,957 |
| 2011-01-26 | 2011-01-24 | 10.115 | 312,346 | -26,247 | 0.03% | 3,159,451 |
| 2011-01-25 | 2011-01-21 | 9.982 | 338,593 | +8,924 | 0.03% | 3,379,795 |
| 2011-01-24 | 2011-01-20 | 9.868 | 329,669 | -4,200 | 0.03% | 3,253,037 |
| 2011-01-20 | 2011-01-18 | 9.734 | 333,869 | +41,996 | 0.03% | 3,249,961 |
| 2011-01-19 | 2011-01-17 | 9.715 | 291,873 | +15,749 | 0.03% | 2,835,602 |
| 2011-01-18 | 2011-01-14 | 10.134 | 276,124 | +3,149 | 0.03% | 2,798,317 |
| 2011-01-17 | 2011-01-13 | 10.096 | 272,975 | -56,694 | 0.03% | 2,756,004 |
| 2011-01-14 | 2011-01-12 | 10.191 | 329,669 | +15,223 | 0.03% | 3,359,797 |
| 2011-01-13 | 2011-01-11 | 10.458 | 314,446 | +5,250 | 0.03% | 3,288,513 |
| 2011-01-12 | 2011-01-10 | 10.382 | 309,196 | -2,100 | 0.03% | 3,210,048 |
| 2011-01-11 | 2011-01-07 | 10.611 | 311,296 | -1,575 | 0.03% | 3,303,010 |
| 2011-01-10 | 2011-01-06 | 10.649 | 312,871 | -2,100 | 0.03% | 3,331,641 |
| 2011-01-07 | 2011-01-05 | 10.972 | 314,971 | +36,747 | 0.03% | 3,456,003 |
| 2011-01-06 | 2011-01-04 | 11.030 | 278,224 | +12,074 | 0.03% | 3,068,699 |
| 2011-01-05 | 2011-01-03 | 10.725 | 266,150 | -525 | 0.02% | 2,854,407 |
| 2011-01-04 | 2010-12-31 | 10.668 | 266,675 | +3,150 | 0.02% | 2,844,798 |
| 2011-01-03 | 2010-12-29 | 10.515 | 263,525 | +14,173 | 0.02% | 2,771,035 |
| 2010-12-30 | 2010-12-28 | 10.744 | 249,352 | -1,575 | 0.02% | 2,679,002 |
| 2010-12-29 | 2010-12-24 | 11.144 | 250,927 | +25,198 | 0.02% | 2,796,304 |
| 2010-12-28 | 2010-12-22 | 10.801 | 225,729 | -5,250 | 0.02% | 2,438,100 |
| 2010-12-23 | 2010-12-21 | 10.306 | 230,979 | +3,150 | 0.02% | 2,380,405 |
| 2010-12-22 | 2010-12-20 | 10.839 | 227,829 | +10,499 | 0.02% | 2,469,462 |
| 2010-12-21 | 2010-12-17 | 11.582 | 217,330 | +7,350 | 0.02% | 2,517,123 |
| 2010-12-20 | 2010-12-16 | 11.601 | 209,980 | -5,250 | 0.02% | 2,435,995 |
| 2010-12-17 | 2010-12-15 | 12.096 | 215,230 | +18,898 | 0.02% | 2,603,500 |
| 2010-12-16 | 2010-12-14 | 12.039 | 196,332 | +15,749 | 0.02% | 2,363,683 |
| 2010-12-15 | 2010-12-13 | 11.677 | 180,583 | +18,373 | 0.02% | 2,108,718 |
| 2010-12-14 | 2010-12-10 | 11.430 | 162,210 | +16,274 | 0.01% | 1,854,001 |
| 2010-12-13 | 2010-12-09 | 11.811 | 145,936 | +5,249 | 0.01% | 1,723,595 |
| 2010-12-10 | 2010-12-08 | 12.058 | 140,687 | +2,625 | 0.01% | 1,696,441 |
| 2010-12-09 | 2010-12-07 | 12.496 | 138,062 | +4,199 | 0.01% | 1,725,278 |
| 2010-12-07 | 2010-12-03 | 12.268 | 133,863 | +4,725 | 0.01% | 1,642,206 |
| 2010-12-06 | 2010-12-02 | 12.515 | 129,138 | -2,625 | 0.01% | 1,616,220 |
| 2010-12-03 | 2010-12-01 | 12.534 | 131,763 | -1,050 | 0.01% | 1,651,583 |
| 2010-12-02 | 2010-11-30 | 12.268 | 132,813 | -2,099 | 0.01% | 1,629,324 |
| 2010-12-01 | 2010-11-29 | 12.344 | 134,912 | +7,874 | 0.01% | 1,665,354 |
| 2010-11-29 | 2010-11-25 | 11.887 | 127,038 | +3,150 | 0.01% | 1,510,078 |
| 2010-11-26 | 2010-11-24 | 12.077 | 123,888 | +23,097 | 0.01% | 1,496,234 |
| 2010-11-24 | 2010-11-22 | 13.182 | 100,791 | -1,574 | 0.01% | 1,328,645 |
| 2010-11-23 | 2010-11-19 | 13.125 | 102,365 | -3,150 | 0.01% | 1,343,544 |
