History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 760,000 | +0 | 0.04% | 4,491,600 |
| 2025-10-13 | 2025-10-09 | 5.980 | 760,000 | +0 | 0.04% | 4,544,800 |
| 2025-10-10 | 2025-10-08 | 5.990 | 760,000 | +0 | 0.04% | 4,552,400 |
| 2025-10-09 | 2025-10-06 | 6.040 | 760,000 | +0 | 0.04% | 4,590,400 |
| 2025-10-08 | 2025-10-03 | 6.010 | 760,000 | +0 | 0.04% | 4,567,600 |
| 2025-10-06 | 2025-10-02 | 6.000 | 760,000 | +25,000 | 0.04% | 4,560,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 735,000 | +20,000 | 0.04% | 4,601,100 |
| 2025-10-02 | 2025-09-29 | 5.880 | 715,000 | -9,000 | 0.03% | 4,204,200 |
| 2025-09-22 | 2025-09-18 | 5.630 | 724,000 | +89,000 | 0.04% | 4,076,120 |
| 2025-09-19 | 2025-09-17 | 5.780 | 635,000 | -19,000 | 0.03% | 3,670,300 |
| 2025-09-18 | 2025-09-16 | 5.870 | 654,000 | +20,000 | 0.03% | 3,838,980 |
| 2025-09-17 | 2025-09-15 | 5.930 | 634,000 | +36,000 | 0.03% | 3,759,620 |
| 2025-09-12 | 2025-09-10 | 6.050 | 598,000 | -8,000 | 0.03% | 3,617,900 |
| 2025-09-11 | 2025-09-09 | 6.391 | 606,000 | +117,000 | 0.03% | 3,872,924 |
| 2025-09-10 | 2025-09-08 | 6.391 | 489,000 | +77,062 | 0.02% | 3,125,181 |
| 2025-09-09 | 2025-09-05 | 6.474 | 411,938 | +10,637 | 0.02% | 2,666,761 |
| 2025-09-04 | 2025-09-02 | 6.422 | 401,301 | -192,431 | 0.02% | 2,577,150 |
| 2025-09-02 | 2025-08-29 | 6.577 | 593,732 | +11,604 | 0.03% | 3,905,040 |
| 2025-09-01 | 2025-08-28 | 6.329 | 582,128 | -967 | 0.03% | 3,684,239 |
| 2025-08-29 | 2025-08-27 | 6.267 | 583,095 | -8,703 | 0.03% | 3,654,179 |
| 2025-08-28 | 2025-08-26 | 6.226 | 591,798 | -13,538 | 0.03% | 3,684,240 |
| 2025-08-26 | 2025-08-22 | 6.277 | 605,336 | +7,736 | 0.03% | 3,799,820 |
| 2025-08-25 | 2025-08-21 | 6.288 | 597,600 | +62,854 | 0.03% | 3,757,440 |
| 2025-08-22 | 2025-08-20 | 6.298 | 534,746 | -7,736 | 0.03% | 3,367,772 |
| 2025-08-21 | 2025-08-19 | 6.339 | 542,482 | +48,350 | 0.03% | 3,438,933 |
| 2025-08-20 | 2025-08-18 | 6.298 | 494,132 | -173,091 | 0.02% | 3,111,990 |
| 2025-08-19 | 2025-08-15 | 6.153 | 667,223 | +6,769 | 0.03% | 4,105,498 |
| 2025-08-18 | 2025-08-14 | 6.070 | 660,454 | +295,899 | 0.03% | 4,009,208 |
| 2025-08-15 | 2025-08-13 | 5.957 | 364,555 | +112,171 | 0.02% | 2,171,518 |
| 2025-08-14 | 2025-08-12 | 6.567 | 252,384 | +5,801 | 0.01% | 1,657,347 |
| 2025-08-13 | 2025-08-11 | 6.484 | 246,583 | -967 | 0.01% | 1,598,853 |
| 2025-08-12 | 2025-08-08 | 6.877 | 247,550 | -48,349 | 0.01% | 1,702,403 |
| 2025-08-08 | 2025-08-06 | 6.701 | 295,899 | -29,010 | 0.01% | 1,982,880 |
| 2025-08-06 | 2025-08-04 | 6.639 | 324,909 | -19,340 | 0.02% | 2,157,122 |
| 2025-08-05 | 2025-08-01 | 6.474 | 344,249 | -5,801 | 0.02% | 2,228,563 |
| 2025-08-04 | 2025-07-31 | 6.443 | 350,050 | -12,571 | 0.02% | 2,255,257 |
| 2025-08-01 | 2025-07-30 | 6.649 | 362,621 | -143,115 | 0.02% | 2,411,248 |
| 2025-07-31 | 2025-07-29 | 6.205 | 505,736 | -76,392 | 0.03% | 3,138,000 |
| 2025-07-30 | 2025-07-28 | 5.998 | 582,128 | -19,340 | 0.03% | 3,491,599 |
| 2025-07-29 | 2025-07-25 | 5.646 | 601,468 | -1,934 | 0.03% | 3,396,120 |
| 2025-07-24 | 2025-07-22 | 5.657 | 603,402 | -26,109 | 0.03% | 3,413,280 |
| 2025-07-23 | 2025-07-21 | 5.533 | 629,511 | -64,788 | 0.03% | 3,482,852 |
| 2025-07-22 | 2025-07-18 | 5.326 | 694,299 | -24,175 | 0.03% | 3,697,700 |
| 2025-07-21 | 2025-07-17 | 5.243 | 718,474 | +1,934 | 0.04% | 3,767,011 |
| 2025-07-16 | 2025-07-14 | 5.109 | 716,540 | +1,934 | 0.04% | 3,660,541 |
| 2025-07-14 | 2025-07-10 | 5.119 | 714,606 | +15,472 | 0.04% | 3,658,051 |
| 2025-07-08 | 2025-07-04 | 5.336 | 699,134 | -65,755 | 0.03% | 3,730,680 |
| 2025-07-07 | 2025-07-03 | 5.222 | 764,889 | +4,835 | 0.04% | 3,994,548 |