| 2010-11-22 | 2010-11-18 | 12.668 | 105,515 | -1,575 | 0.01% | 1,336,648 |
| 2010-11-19 | 2010-11-17 | 11.963 | 107,090 | +17,323 | 0.01% | 1,281,120 |
| 2010-11-18 | 2010-11-16 | 12.554 | 89,767 | +23,623 | 0.01% | 1,126,894 |
| 2010-11-17 | 2010-11-15 | 13.125 | 66,144 | +6,825 | 0.01% | 868,142 |
| 2010-11-16 | 2010-11-12 | 13.449 | 59,319 | -15,749 | 0.01% | 797,774 |
| 2010-11-15 | 2010-11-11 | 13.925 | 75,068 | -9,449 | 0.01% | 1,045,330 |
| 2010-11-12 | 2010-11-10 | 13.716 | 84,517 | +16,798 | 0.01% | 1,159,198 |
| 2010-11-11 | 2010-11-09 | 13.697 | 67,719 | -1,575 | 0.01% | 927,514 |
| 2010-11-10 | 2010-11-08 | 14.020 | 69,294 | +11,024 | 0.01% | 971,526 |
| 2010-11-09 | 2010-11-05 | 13.811 | 58,270 | +5,250 | 0.01% | 804,756 |
| 2010-11-08 | 2010-11-04 | 14.401 | 53,020 | -13,649 | 0.00% | 763,559 |
| 2010-11-05 | 2010-11-03 | 14.516 | 66,669 | +5,250 | 0.01% | 967,743 |
| 2010-11-04 | 2010-11-02 | 14.839 | 61,419 | -7,875 | 0.01% | 911,426 |
| 2010-11-03 | 2010-11-01 | 14.744 | 69,294 | -6,299 | 0.01% | 1,021,687 |
| 2010-11-01 | 2010-10-28 | 14.325 | 75,593 | +6,299 | 0.01% | 1,082,880 |
| 2010-10-28 | 2010-10-26 | 14.897 | 69,294 | -7,349 | 0.01% | 1,032,247 |
| 2010-10-27 | 2010-10-25 | 14.897 | 76,643 | -2,100 | 0.01% | 1,141,722 |
| 2010-10-26 | 2010-10-22 | 14.744 | 78,743 | -6,824 | 0.01% | 1,161,005 |
| 2010-10-25 | 2010-10-21 | 14.630 | 85,567 | +9,974 | 0.01% | 1,251,839 |
| 2010-10-22 | 2010-10-20 | 14.782 | 75,593 | +3,150 | 0.01% | 1,117,440 |
| 2010-10-21 | 2010-10-19 | 14.668 | 72,443 | -10,499 | 0.01% | 1,062,596 |
| 2010-10-20 | 2010-10-18 | 14.211 | 82,942 | +10,499 | 0.01% | 1,178,676 |
| 2010-10-19 | 2010-10-15 | 14.382 | 72,443 | -21,523 | 0.01% | 1,041,896 |
| 2010-10-18 | 2010-10-14 | 14.173 | 93,966 | +29,397 | 0.01% | 1,331,756 |
| 2010-10-15 | 2010-10-13 | 14.154 | 64,569 | +14,699 | 0.01% | 913,890 |
| 2010-10-14 | 2010-10-12 | 14.230 | 49,870 | +1,050 | 0.00% | 709,645 |
| 2010-10-13 | 2010-10-11 | 14.630 | 48,820 | +15,748 | 0.00% | 714,233 |
| 2010-10-12 | 2010-10-08 | 14.649 | 33,072 | -525 | 0.00% | 484,471 |
| 2010-10-11 | 2010-10-07 | 14.420 | 33,597 | +13,649 | 0.00% | 484,482 |
| 2010-10-08 | 2010-10-06 | 14.668 | 19,948 | +7,349 | 0.00% | 292,598 |
| 2010-10-07 | 2010-10-05 | 14.611 | 12,599 | +12,599 | 0.00% | 184,083 |
| 2010-10-06 | 2010-10-04 | 15.553 | 0 | -37,796 | ||
| 2010-10-05 | 2010-09-30 | 15.051 | 37,796 | -9,882 | 0.00% | 568,862 |
| 2010-10-04 | 2010-09-29 | 15.147 | 47,678 | +3,627 | 0.00% | 722,195 |
| 2010-09-30 | 2010-09-28 | 14.433 | 44,051 | -7,773 | 0.00% | 635,805 |
| 2010-09-29 | 2010-09-27 | 14.298 | 51,824 | -2,591 | 0.00% | 740,996 |
| 2010-09-28 | 2010-09-24 | 13.855 | 54,415 | +13,992 | 0.01% | 753,893 |
| 2010-09-27 | 2010-09-22 | 12.967 | 40,423 | -7,255 | 0.00% | 524,161 |
| 2010-09-22 | 2010-09-20 | 12.581 | 47,678 | +5,182 | 0.00% | 599,836 |
| 2010-09-21 | 2010-09-17 | 12.542 | 42,496 | -12,956 | 0.00% | 533,001 |
| 2010-09-20 | 2010-09-16 | 12.465 | 55,452 | +13,474 | 0.01% | 691,220 |
| 2010-09-16 | 2010-09-14 | 12.755 | 41,978 | +7,774 | 0.00% | 535,414 |