| 2025-07-02 | 2025-06-27 | 5.160 | 760,054 | +12,571 | 0.04% | 3,922,138 |
| 2025-06-30 | 2025-06-26 | 5.057 | 747,483 | +7,735 | 0.04% | 3,779,967 |
| 2025-06-27 | 2025-06-25 | 4.840 | 739,748 | -4,835 | 0.04% | 3,580,202 |
| 2025-06-26 | 2025-06-24 | 4.850 | 744,583 | +9,670 | 0.04% | 3,611,302 |
| 2025-06-25 | 2025-06-23 | 4.788 | 734,913 | -14,504 | 0.04% | 3,518,802 |
| 2025-06-24 | 2025-06-20 | 4.757 | 749,417 | +5,801 | 0.04% | 3,564,998 |
| 2025-06-23 | 2025-06-19 | 4.726 | 743,616 | +14,505 | 0.04% | 3,514,332 |
| 2025-06-19 | 2025-06-17 | 4.736 | 729,111 | -967 | 0.04% | 3,453,322 |
| 2025-06-17 | 2025-06-13 | 4.716 | 730,078 | -6,769 | 0.04% | 3,442,802 |
| 2025-06-16 | 2025-06-12 | 4.757 | 736,847 | +967 | 0.04% | 3,505,202 |
| 2025-06-13 | 2025-06-11 | 4.881 | 735,880 | -12,570 | 0.04% | 3,591,922 |
| 2025-06-12 | 2025-06-10 | 4.850 | 748,450 | -967 | 0.04% | 3,630,058 |
| 2025-06-05 | 2025-06-03 | 4.540 | 749,417 | +1,934 | 0.04% | 3,402,248 |
| 2025-05-09 | 2025-05-07 | 4.488 | 747,483 | -14,505 | 0.04% | 3,354,818 |
| 2025-05-07 | 2025-05-02 | 4.292 | 761,988 | +19,339 | 0.04% | 3,270,198 |
| 2025-04-29 | 2025-04-25 | 4.448 | 742,649 | +17,393 | 0.04% | 3,302,955 |
| 2025-03-31 | 2025-03-27 | 4.882 | 725,256 | -28,331 | 0.04% | 3,540,479 |
| 2025-03-27 | 2025-03-25 | 4.755 | 753,587 | -47,217 | 0.04% | 3,583,022 |
| 2025-03-24 | 2025-03-20 | 4.988 | 800,804 | -16,998 | 0.04% | 3,994,081 |
| 2025-03-19 | 2025-03-17 | 5.104 | 817,802 | +5,666 | 0.04% | 4,174,120 |
| 2025-03-18 | 2025-03-14 | 4.998 | 812,136 | -16,998 | 0.04% | 4,059,200 |
| 2025-03-17 | 2025-03-13 | 4.755 | 829,134 | -2,833 | 0.04% | 3,942,219 |
| 2025-03-14 | 2025-03-12 | 4.861 | 831,967 | -84,047 | 0.04% | 4,043,789 |
| 2025-03-13 | 2025-03-11 | 4.797 | 916,014 | +47,217 | 0.05% | 4,394,101 |
| 2025-03-12 | 2025-03-10 | 4.702 | 868,797 | -8,499 | 0.04% | 4,084,802 |
| 2025-03-10 | 2025-03-06 | 4.543 | 877,296 | -8,499 | 0.04% | 3,985,411 |
| 2025-03-06 | 2025-03-04 | 4.416 | 885,795 | -14,165 | 0.05% | 3,911,461 |
| 2025-03-05 | 2025-03-03 | 4.331 | 899,960 | +5,666 | 0.05% | 3,897,770 |
| 2025-03-03 | 2025-02-27 | 4.395 | 894,294 | +7,555 | 0.05% | 3,930,050 |
| 2025-02-25 | 2025-02-21 | 4.140 | 886,739 | +18,887 | 0.05% | 3,671,489 |
| 2025-02-20 | 2025-02-18 | 4.151 | 867,852 | +33,996 | 0.04% | 3,602,479 |
| 2025-02-17 | 2025-02-13 | 4.098 | 833,856 | +23,609 | 0.04% | 3,417,210 |
| 2025-01-20 | 2025-01-16 | 4.268 | 810,247 | +18,887 | 0.04% | 3,457,739 |
| 2025-01-15 | 2025-01-13 | 4.098 | 791,360 | +18,886 | 0.04% | 3,243,058 |
| 2025-01-10 | 2025-01-08 | 4.246 | 772,474 | +47,218 | 0.04% | 3,280,182 |
| 2024-12-17 | 2024-12-13 | 4.575 | 725,256 | +47,217 | 0.04% | 3,317,759 |
| 2024-12-16 | 2024-12-12 | 4.596 | 678,039 | -47,217 | 0.03% | 3,116,120 |
| 2024-10-25 | 2024-10-23 | 4.257 | 725,256 | +9,443 | 0.04% | 3,087,359 |
| 2024-10-17 | 2024-10-15 | 4.342 | 715,813 | -9,443 | 0.04% | 3,107,801 |
| 2024-10-16 | 2024-10-14 | 4.479 | 725,256 | +37,773 | 0.04% | 3,248,639 |
| 2024-10-14 | 2024-10-09 | 4.553 | 687,483 | -47,217 | 0.04% | 3,130,402 |
| 2024-10-09 | 2024-10-07 | 4.935 | 734,700 | -47,217 | 0.04% | 3,625,481 |
| 2024-10-04 | 2024-10-02 | 4.670 | 781,917 | -66,104 | 0.04% | 3,651,480 |
| 2024-10-03 | 2024-09-30 | 4.500 | 848,021 | -47,217 | 0.04% | 3,816,500 |
| 2024-09-09 | 2024-09-04 | 3.537 | 895,238 | +47,217 | 0.05% | 3,166,319 |
| 2024-08-23 | 2024-08-21 | 4.017 | 848,021 | +38,760 | 0.04% | 3,406,457 |
| 2024-08-22 | 2024-08-20 | 4.050 | 809,261 | -27,036 | 0.04% | 3,277,700 |
| 2024-08-21 | 2024-08-19 | 4.128 | 836,297 | +27,036 | 0.04% | 3,452,162 |