| 2010-09-15 | 2010-09-13 | 12.620 | 34,204 | +5,182 | 0.00% | 431,640 |
| 2010-09-14 | 2010-09-10 | 12.156 | 29,022 | +5,183 | 0.00% | 352,805 |
| 2010-09-13 | 2010-09-09 | 12.349 | 23,839 | +13,474 | 0.00% | 294,398 |
| 2010-09-10 | 2010-09-08 | 12.484 | 10,365 | +10,365 | 0.00% | 129,402 |
| 2010-09-07 | 2010-09-03 | 12.967 | 0 | -6,219 | ||
| 2010-09-03 | 2010-09-01 | 13.121 | 6,219 | -26,949 | 0.00% | 81,601 |
| 2010-09-02 | 2010-08-31 | 12.735 | 33,168 | +5,183 | 0.00% | 422,406 |
| 2010-09-01 | 2010-08-30 | 12.658 | 27,985 | -518 | 0.00% | 354,239 |
| 2010-08-31 | 2010-08-27 | 12.330 | 28,503 | +16,065 | 0.00% | 351,446 |
| 2010-08-30 | 2010-08-26 | 12.967 | 12,438 | +2,073 | 0.00% | 161,282 |
| 2010-08-27 | 2010-08-25 | 12.697 | 10,365 | +1,037 | 0.00% | 131,602 |
| 2010-08-26 | 2010-08-24 | 12.234 | 9,328 | -2,073 | 0.00% | 114,115 |
| 2010-08-19 | 2010-08-17 | 12.388 | 11,401 | -21,248 | 0.00% | 141,236 |
| 2010-08-18 | 2010-08-16 | 12.079 | 32,649 | -16,584 | 0.00% | 394,376 |
| 2010-08-17 | 2010-08-13 | 11.655 | 49,233 | -1,037 | 0.00% | 573,799 |
| 2010-08-12 | 2010-08-10 | 11.655 | 50,270 | -518 | 0.00% | 585,885 |
| 2010-08-11 | 2010-08-09 | 11.771 | 50,788 | +3,628 | 0.00% | 597,803 |
| 2010-08-05 | 2010-08-03 | 11.867 | 47,160 | -26,949 | 0.00% | 559,649 |
| 2010-08-04 | 2010-08-02 | 11.558 | 74,109 | -1,554 | 0.01% | 856,573 |
| 2010-07-30 | 2010-07-28 | 11.481 | 75,663 | -5,701 | 0.01% | 868,695 |
| 2010-07-29 | 2010-07-27 | 11.192 | 81,364 | -4,146 | 0.01% | 910,599 |
| 2010-07-27 | 2010-07-23 | 10.709 | 85,510 | +5,701 | 0.01% | 915,749 |
| 2010-07-21 | 2010-07-19 | 10.536 | 79,809 | +7,773 | 0.01% | 840,836 |
| 2010-07-19 | 2010-07-15 | 11.076 | 72,036 | -5,700 | 0.01% | 797,863 |
| 2010-07-14 | 2010-07-12 | 11.230 | 77,736 | +5,182 | 0.01% | 872,995 |
| 2010-07-12 | 2010-07-08 | 10.748 | 72,554 | -4,146 | 0.01% | 779,800 |
| 2010-07-08 | 2010-07-06 | 10.671 | 76,700 | -518 | 0.01% | 818,441 |
| 2010-07-07 | 2010-07-05 | 10.593 | 77,218 | +5,182 | 0.01% | 818,008 |
| 2010-07-06 | 2010-07-02 | 10.613 | 72,036 | -4,146 | 0.01% | 764,503 |
| 2010-07-05 | 2010-06-30 | 10.806 | 76,182 | -6,219 | 0.01% | 823,203 |
| 2010-07-02 | 2010-06-29 | 10.883 | 82,401 | -2,073 | 0.01% | 896,764 |
| 2010-06-30 | 2010-06-28 | 11.192 | 84,474 | -5,700 | 0.01% | 945,405 |
| 2010-06-29 | 2010-06-25 | 11.037 | 90,174 | +2,591 | 0.01% | 995,277 |
| 2010-06-28 | 2010-06-24 | 11.018 | 87,583 | +3,109 | 0.01% | 964,990 |
| 2010-06-24 | 2010-06-22 | 11.230 | 84,474 | -2,073 | 0.01% | 948,665 |
| 2010-06-23 | 2010-06-21 | 11.365 | 86,547 | -5,182 | 0.01% | 983,635 |
| 2010-06-22 | 2010-06-18 | 11.211 | 91,729 | +3,109 | 0.01% | 1,028,370 |
| 2010-06-18 | 2010-06-15 | 10.941 | 88,620 | +4,146 | 0.01% | 969,575 |
| 2010-06-17 | 2010-06-14 | 11.230 | 84,474 | -3,109 | 0.01% | 948,665 |
| 2010-06-15 | 2010-06-11 | 10.999 | 87,583 | -16,066 | 0.01% | 963,300 |
| 2010-06-14 | 2010-06-10 | 10.420 | 103,649 | +2,073 | 0.01% | 1,080,005 |
| 2010-06-11 | 2010-06-09 | 10.169 | 101,576 | +6,219 | 0.01% | 1,032,924 |
| 2010-06-10 | 2010-06-08 | 10.246 | 95,357 | +10,883 | 0.01% | 977,043 |
| 2010-06-09 | 2010-06-07 | 10.497 | 84,474 | +1,037 | 0.01% | 886,725 |
| 2010-06-04 | 2010-06-02 | 10.729 | 83,437 | -1,555 | 0.01% | 895,159 |
| 2010-06-03 | 2010-06-01 | 10.536 | 84,992 | -10,365 | 0.01% | 895,442 |
| 2010-06-02 | 2010-05-31 | 10.767 | 95,357 | -5,700 | 0.01% | 1,026,724 |
| 2010-06-01 | 2010-05-28 | 10.516 | 101,057 | +5,700 | 0.01% | 1,062,747 |
| 2010-05-31 | 2010-05-27 | 10.516 | 95,357 | +5,183 | 0.01% | 1,002,804 |
| 2010-05-28 | 2010-05-26 | 9.860 | 90,174 | -1,555 | 0.01% | 889,138 |
| 2010-05-26 | 2010-05-24 | 10.169 | 91,729 | +3,628 | 0.01% | 932,790 |
| 2010-05-25 | 2010-05-20 | 10.304 | 88,101 | +20,729 | 0.01% | 907,797 |
| 2010-05-19 | 2010-05-17 | 11.076 | 67,372 | -9,328 | 0.01% | 746,205 |
| 2010-05-18 | 2010-05-14 | 11.500 | 76,700 | +7,255 | 0.01% | 882,081 |
| 2010-05-17 | 2010-05-13 | 11.655 | 69,445 | -5,182 | 0.01% | 809,366 |
| 2010-05-13 | 2010-05-11 | 11.250 | 74,627 | -1,036 | 0.01% | 839,521 |
| 2010-05-12 | 2010-05-10 | 11.076 | 75,663 | +13,992 | 0.01% | 838,035 |
| 2010-05-11 | 2010-05-07 | 10.767 | 61,671 | -9,846 | 0.01% | 664,021 |
| 2010-05-10 | 2010-05-06 | 11.134 | 71,517 | +3,109 | 0.01% | 796,254 |
| 2010-05-07 | 2010-05-05 | 11.597 | 68,408 | -31,613 | 0.01% | 793,320 |
| 2010-05-06 | 2010-05-04 | 11.867 | 100,021 | -38,350 | 0.01% | 1,186,952 |
| 2010-05-05 | 2010-05-03 | 11.404 | 138,371 | -5,700 | 0.01% | 1,577,972 |
| 2010-05-04 | 2010-04-30 | 10.902 | 144,071 | +61,152 | 0.01% | 1,570,695 |
| 2010-05-03 | 2010-04-29 | 11.211 | 82,919 | -2,591 | 0.01% | 929,602 |
| 2010-04-30 | 2010-04-28 | 11.288 | 85,510 | +2,591 | 0.01% | 965,249 |
| 2010-04-28 | 2010-04-26 | 11.558 | 82,919 | -31,094 | 0.01% | 958,402 |
| 2010-04-26 | 2010-04-22 | 11.346 | 114,013 | +52,860 | 0.01% | 1,293,595 |
| 2010-04-23 | 2010-04-21 | 11.964 | 61,153 | +10,883 | 0.01% | 731,604 |
| 2010-04-22 | 2010-04-20 | 12.465 | 50,270 | -1,036 | 0.00% | 626,626 |
| 2010-04-21 | 2010-04-19 | 12.272 | 51,306 | -5,182 | 0.00% | 629,640 |
| 2010-04-20 | 2010-04-16 | 12.465 | 56,488 | +4,145 | 0.01% | 704,134 |
| 2010-04-19 | 2010-04-15 | 12.832 | 52,343 | +14,511 | 0.00% | 671,656 |
| 2010-04-16 | 2010-04-14 | 12.697 | 37,832 | +22,803 | 0.00% | 480,344 |
| 2010-04-15 | 2010-04-13 | 12.504 | 15,029 | -518 | 0.00% | 187,920 |
| 2010-04-13 | 2010-04-09 | 12.388 | 15,547 | -3,628 | 0.00% | 192,597 |
| 2010-04-12 | 2010-04-08 | 12.446 | 19,175 | +19,175 | 0.00% | 238,650 |
| 2010-04-08 | 2010-04-01 | 11.964 | 0 | -518 | ||
| 2010-04-07 | 2010-03-31 | 11.751 | 518 | -2,591 | 0.00% | 6,087 |
| 2010-04-01 | 2010-03-30 | 11.771 | 3,109 | +3,109 | 0.00% | 36,595 |
| 2010-03-31 | 2010-03-29 | 11.983 | 0 | -1,036 | ||
| 2010-03-29 | 2010-03-25 | 11.828 | 1,036 | -519 | 0.00% | 12,254 |
| 2010-03-25 | 2010-03-23 | 11.964 | 1,555 | +1,555 | 0.00% | 18,603 |
| 2010-03-24 | 2010-03-22 | 12.097 | 0 | -114,013 | ||
| 2010-03-23 | 2010-03-19 | 12.214 | 114,013 | +27,120 | 0.01% | 1,392,566 |
| 2010-03-22 | 2010-03-18 | 11.650 | 86,893 | -7,712 | 0.01% | 1,012,309 |