| 2024-08-16 | 2024-08-14 | 3.851 | 809,261 | +45,059 | 0.04% | 3,116,060 |
| 2024-08-15 | 2024-08-13 | 3.851 | 764,202 | +45,059 | 0.04% | 2,942,560 |
| 2024-08-12 | 2024-08-08 | 3.651 | 719,143 | -5,407 | 0.04% | 2,625,420 |
| 2024-07-11 | 2024-07-09 | 4.217 | 724,550 | +18,024 | 0.04% | 3,055,200 |
| 2024-06-28 | 2024-06-26 | 4.605 | 706,526 | +18,023 | 0.04% | 3,253,598 |
| 2024-06-27 | 2024-06-25 | 4.649 | 688,503 | +9,012 | 0.04% | 3,201,161 |
| 2024-06-12 | 2024-06-07 | 5.116 | 679,491 | -5,407 | 0.04% | 3,475,940 |
| 2024-05-23 | 2024-05-21 | 5.082 | 684,898 | -9,012 | 0.04% | 3,480,800 |
| 2024-05-08 | 2024-05-06 | 5.282 | 693,910 | +5,407 | 0.04% | 3,665,201 |
| 2024-05-07 | 2024-05-03 | 5.260 | 688,503 | -2,703 | 0.04% | 3,621,361 |
| 2024-05-03 | 2024-04-30 | 5.282 | 691,206 | -45,059 | 0.04% | 3,650,918 |
| 2024-04-30 | 2024-04-26 | 5.430 | 736,265 | -54,071 | 0.04% | 3,997,734 |
| 2024-04-29 | 2024-04-25 | 5.304 | 790,336 | +23,127 | 0.04% | 4,191,948 |
| 2024-04-19 | 2024-04-17 | 4.973 | 767,209 | +43,741 | 0.04% | 3,814,952 |
| 2024-04-05 | 2024-04-02 | 5.384 | 723,468 | +8,748 | 0.04% | 3,895,170 |
| 2024-02-01 | 2024-01-30 | 3.955 | 714,720 | +17,496 | 0.04% | 2,826,820 |
| 2024-01-23 | 2024-01-19 | 4.081 | 697,224 | +14,872 | 0.04% | 2,845,291 |
| 2024-01-18 | 2024-01-16 | 4.161 | 682,352 | +98,854 | 0.04% | 2,839,200 |
| 2024-01-10 | 2024-01-08 | 3.749 | 583,498 | +32,368 | 0.03% | 2,187,759 |
| 2023-12-07 | 2023-12-05 | 3.852 | 551,130 | +874 | 0.03% | 2,123,098 |
| 2023-12-06 | 2023-12-04 | 3.807 | 550,256 | +35,868 | 0.03% | 2,094,571 |
| 2023-12-01 | 2023-11-29 | 3.944 | 514,388 | +17,496 | 0.03% | 2,028,598 |
| 2023-11-27 | 2023-11-23 | 4.115 | 496,892 | +43,740 | 0.03% | 2,044,799 |
| 2023-11-21 | 2023-11-17 | 4.218 | 453,152 | -10,497 | 0.03% | 1,911,421 |
| 2023-11-16 | 2023-11-14 | 4.104 | 463,649 | +10,497 | 0.03% | 1,902,698 |
| 2023-11-14 | 2023-11-10 | 4.207 | 453,152 | +875 | 0.03% | 1,906,241 |
| 2023-11-10 | 2023-11-08 | 4.332 | 452,277 | +8,748 | 0.03% | 1,959,431 |
| 2023-11-08 | 2023-11-06 | 4.504 | 443,529 | +26,245 | 0.02% | 1,997,581 |
| 2023-11-02 | 2023-10-31 | 4.355 | 417,284 | +12,247 | 0.02% | 1,817,368 |
| 2023-11-01 | 2023-10-30 | 4.355 | 405,037 | +9,623 | 0.02% | 1,764,029 |
| 2023-10-31 | 2023-10-27 | 4.424 | 395,414 | +12,247 | 0.02% | 1,749,239 |
| 2023-10-27 | 2023-10-25 | 4.458 | 383,167 | +875 | 0.02% | 1,708,201 |
| 2023-10-26 | 2023-10-24 | 4.424 | 382,292 | -8,748 | 0.02% | 1,691,190 |
| 2023-10-25 | 2023-10-20 | 4.561 | 391,040 | +7,873 | 0.02% | 1,783,529 |
| 2023-10-18 | 2023-10-16 | 4.664 | 383,167 | -875 | 0.02% | 1,787,041 |
| 2023-10-16 | 2023-10-12 | 4.812 | 384,042 | +10,498 | 0.02% | 1,848,192 |
| 2023-09-06 | 2023-09-04 | 4.915 | 373,544 | -17,496 | 0.02% | 1,836,100 |
| 2023-09-05 | 2023-08-31 | 4.710 | 391,040 | -43,741 | 0.02% | 1,841,639 |
| 2023-08-31 | 2023-08-29 | 4.561 | 434,781 | +43,741 | 0.02% | 1,983,032 |
| 2023-08-28 | 2023-08-24 | 4.694 | 391,040 | +6,354 | 0.02% | 1,835,710 |
| 2023-08-23 | 2023-08-21 | 4.648 | 384,686 | +17,212 | 0.02% | 1,788,001 |
| 2023-08-10 | 2023-08-08 | 5.903 | 367,474 | -8,606 | 0.02% | 2,169,161 |
| 2023-08-09 | 2023-08-07 | 5.694 | 376,080 | -77,453 | 0.02% | 2,141,301 |
| 2023-08-08 | 2023-08-04 | 5.415 | 453,533 | -17,212 | 0.03% | 2,455,818 |
| 2023-08-03 | 2023-08-01 | 5.124 | 470,745 | +8,606 | 0.03% | 2,412,269 |
| 2023-07-21 | 2023-07-19 | 4.718 | 462,139 | -34,424 | 0.03% | 2,180,219 |
| 2023-07-05 | 2023-07-03 | 4.334 | 496,563 | +17,212 | 0.03% | 2,152,210 |
| 2023-05-30 | 2023-05-25 | 4.206 | 479,351 | +17,212 | 0.03% | 2,016,339 |
| 2023-05-09 | 2023-05-05 | 4.834 | 462,139 | +43,029 | 0.03% | 2,233,919 |
| 2023-05-08 | 2023-05-04 | 4.869 | 419,110 | +43,030 | 0.02% | 2,040,532 |
| 2023-04-26 | 2023-04-24 | 5.090 | 376,080 | -213,427 | 0.02% | 1,914,061 |
| 2023-04-25 | 2023-04-21 | 4.927 | 589,507 | -120,483 | 0.03% | 2,904,399 |
| 2023-04-24 | 2023-04-20 | 4.973 | 709,990 | -79,175 | 0.04% | 3,530,998 |
| 2023-04-19 | 2023-04-17 | 4.845 | 789,165 | +5,163 | 0.04% | 3,823,889 |
| 2023-04-11 | 2023-04-04 | 4.381 | 784,002 | +43,030 | 0.04% | 3,434,472 |
| 2023-04-04 | 2023-03-31 | 4.532 | 740,972 | -219,451 | 0.04% | 3,357,901 |
| 2023-04-03 | 2023-03-30 | 4.450 | 960,423 | -43,030 | 0.05% | 4,274,278 |
| 2023-03-31 | 2023-03-29 | 4.392 | 1,003,453 | +43,030 | 0.06% | 4,407,479 |
| 2023-03-29 | 2023-03-27 | 4.450 | 960,423 | -60,242 | 0.05% | 4,274,278 |
| 2023-03-28 | 2023-03-24 | 4.427 | 1,020,665 | -34,424 | 0.06% | 4,518,660 |
| 2023-03-27 | 2023-03-23 | 4.416 | 1,055,089 | +43,030 | 0.06% | 4,658,801 |
| 2023-03-20 | 2023-03-16 | 4.474 | 1,012,059 | -8,606 | 0.06% | 4,527,599 |
| 2023-03-08 | 2023-03-06 | 4.567 | 1,020,665 | -65,405 | 0.06% | 4,660,980 |
| 2023-03-06 | 2023-03-02 | 4.427 | 1,086,070 | -240,967 | 0.06% | 4,808,219 |
| 2023-02-28 | 2023-02-24 | 4.183 | 1,327,037 | +18,073 | 0.07% | 5,551,201 |
| 2023-02-21 | 2023-02-17 | 4.230 | 1,308,964 | -6,885 | 0.07% | 5,536,439 |
| 2023-02-20 | 2023-02-16 | 4.276 | 1,315,849 | +9,467 | 0.07% | 5,626,720 |
| 2023-02-16 | 2023-02-14 | 4.427 | 1,306,382 | +15,490 | 0.07% | 5,783,578 |
| 2023-02-15 | 2023-02-13 | 4.206 | 1,290,892 | +25,818 | 0.07% | 5,430,001 |
| 2023-02-08 | 2023-02-06 | 4.264 | 1,265,074 | +103,271 | 0.07% | 5,394,900 |
| 2023-02-06 | 2023-02-02 | 4.392 | 1,161,803 | -104,992 | 0.07% | 5,103,002 |
| 2023-02-03 | 2023-02-01 | 4.323 | 1,266,795 | +18,933 | 0.07% | 5,475,839 |
| 2023-01-31 | 2023-01-27 | 4.439 | 1,247,862 | -17,212 | 0.07% | 5,539,000 |
| 2023-01-30 | 2023-01-26 | 4.299 | 1,265,074 | +17,212 | 0.07% | 5,439,000 |
| 2023-01-18 | 2023-01-16 | 3.986 | 1,247,862 | +8,606 | 0.07% | 4,973,500 |
| 2023-01-12 | 2023-01-10 | 3.858 | 1,239,256 | +43,030 | 0.07% | 4,780,800 |
| 2023-01-11 | 2023-01-09 | 3.904 | 1,196,226 | +21,514 | 0.07% | 4,670,399 |
| 2023-01-10 | 2023-01-06 | 3.928 | 1,174,712 | +21,515 | 0.07% | 4,613,702 |
| 2023-01-04 | 2022-12-30 | 3.869 | 1,153,197 | +17,212 | 0.06% | 4,462,201 |
| 2022-12-30 | 2022-12-28 | 3.951 | 1,135,985 | +17,212 | 0.06% | 4,488,001 |
| 2022-12-15 | 2022-12-13 | 3.904 | 1,118,773 | +43,030 | 0.06% | 4,368,000 |
| 2022-12-13 | 2022-12-09 | 3.974 | 1,075,743 | +6,885 | 0.06% | 4,274,999 |
| 2022-12-12 | 2022-12-08 | 3.928 | 1,068,858 | +25,817 | 0.06% | 4,197,958 |
| 2022-11-02 | 2022-10-31 | 3.800 | 1,043,041 | -860 | 0.06% | 3,963,242 |
| 2022-10-24 | 2022-10-20 | 3.893 | 1,043,901 | -2,582 | 0.06% | 4,063,549 |
| 2022-10-20 | 2022-10-18 | 3.881 | 1,046,483 | +2,582 | 0.06% | 4,061,440 |
| 2022-10-11 | 2022-10-07 | 3.962 | 1,043,901 | -5,164 | 0.06% | 4,136,329 |
| 2022-09-21 | 2022-09-19 | 4.485 | 1,049,065 | -4,303 | 0.06% | 4,705,341 |
| 2022-09-06 | 2022-09-02 | 4.671 | 1,053,368 | -32,702 | 0.06% | 4,920,481 |
| 2022-09-05 | 2022-09-01 | 4.741 | 1,086,070 | -10,327 | 0.06% | 5,148,959 |
| 2022-08-24 | 2022-08-22 | 4.845 | 1,096,397 | -8,606 | 0.06% | 5,312,578 |
| 2022-08-18 | 2022-08-16 | 4.660 | 1,105,003 | +13,769 | 0.06% | 5,148,838 |
| 2022-08-17 | 2022-08-15 | 4.601 | 1,091,234 | +8,606 | 0.06% | 5,021,281 |
| 2022-08-16 | 2022-08-12 | 4.648 | 1,082,628 | +7,745 | 0.06% | 5,032,000 |
| 2022-08-15 | 2022-08-11 | 4.625 | 1,074,883 | +12,909 | 0.06% | 4,971,022 |
| 2022-08-04 | 2022-08-02 | 4.497 | 1,061,974 | -860 | 0.06% | 4,775,582 |