| 2010-03-19 | 2010-03-17 | 11.397 | 94,605 | -15,425 | 0.01% | 1,078,235 |
| 2010-03-18 | 2010-03-16 | 11.475 | 110,030 | -514 | 0.01% | 1,262,597 |
| 2010-03-17 | 2010-03-15 | 11.631 | 110,544 | +3,085 | 0.01% | 1,285,695 |
| 2010-03-16 | 2010-03-12 | 11.825 | 107,459 | -4,114 | 0.01% | 1,270,715 |
| 2010-03-15 | 2010-03-11 | 11.845 | 111,573 | -10,797 | 0.01% | 1,321,533 |
| 2010-03-12 | 2010-03-10 | 11.514 | 122,370 | -4,113 | 0.01% | 1,408,959 |
| 2010-03-11 | 2010-03-09 | 11.261 | 126,483 | -5,142 | 0.01% | 1,424,336 |
| 2010-03-09 | 2010-03-05 | 11.183 | 131,625 | -10,797 | 0.01% | 1,472,000 |
| 2010-03-08 | 2010-03-04 | 10.911 | 142,422 | +3,599 | 0.01% | 1,553,966 |
| 2010-03-05 | 2010-03-03 | 10.950 | 138,823 | -11,312 | 0.01% | 1,520,097 |
| 2010-03-04 | 2010-03-02 | 10.425 | 150,135 | +36,506 | 0.01% | 1,565,123 |
| 2010-03-03 | 2010-03-01 | 10.541 | 113,629 | +3,085 | 0.01% | 1,197,816 |
| 2010-03-02 | 2010-02-26 | 10.755 | 110,544 | +22,623 | 0.01% | 1,188,945 |
| 2010-03-01 | 2010-02-25 | 11.008 | 87,921 | -2,571 | 0.01% | 967,856 |
| 2010-02-26 | 2010-02-24 | 10.969 | 90,492 | +8,741 | 0.01% | 992,638 |
| 2010-02-25 | 2010-02-23 | 11.319 | 81,751 | +59,128 | 0.01% | 925,375 |
| 2010-02-24 | 2010-02-22 | 12.078 | 22,623 | +4,627 | 0.00% | 273,239 |
| 2010-02-23 | 2010-02-19 | 11.650 | 17,996 | -47,302 | 0.00% | 209,655 |
| 2010-02-22 | 2010-02-18 | 12.020 | 65,298 | +3,085 | 0.01% | 784,856 |
| 2010-02-19 | 2010-02-17 | 11.864 | 62,213 | -43,190 | 0.01% | 738,096 |
| 2010-02-17 | 2010-02-11 | 11.047 | 105,403 | -17,995 | 0.01% | 1,164,402 |
| 2010-02-11 | 2010-02-09 | 9.997 | 123,398 | -1,029 | 0.01% | 1,233,596 |
| 2010-02-09 | 2010-02-05 | 10.055 | 124,427 | -12,854 | 0.01% | 1,251,143 |
| 2010-02-08 | 2010-02-04 | 10.483 | 137,281 | +5,142 | 0.01% | 1,439,133 |
| 2010-02-05 | 2010-02-03 | 10.678 | 132,139 | +3,599 | 0.01% | 1,410,928 |
| 2010-02-04 | 2010-02-02 | 10.969 | 128,540 | -2,571 | 0.01% | 1,410,000 |
| 2010-02-03 | 2010-02-01 | 10.678 | 131,111 | -6,170 | 0.01% | 1,399,952 |
| 2010-02-02 | 2010-01-29 | 10.289 | 137,281 | -10,283 | 0.01% | 1,412,433 |
| 2010-02-01 | 2010-01-28 | 10.152 | 147,564 | -2,571 | 0.01% | 1,498,140 |
| 2010-01-29 | 2010-01-27 | 10.016 | 150,135 | +14,397 | 0.01% | 1,503,802 |
| 2010-01-28 | 2010-01-26 | 10.289 | 135,738 | -3,085 | 0.01% | 1,396,557 |
| 2010-01-27 | 2010-01-25 | 10.230 | 138,823 | +6,170 | 0.01% | 1,420,198 |
| 2010-01-26 | 2010-01-22 | 10.561 | 132,653 | -1,543 | 0.01% | 1,400,937 |
| 2010-01-25 | 2010-01-21 | 10.892 | 134,196 | +56,044 | 0.01% | 1,461,602 |
| 2010-01-22 | 2010-01-20 | 11.553 | 78,152 | -12,854 | 0.01% | 902,876 |
| 2010-01-21 | 2010-01-19 | 11.300 | 91,006 | +7,712 | 0.01% | 1,028,366 |
| 2010-01-20 | 2010-01-18 | 11.436 | 83,294 | +30,336 | 0.01% | 952,561 |
| 2010-01-19 | 2010-01-15 | 11.864 | 52,958 | -2,571 | 0.00% | 628,294 |
| 2010-01-18 | 2010-01-14 | 11.436 | 55,529 | -9,255 | 0.01% | 635,037 |
| 2010-01-15 | 2010-01-13 | 11.047 | 64,784 | +40,104 | 0.01% | 715,678 |
| 2010-01-14 | 2010-01-12 | 11.942 | 24,680 | -9,769 | 0.00% | 294,724 |