| 2022-07-14 | 2022-07-12 | 4.520 | 1,062,834 | -11,188 | 0.06% | 4,804,149 |
| 2022-07-13 | 2022-07-11 | 4.648 | 1,074,022 | +11,188 | 0.06% | 4,992,000 |
| 2022-07-11 | 2022-07-07 | 4.845 | 1,062,834 | -8,606 | 0.06% | 5,149,949 |
| 2022-07-06 | 2022-07-04 | 4.904 | 1,071,440 | -6,024 | 0.06% | 5,253,899 |
| 2022-06-10 | 2022-06-08 | 4.683 | 1,077,464 | +8,606 | 0.06% | 5,045,558 |
| 2022-05-27 | 2022-05-25 | 4.509 | 1,068,858 | -24,097 | 0.06% | 4,818,958 |
| 2022-05-26 | 2022-05-24 | 4.497 | 1,092,955 | -11,188 | 0.06% | 4,914,900 |
| 2022-05-25 | 2022-05-23 | 4.497 | 1,104,143 | -8,606 | 0.06% | 4,965,211 |
| 2022-05-19 | 2022-05-17 | 4.625 | 1,112,749 | -13,769 | 0.06% | 5,146,141 |
| 2022-05-18 | 2022-05-16 | 4.625 | 1,126,518 | -5,164 | 0.06% | 5,209,819 |
| 2022-05-16 | 2022-05-12 | 4.532 | 1,131,682 | -94,665 | 0.06% | 5,128,501 |
| 2022-05-12 | 2022-05-10 | 4.567 | 1,226,347 | +11,188 | 0.07% | 5,600,249 |
| 2022-04-29 | 2022-04-27 | 4.671 | 1,215,159 | -2,582 | 0.07% | 5,676,238 |
| 2022-04-25 | 2022-04-21 | 4.787 | 1,217,741 | -34,424 | 0.07% | 5,829,799 |
| 2022-04-20 | 2022-04-14 | 4.787 | 1,252,165 | +172,119 | 0.07% | 5,994,600 |
| 2022-04-14 | 2022-04-12 | 4.636 | 1,080,046 | -51,636 | 0.06% | 5,007,449 |
| 2022-04-13 | 2022-04-11 | 4.555 | 1,131,682 | +8,606 | 0.06% | 5,154,801 |
| 2022-03-31 | 2022-03-29 | 4.543 | 1,123,076 | -860 | 0.06% | 5,102,551 |
| 2022-03-29 | 2022-03-25 | 4.485 | 1,123,936 | -3,443 | 0.06% | 5,041,158 |
| 2022-03-28 | 2022-03-24 | 4.520 | 1,127,379 | -8,606 | 0.06% | 5,095,901 |
| 2022-03-24 | 2022-03-22 | 4.241 | 1,135,985 | +1,721 | 0.06% | 4,818,001 |
| 2022-03-22 | 2022-03-18 | 3.986 | 1,134,264 | +3,443 | 0.06% | 4,520,742 |
| 2022-03-18 | 2022-03-16 | 3.788 | 1,130,821 | +8,606 | 0.06% | 4,283,639 |
| 2022-03-08 | 2022-03-04 | 4.311 | 1,122,215 | -11,188 | 0.06% | 4,837,839 |
| 2022-02-17 | 2022-02-15 | 4.462 | 1,133,403 | -861 | 0.06% | 5,057,280 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,134,264 | +11,188 | 0.06% | 5,351,082 |
| 2022-02-08 | 2022-02-04 | 4.915 | 1,123,076 | +861 | 0.06% | 5,520,151 |
| 2022-01-27 | 2022-01-25 | 4.555 | 1,122,215 | -5,164 | 0.06% | 5,111,679 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,127,379 | +3,443 | 0.06% | 5,279,301 |
| 2022-01-20 | 2022-01-18 | 4.543 | 1,123,936 | +2,581 | 0.06% | 5,106,458 |
| 2021-12-13 | 2021-12-09 | 4.578 | 1,121,355 | +2,582 | 0.06% | 5,133,822 |
| 2021-12-07 | 2021-12-03 | 4.497 | 1,118,773 | -86,059 | 0.06% | 5,031,001 |
| 2021-12-01 | 2021-11-29 | 4.323 | 1,204,832 | -8,606 | 0.07% | 5,207,999 |
| 2021-11-26 | 2021-11-24 | 4.206 | 1,213,438 | +86,059 | 0.07% | 5,104,199 |
| 2021-11-24 | 2021-11-22 | 4.299 | 1,127,379 | -41,308 | 0.06% | 4,847,001 |
| 2021-11-17 | 2021-11-15 | 3.962 | 1,168,687 | -6,885 | 0.07% | 4,630,779 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,175,572 | -20,654 | 0.07% | 4,958,580 |
| 2021-11-04 | 2021-11-02 | 4.218 | 1,196,226 | -5,164 | 0.07% | 5,045,698 |
| 2021-11-02 | 2021-10-29 | 4.416 | 1,201,390 | +25,818 | 0.07% | 5,304,800 |
| 2021-10-28 | 2021-10-26 | 4.381 | 1,175,572 | -4,303 | 0.07% | 5,149,820 |
| 2021-10-27 | 2021-10-25 | 4.369 | 1,179,875 | +4,303 | 0.07% | 5,154,960 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,175,572 | +49,914 | 0.07% | 5,668,899 |
| 2021-09-20 | 2021-09-16 | 4.532 | 1,125,658 | -4,303 | 0.06% | 5,101,202 |
| 2021-09-16 | 2021-09-14 | 4.404 | 1,129,961 | -5,163 | 0.06% | 4,976,272 |
| 2021-09-15 | 2021-09-13 | 4.555 | 1,135,124 | -12,048 | 0.06% | 5,170,479 |
| 2021-09-14 | 2021-09-10 | 4.729 | 1,147,172 | +20,654 | 0.06% | 5,425,308 |