| 2010-01-13 | 2010-01-11 | 10.483 | 34,449 | -15,425 | 0.00% | 361,133 |
| 2010-01-12 | 2010-01-08 | 9.725 | 49,874 | -4,113 | 0.00% | 485,005 |
| 2010-01-11 | 2010-01-07 | 9.841 | 53,987 | -10,283 | 0.01% | 531,302 |
| 2010-01-08 | 2010-01-06 | 9.725 | 64,270 | +15,425 | 0.01% | 625,000 |
| 2010-01-07 | 2010-01-05 | 9.608 | 48,845 | -34,963 | 0.00% | 469,298 |
| 2010-01-06 | 2010-01-04 | 8.830 | 83,808 | -514 | 0.01% | 740,019 |
| 2010-01-05 | 2009-12-31 | 8.869 | 84,322 | -53,473 | 0.01% | 747,838 |
| 2010-01-04 | 2009-12-29 | 8.577 | 137,795 | -3,085 | 0.01% | 1,181,881 |
| 2009-12-30 | 2009-12-28 | 8.519 | 140,880 | -31,364 | 0.01% | 1,200,121 |
| 2009-12-29 | 2009-12-24 | 8.324 | 172,244 | -28,278 | 0.02% | 1,433,803 |
| 2009-12-23 | 2009-12-21 | 7.605 | 200,522 | +10,283 | 0.02% | 1,524,897 |
| 2009-12-22 | 2009-12-18 | 7.527 | 190,239 | -3,085 | 0.02% | 1,431,898 |
| 2009-12-21 | 2009-12-17 | 7.760 | 193,324 | +23,137 | 0.02% | 1,500,238 |
| 2009-12-18 | 2009-12-16 | 7.916 | 170,187 | -5,142 | 0.02% | 1,347,170 |
| 2009-12-17 | 2009-12-15 | 7.974 | 175,329 | +5,142 | 0.02% | 1,398,103 |
| 2009-12-15 | 2009-12-11 | 7.955 | 170,187 | +9,769 | 0.02% | 1,353,790 |
| 2009-12-14 | 2009-12-10 | 7.896 | 160,418 | +5,142 | 0.02% | 1,266,720 |
| 2009-12-11 | 2009-12-09 | 7.974 | 155,276 | +10,797 | 0.01% | 1,238,197 |
| 2009-12-10 | 2009-12-08 | 8.208 | 144,479 | +10,797 | 0.01% | 1,185,820 |
| 2009-12-09 | 2009-12-07 | 7.955 | 133,682 | +32,907 | 0.01% | 1,063,403 |
| 2009-12-08 | 2009-12-04 | 8.071 | 100,775 | +7,712 | 0.01% | 813,397 |
| 2009-12-07 | 2009-12-03 | 7.994 | 93,063 | -4,113 | 0.01% | 743,910 |
| 2009-12-04 | 2009-12-02 | 8.110 | 97,176 | +2,571 | 0.01% | 788,128 |
| 2009-12-03 | 2009-12-01 | 8.305 | 94,605 | +5,141 | 0.01% | 785,676 |
| 2009-12-02 | 2009-11-30 | 7.955 | 89,464 | -4,113 | 0.01% | 711,661 |
| 2009-12-01 | 2009-11-27 | 7.760 | 93,577 | +24,165 | 0.01% | 726,179 |
| 2009-11-30 | 2009-11-26 | 8.110 | 69,412 | +28,793 | 0.01% | 562,953 |
| 2009-11-27 | 2009-11-25 | 8.324 | 40,619 | -1,028 | 0.00% | 338,123 |
| 2009-11-26 | 2009-11-24 | 8.266 | 41,647 | +5,142 | 0.00% | 344,250 |
| 2009-11-25 | 2009-11-23 | 8.558 | 36,505 | -3,599 | 0.00% | 312,397 |
| 2009-11-24 | 2009-11-20 | 8.305 | 40,104 | +19,538 | 0.00% | 333,056 |
| 2009-11-23 | 2009-11-19 | 8.441 | 20,566 | +1,028 | 0.00% | 173,597 |
| 2009-11-19 | 2009-11-17 | 8.810 | 19,538 | -11,312 | 0.00% | 172,139 |
| 2009-11-18 | 2009-11-16 | 8.869 | 30,850 | -2,570 | 0.00% | 273,603 |
| 2009-11-17 | 2009-11-13 | 8.635 | 33,420 | -515 | 0.00% | 288,596 |
| 2009-11-16 | 2009-11-12 | 8.597 | 33,935 | -30,335 | 0.00% | 291,724 |
| 2009-11-13 | 2009-11-11 | 8.383 | 64,270 | +9,255 | 0.01% | 538,750 |
| 2009-11-12 | 2009-11-10 | 8.344 | 55,015 | +39,590 | 0.01% | 459,029 |
| 2009-11-11 | 2009-11-09 | 8.499 | 15,425 | -3,599 | 0.00% | 131,102 |
| 2009-11-10 | 2009-11-06 | 8.655 | 19,024 | -6,170 | 0.00% | 164,651 |
| 2009-11-09 | 2009-11-05 | 8.655 | 25,194 | +3,599 | 0.00% | 218,051 |
| 2009-11-06 | 2009-11-04 | 8.169 | 21,595 | +7,713 | 0.00% | 176,402 |