| 2021-09-13 | 2021-09-09 | 4.474 | 1,126,518 | -34,424 | 0.06% | 5,039,649 |
| 2021-09-10 | 2021-09-08 | 4.509 | 1,160,942 | +861 | 0.07% | 5,234,120 |
| 2021-09-08 | 2021-09-06 | 4.288 | 1,160,081 | +8,606 | 0.07% | 4,974,118 |
| 2021-09-07 | 2021-09-03 | 4.416 | 1,151,475 | -1,722 | 0.06% | 5,084,398 |
| 2021-09-06 | 2021-09-02 | 4.264 | 1,153,197 | +861 | 0.06% | 4,917,801 |
| 2021-08-30 | 2021-08-26 | 4.264 | 1,152,336 | -3,442 | 0.06% | 4,914,130 |
| 2021-08-27 | 2021-08-25 | 4.311 | 1,155,778 | -3,443 | 0.06% | 4,982,528 |
| 2021-08-26 | 2021-08-24 | 4.357 | 1,159,221 | -4,303 | 0.07% | 5,051,251 |
| 2021-08-25 | 2021-08-23 | 3.986 | 1,163,524 | +4,303 | 0.07% | 4,637,361 |
| 2021-08-24 | 2021-08-20 | 3.928 | 1,159,221 | -128,228 | 0.07% | 4,552,861 |
| 2021-08-23 | 2021-08-19 | 3.951 | 1,287,449 | -27,539 | 0.07% | 5,086,398 |
| 2021-08-20 | 2021-08-18 | 3.858 | 1,314,988 | +126,507 | 0.07% | 5,072,958 |
| 2021-08-13 | 2021-08-11 | 4.055 | 1,188,481 | -13,770 | 0.07% | 4,819,690 |
| 2021-08-12 | 2021-08-10 | 3.928 | 1,202,251 | +8,606 | 0.07% | 4,721,862 |
| 2021-08-11 | 2021-08-09 | 3.742 | 1,193,645 | -11,187 | 0.07% | 4,466,142 |
| 2021-08-10 | 2021-08-06 | 4.020 | 1,204,832 | -4,303 | 0.07% | 4,843,999 |
| 2021-08-09 | 2021-08-05 | 4.276 | 1,209,135 | -97,247 | 0.07% | 5,170,399 |
| 2021-08-06 | 2021-08-04 | 4.032 | 1,306,382 | -14,631 | 0.07% | 5,267,458 |
| 2021-08-04 | 2021-08-02 | 3.893 | 1,321,013 | -17,211 | 0.07% | 5,142,252 |
| 2021-08-03 | 2021-07-30 | 3.846 | 1,338,224 | -6,885 | 0.08% | 5,147,048 |
| 2021-08-02 | 2021-07-29 | 3.974 | 1,345,109 | -12,909 | 0.08% | 5,345,459 |
| 2021-07-29 | 2021-07-27 | 3.928 | 1,358,018 | -17,212 | 0.08% | 5,333,639 |
| 2021-07-28 | 2021-07-26 | 4.218 | 1,375,230 | -1,721 | 0.08% | 5,800,740 |
| 2021-07-22 | 2021-07-20 | 4.125 | 1,376,951 | -861 | 0.08% | 5,679,999 |
| 2021-07-21 | 2021-07-19 | 4.148 | 1,377,812 | +119,623 | 0.08% | 5,715,571 |
| 2021-07-20 | 2021-07-16 | 4.416 | 1,258,189 | -10,327 | 0.07% | 5,555,599 |
| 2021-07-19 | 2021-07-15 | 4.625 | 1,268,516 | +37,866 | 0.07% | 5,866,519 |
| 2021-07-16 | 2021-07-14 | 4.601 | 1,230,650 | -27,539 | 0.07% | 5,662,799 |
| 2021-07-15 | 2021-07-13 | 4.601 | 1,258,189 | +34,424 | 0.07% | 5,789,519 |
| 2021-07-13 | 2021-07-09 | 4.845 | 1,223,765 | -124,787 | 0.07% | 5,929,738 |
| 2021-07-12 | 2021-07-08 | 4.764 | 1,348,552 | -12,048 | 0.08% | 6,424,702 |
| 2021-07-09 | 2021-07-07 | 4.997 | 1,360,600 | -19,794 | 0.08% | 6,798,300 |
| 2021-07-08 | 2021-07-06 | 4.718 | 1,380,394 | +9,467 | 0.08% | 6,512,242 |
| 2021-07-07 | 2021-07-05 | 4.694 | 1,370,927 | -8,606 | 0.08% | 6,435,720 |
| 2021-07-06 | 2021-07-02 | 4.787 | 1,379,533 | -28,400 | 0.08% | 6,604,360 |
| 2021-07-05 | 2021-06-30 | 4.915 | 1,407,933 | +861 | 0.08% | 6,920,282 |
| 2021-07-02 | 2021-06-29 | 4.892 | 1,407,072 | -155,768 | 0.08% | 6,883,350 |
| 2021-06-30 | 2021-06-28 | 5.124 | 1,562,840 | -75,732 | 0.09% | 8,008,562 |
| 2021-06-29 | 2021-06-25 | 4.880 | 1,638,572 | -71,429 | 0.09% | 7,996,800 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,710,001 | -95,526 | 0.10% | 8,285,788 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,805,527 | +18,933 | 0.10% | 8,958,459 |
| 2021-06-24 | 2021-06-22 | 4.985 | 1,786,594 | -613,604 | 0.10% | 8,906,039 |
| 2021-06-23 | 2021-06-21 | 4.764 | 2,400,198 | +4,303 | 0.13% | 11,434,899 |
| 2021-06-22 | 2021-06-18 | 4.787 | 2,395,895 | +860 | 0.13% | 11,470,079 |
| 2021-06-21 | 2021-06-17 | 4.509 | 2,395,035 | +149,744 | 0.13% | 10,798,042 |
| 2021-06-18 | 2021-06-16 | 3.962 | 2,245,291 | +8,606 | 0.13% | 8,896,690 |
| 2021-06-17 | 2021-06-15 | 4.113 | 2,236,685 | +7,745 | 0.13% | 9,200,459 |
| 2021-06-16 | 2021-06-11 | 3.788 | 2,228,940 | -12,048 | 0.13% | 8,443,401 |
| 2021-06-15 | 2021-06-10 | 3.672 | 2,240,988 | +25,818 | 0.13% | 8,228,640 |
| 2021-06-11 | 2021-06-09 | 3.858 | 2,215,170 | -77,454 | 0.12% | 8,545,679 |
| 2021-06-10 | 2021-06-08 | 3.939 | 2,292,624 | +60,242 | 0.13% | 9,030,961 |
| 2021-06-08 | 2021-06-04 | 4.416 | 2,232,382 | +30,121 | 0.13% | 9,857,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 2,202,261 | +3,442 | 0.12% | 9,724,198 |
| 2021-06-04 | 2021-06-02 | 4.067 | 2,198,819 | -151,465 | 0.12% | 8,942,500 |
| 2021-06-03 | 2021-06-01 | 4.148 | 2,350,284 | +49,054 | 0.13% | 9,749,672 |
| 2021-06-02 | 2021-05-31 | 4.055 | 2,301,230 | +15,491 | 0.13% | 9,332,261 |
| 2021-06-01 | 2021-05-28 | 4.102 | 2,285,739 | +1,079,185 | 0.13% | 9,375,680 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,206,554 | -43,029 | 0.07% | 4,766,802 |
| 2021-05-28 | 2021-05-26 | 3.660 | 1,249,583 | +860 | 0.07% | 4,573,799 |
| 2021-05-26 | 2021-05-24 | 3.486 | 1,248,723 | -8,606 | 0.07% | 4,353,001 |
| 2021-05-25 | 2021-05-21 | 3.498 | 1,257,329 | +23,236 | 0.07% | 4,397,611 |
| 2021-05-21 | 2021-05-18 | 3.428 | 1,234,093 | -17,211 | 0.07% | 4,230,302 |
| 2021-05-20 | 2021-05-17 | 3.521 | 1,251,304 | -6,025 | 0.07% | 4,405,618 |
| 2021-05-18 | 2021-05-14 | 3.370 | 1,257,329 | +15,491 | 0.07% | 4,236,901 |
| 2021-05-17 | 2021-05-13 | 3.370 | 1,241,838 | -68,847 | 0.07% | 4,184,700 |
| 2021-05-14 | 2021-05-12 | 3.602 | 1,310,685 | +25,817 | 0.07% | 4,721,298 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,284,868 | -8,606 | 0.07% | 4,359,561 |
| 2021-05-12 | 2021-05-10 | 3.416 | 1,293,474 | -17,211 | 0.07% | 4,418,821 |
| 2021-05-11 | 2021-05-07 | 3.649 | 1,310,685 | -86,920 | 0.07% | 4,782,218 |
| 2021-05-10 | 2021-05-06 | 3.684 | 1,397,605 | +57,659 | 0.08% | 5,148,078 |
| 2021-05-07 | 2021-05-05 | 3.579 | 1,339,946 | -55,938 | 0.08% | 4,795,561 |
| 2021-05-06 | 2021-05-04 | 3.579 | 1,395,884 | +30,120 | 0.08% | 4,995,759 |
| 2021-05-05 | 2021-05-03 | 3.544 | 1,365,764 | -55,938 | 0.08% | 4,840,352 |
| 2021-05-04 | 2021-04-30 | 3.625 | 1,421,702 | -118,762 | 0.08% | 5,154,239 |
| 2021-05-03 | 2021-04-29 | 3.602 | 1,540,464 | -13,770 | 0.09% | 5,548,999 |
| 2021-04-30 | 2021-04-28 | 3.695 | 1,554,234 | -240,106 | 0.09% | 5,743,081 |
| 2021-04-29 | 2021-04-27 | 3.660 | 1,794,340 | -244,408 | 0.10% | 6,567,752 |
| 2021-04-28 | 2021-04-26 | 3.335 | 2,038,748 | -140,277 | 0.11% | 6,799,029 |
| 2021-04-27 | 2021-04-23 | 3.056 | 2,179,025 | -107,575 | 0.12% | 6,659,159 |
| 2021-04-26 | 2021-04-22 | 3.149 | 2,286,600 | -308,092 | 0.13% | 7,200,471 |
| 2021-04-23 | 2021-04-21 | 2.905 | 2,594,692 | -49,915 | 0.15% | 7,537,499 |
| 2021-04-21 | 2021-04-19 | 2.789 | 2,644,607 | +6,885 | 0.15% | 7,375,200 |
| 2021-04-19 | 2021-04-15 | 2.661 | 2,637,722 | +34,424 | 0.15% | 7,018,849 |
| 2021-04-16 | 2021-04-14 | 2.789 | 2,603,298 | +17,211 | 0.15% | 7,259,999 |
| 2021-04-15 | 2021-04-13 | 2.614 | 2,586,087 | +176,422 | 0.15% | 6,761,251 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,409,665 | -129,089 | 0.14% | 6,216,001 |
| 2021-04-08 | 2021-04-01 | 2.591 | 2,538,754 | -21,515 | 0.14% | 6,578,500 |
| 2021-03-31 | 2021-03-29 | 2.580 | 2,560,269 | -379,522 | 0.14% | 6,604,501 |
| 2021-03-29 | 2021-03-25 | 2.556 | 2,939,791 | -215,149 | 0.17% | 7,515,200 |
| 2021-03-25 | 2021-03-23 | 2.684 | 3,154,940 | -246,990 | 0.18% | 8,468,461 |
| 2021-03-23 | 2021-03-19 | 2.440 | 3,401,930 | +8,606 | 0.19% | 8,301,300 |
| 2021-03-22 | 2021-03-18 | 2.487 | 3,393,324 | +86,059 | 0.19% | 8,438,020 |
| 2021-03-17 | 2021-03-15 | 2.522 | 3,307,265 | -81,756 | 0.19% | 8,339,311 |