| 2009-11-05 | 2009-11-03 | 8.052 | 13,882 | +5,141 | 0.00% | 111,777 |
| 2009-11-04 | 2009-11-02 | 7.877 | 8,741 | -13,882 | 0.00% | 68,852 |
| 2009-11-03 | 2009-10-30 | 7.935 | 22,623 | +1,542 | 0.00% | 179,520 |
| 2009-11-02 | 2009-10-29 | 7.916 | 21,081 | +3,600 | 0.00% | 166,873 |
| 2009-10-30 | 2009-10-28 | 8.052 | 17,481 | +5,141 | 0.00% | 140,756 |
| 2009-10-29 | 2009-10-27 | 7.994 | 12,340 | +12,340 | 0.00% | 98,641 |
| 2009-10-28 | 2009-10-23 | 8.665 | 0 | -92,549 | ||
| 2009-10-27 | 2009-10-22 | 8.606 | 92,549 | +11,673 | 0.01% | 796,458 |
| 2009-10-23 | 2009-10-21 | 8.705 | 80,876 | +1,011 | 0.01% | 704,002 |
| 2009-10-22 | 2009-10-20 | 8.705 | 79,865 | +3,033 | 0.01% | 695,202 |
| 2009-10-21 | 2009-10-19 | 8.823 | 76,832 | -4,549 | 0.01% | 677,920 |
| 2009-10-20 | 2009-10-16 | 8.883 | 81,381 | -3,033 | 0.01% | 722,888 |
| 2009-10-19 | 2009-10-15 | 8.863 | 84,414 | -32,856 | 0.01% | 748,160 |
| 2009-10-16 | 2009-10-14 | 8.982 | 117,270 | +8,088 | 0.01% | 1,053,282 |
| 2009-10-15 | 2009-10-13 | 9.021 | 109,182 | +3,538 | 0.01% | 984,958 |
| 2009-10-14 | 2009-10-12 | 8.863 | 105,644 | -33,361 | 0.01% | 936,321 |
| 2009-10-13 | 2009-10-09 | 8.428 | 139,005 | -18,197 | 0.01% | 1,171,498 |
| 2009-10-12 | 2009-10-08 | 8.190 | 157,202 | +5,560 | 0.02% | 1,287,538 |
| 2009-10-09 | 2009-10-07 | 8.487 | 151,642 | -15,164 | 0.01% | 1,287,000 |
| 2009-10-08 | 2009-10-06 | 8.309 | 166,806 | -9,099 | 0.02% | 1,385,998 |
| 2009-10-07 | 2009-10-05 | 7.913 | 175,905 | -13,142 | 0.02% | 1,392,002 |
| 2009-10-06 | 2009-10-02 | 7.597 | 189,047 | +9,098 | 0.02% | 1,436,160 |
| 2009-10-05 | 2009-09-30 | 7.696 | 179,949 | -1,010 | 0.02% | 1,384,844 |
| 2009-10-02 | 2009-09-29 | 7.716 | 180,959 | +24,768 | 0.02% | 1,396,196 |
| 2009-09-30 | 2009-09-28 | 8.032 | 156,191 | -103,117 | 0.01% | 1,254,538 |
| 2009-09-29 | 2009-09-25 | 8.408 | 259,308 | -76,832 | 0.02% | 2,180,251 |
| 2009-09-28 | 2009-09-24 | 7.775 | 336,140 | -47,009 | 0.03% | 2,613,452 |
| 2009-09-25 | 2009-09-23 | 7.913 | 383,149 | +5,055 | 0.04% | 3,032,001 |
| 2009-09-23 | 2009-09-21 | 6.627 | 378,094 | +10,109 | 0.04% | 2,505,799 |
| 2009-09-22 | 2009-09-18 | 6.647 | 367,985 | -1,011 | 0.04% | 2,446,082 |
| 2009-09-18 | 2009-09-16 | 6.667 | 368,996 | -10,109 | 0.04% | 2,460,103 |
| 2009-09-16 | 2009-09-14 | 6.667 | 379,105 | -506 | 0.04% | 2,527,500 |
| 2009-09-14 | 2009-09-10 | 6.924 | 379,611 | +5,055 | 0.04% | 2,628,503 |
| 2009-09-11 | 2009-09-09 | 6.746 | 374,556 | -10,615 | 0.04% | 2,526,811 |
| 2009-09-10 | 2009-09-08 | 6.627 | 385,171 | -10,109 | 0.04% | 2,552,702 |
| 2009-09-09 | 2009-09-07 | 6.726 | 395,280 | -9,099 | 0.04% | 2,658,799 |
| 2009-09-08 | 2009-09-04 | 6.588 | 404,379 | -6,571 | 0.04% | 2,664,002 |
| 2009-09-07 | 2009-09-03 | 6.232 | 410,950 | -49,031 | 0.04% | 2,560,951 |
| 2009-09-04 | 2009-09-02 | 6.093 | 459,981 | +3,539 | 0.04% | 2,802,801 |
| 2009-09-03 | 2009-09-01 | 6.390 | 456,442 | +11,120 | 0.04% | 2,916,687 |
| 2009-09-02 | 2009-08-31 | 6.588 | 445,322 | +38,416 | 0.04% | 2,933,730 |
| 2009-09-01 | 2009-08-28 | 7.023 | 406,906 | -5,055 | 0.04% | 2,857,749 |