| 2021-03-15 | 2021-03-11 | 2.522 | 3,389,021 | +43,030 | 0.19% | 8,545,459 |
| 2021-03-12 | 2021-03-10 | 2.417 | 3,345,991 | -17,212 | 0.19% | 8,087,039 |
| 2021-03-11 | 2021-03-09 | 2.336 | 3,363,203 | -8,606 | 0.19% | 7,855,079 |
| 2021-03-10 | 2021-03-08 | 2.417 | 3,371,809 | -103,272 | 0.19% | 8,149,439 |
| 2021-03-09 | 2021-03-05 | 2.591 | 3,475,081 | -233,221 | 0.20% | 9,004,741 |
| 2021-03-08 | 2021-03-04 | 2.649 | 3,708,302 | -335,632 | 0.21% | 9,824,521 |
| 2021-03-05 | 2021-03-03 | 2.533 | 4,043,934 | +99,829 | 0.23% | 10,243,821 |
| 2021-03-04 | 2021-03-02 | 2.707 | 3,944,105 | -439,763 | 0.22% | 10,678,391 |
| 2021-03-03 | 2021-03-01 | 2.289 | 4,383,868 | -21,515 | 0.25% | 10,035,179 |
| 2021-03-02 | 2021-02-26 | 2.068 | 4,405,383 | -150,604 | 0.25% | 9,111,819 |
| 2021-03-01 | 2021-02-25 | 1.987 | 4,555,987 | -327,026 | 0.26% | 9,052,739 |
| 2021-02-26 | 2021-02-24 | 2.033 | 4,883,013 | -649,749 | 0.27% | 9,929,499 |
| 2021-02-25 | 2021-02-23 | 1.604 | 5,532,762 | +17,212 | 0.31% | 8,872,020 |
| 2021-02-24 | 2021-02-22 | 1.557 | 5,515,550 | +103,271 | 0.31% | 8,588,060 |
| 2021-02-09 | 2021-02-05 | 1.464 | 5,412,279 | +8,606 | 0.30% | 7,924,140 |
| 2021-02-05 | 2021-02-03 | 1.452 | 5,403,673 | -10,327 | 0.30% | 7,848,750 |
| 2021-02-03 | 2021-02-01 | 1.487 | 5,414,000 | +30,121 | 0.30% | 8,052,480 |
| 2021-02-02 | 2021-01-29 | 1.487 | 5,383,879 | +40,448 | 0.30% | 8,007,680 |
| 2021-02-01 | 2021-01-28 | 1.499 | 5,343,431 | -13,770 | 0.30% | 8,009,609 |
| 2021-01-28 | 2021-01-26 | 1.499 | 5,357,201 | -223,754 | 0.30% | 8,030,250 |
| 2021-01-19 | 2021-01-15 | 1.441 | 5,580,955 | -301,209 | 0.31% | 8,041,399 |
| 2021-01-18 | 2021-01-14 | 1.487 | 5,882,164 | -31,842 | 0.33% | 8,748,801 |
| 2021-01-15 | 2021-01-13 | 1.499 | 5,914,006 | +46,473 | 0.33% | 8,864,881 |
| 2021-01-14 | 2021-01-12 | 1.522 | 5,867,533 | +10,327 | 0.33% | 8,931,579 |
| 2021-01-13 | 2021-01-11 | 1.522 | 5,857,206 | -43,030 | 0.33% | 8,915,860 |
| 2021-01-11 | 2021-01-07 | 1.511 | 5,900,236 | -103,271 | 0.33% | 8,912,800 |
| 2021-01-08 | 2021-01-06 | 1.569 | 6,003,507 | -43,030 | 0.34% | 9,417,599 |
| 2021-01-07 | 2021-01-05 | 1.394 | 6,046,537 | -8,606 | 0.34% | 8,431,200 |
| 2021-01-06 | 2021-01-04 | 1.301 | 6,055,143 | -258,178 | 0.34% | 7,880,320 |
| 2021-01-05 | 2020-12-31 | 1.255 | 6,313,321 | -1,067,998 | 0.35% | 7,922,880 |
| 2021-01-04 | 2020-12-29 | 1.255 | 7,381,319 | +746,996 | 0.41% | 9,263,160 |
| 2020-12-30 | 2020-12-28 | 1.139 | 6,634,323 | +43,890 | 0.37% | 7,554,820 |
| 2020-12-23 | 2020-12-21 | 1.081 | 6,590,433 | +172,119 | 0.37% | 7,121,940 |
| 2020-12-18 | 2020-12-16 | 1.057 | 6,418,314 | -861 | 0.36% | 6,786,780 |
| 2020-12-16 | 2020-12-14 | 1.081 | 6,419,175 | +43,030 | 0.36% | 6,936,871 |
| 2020-12-15 | 2020-12-11 | 1.081 | 6,376,145 | +77,454 | 0.36% | 6,890,370 |
| 2020-12-10 | 2020-12-08 | 1.092 | 6,298,691 | +35,284 | 0.35% | 6,879,860 |
| 2020-12-09 | 2020-12-07 | 1.092 | 6,263,407 | +172,119 | 0.35% | 6,841,320 |
| 2020-12-07 | 2020-12-03 | 1.104 | 6,091,288 | -68,848 | 0.34% | 6,724,100 |
| 2020-11-24 | 2020-11-20 | 1.081 | 6,160,136 | -34,423 | 0.35% | 6,656,940 |
| 2020-11-23 | 2020-11-19 | 1.104 | 6,194,559 | -172,119 | 0.35% | 6,838,100 |
| 2020-11-19 | 2020-11-17 | 1.104 | 6,366,678 | +17,212 | 0.36% | 7,028,100 |
| 2020-11-18 | 2020-11-16 | 1.081 | 6,349,466 | +86,059 | 0.36% | 6,861,540 |
| 2020-11-13 | 2020-11-11 | 1.092 | 6,263,407 | +25,818 | 0.35% | 6,841,320 |
| 2020-11-12 | 2020-11-10 | 1.092 | 6,237,589 | -26,679 | 0.35% | 6,813,120 |
| 2020-11-11 | 2020-11-09 | 1.081 | 6,264,268 | +200,519 | 0.35% | 6,769,471 |
| 2020-11-06 | 2020-11-04 | 1.081 | 6,063,749 | +92,084 | 0