| 2009-08-31 | 2009-08-27 | 7.082 | 411,961 | +25,274 | 0.04% | 2,917,701 |
| 2009-08-28 | 2009-08-26 | 7.221 | 386,687 | -506 | 0.04% | 2,792,249 |
| 2009-08-27 | 2009-08-25 | 7.221 | 387,193 | +3,539 | 0.04% | 2,795,903 |
| 2009-08-26 | 2009-08-24 | 7.280 | 383,654 | +1,516 | 0.04% | 2,793,118 |
| 2009-08-21 | 2009-08-19 | 7.181 | 382,138 | +3,538 | 0.04% | 2,744,281 |
| 2009-08-20 | 2009-08-18 | 7.221 | 378,600 | -5,054 | 0.04% | 2,733,853 |
| 2009-08-19 | 2009-08-17 | 7.340 | 383,654 | +5,560 | 0.04% | 2,815,888 |
| 2009-08-18 | 2009-08-14 | 7.656 | 378,094 | -118,786 | 0.04% | 2,894,759 |
| 2009-08-17 | 2009-08-13 | 7.458 | 496,880 | -58,635 | 0.05% | 3,705,907 |
| 2009-08-14 | 2009-08-12 | 6.825 | 555,515 | +86,436 | 0.05% | 3,791,548 |
| 2009-08-13 | 2009-08-11 | 7.142 | 469,079 | -16,175 | 0.04% | 3,350,078 |
| 2009-08-12 | 2009-08-10 | 7.082 | 485,254 | -1,011 | 0.05% | 3,436,797 |
| 2009-08-11 | 2009-08-07 | 7.082 | 486,265 | +36,899 | 0.05% | 3,443,957 |
| 2009-08-10 | 2009-08-06 | 7.300 | 449,366 | +23,252 | 0.04% | 3,280,411 |
| 2009-08-07 | 2009-08-05 | 7.261 | 426,114 | +35,383 | 0.04% | 3,093,810 |
| 2009-08-06 | 2009-08-04 | 7.320 | 390,731 | +4,044 | 0.04% | 2,860,101 |
| 2009-08-05 | 2009-08-03 | 7.439 | 386,687 | -23,252 | 0.04% | 2,876,399 |
| 2009-08-04 | 2009-07-31 | 7.280 | 409,939 | -35,383 | 0.04% | 2,984,481 |
| 2009-08-03 | 2009-07-30 | 7.399 | 445,322 | +13,142 | 0.04% | 3,294,940 |
| 2009-07-31 | 2009-07-29 | 7.320 | 432,180 | -51,558 | 0.04% | 3,163,502 |
| 2009-07-30 | 2009-07-28 | 7.656 | 483,738 | +8,088 | 0.05% | 3,703,590 |
| 2009-07-29 | 2009-07-27 | 7.656 | 475,650 | -8,088 | 0.05% | 3,641,667 |
| 2009-07-28 | 2009-07-24 | 7.834 | 483,738 | -84,414 | 0.05% | 3,789,720 |
| 2009-07-27 | 2009-07-23 | 7.320 | 568,152 | -12,131 | 0.05% | 4,158,799 |
| 2009-07-24 | 2009-07-22 | 7.261 | 580,283 | +22,240 | 0.06% | 4,213,157 |
| 2009-07-23 | 2009-07-21 | 7.241 | 558,043 | +43,977 | 0.05% | 4,040,643 |
| 2009-07-22 | 2009-07-20 | 7.201 | 514,066 | +33,866 | 0.05% | 3,701,877 |
| 2009-07-21 | 2009-07-17 | 7.241 | 480,200 | +25,274 | 0.05% | 3,477,002 |
| 2009-07-20 | 2009-07-16 | 7.201 | 454,926 | -5,055 | 0.04% | 3,276,000 |
| 2009-07-17 | 2009-07-15 | 7.201 | 459,981 | +7,077 | 0.05% | 3,312,402 |
| 2009-07-16 | 2009-07-14 | 7.221 | 452,904 | -1,011 | 0.04% | 3,270,399 |
| 2009-07-15 | 2009-07-13 | 7.142 | 453,915 | +4,044 | 0.04% | 3,241,779 |
| 2009-07-14 | 2009-07-10 | 7.181 | 449,871 | +16,175 | 0.04% | 3,230,698 |
| 2009-07-13 | 2009-07-09 | 7.162 | 433,696 | +24,768 | 0.04% | 3,105,959 |
| 2009-07-10 | 2009-07-08 | 7.221 | 408,928 | +21,230 | 0.04% | 2,952,850 |
| 2009-07-09 | 2009-07-07 | 7.340 | 387,698 | +94,523 | 0.04% | 2,845,569 |
| 2009-07-08 | 2009-07-06 | 7.636 | 293,175 | -41,954 | 0.03% | 2,238,803 |
| 2009-07-07 | 2009-07-03 | 7.498 | 335,129 | +5,560 | 0.03% | 2,512,771 |
| 2009-07-06 | 2009-07-02 | 7.181 | 329,569 | +38,416 | 0.03% | 2,366,763 |
| 2009-07-03 | 2009-06-30 | 7.716 | 291,153 | 0.03% | 2,246,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy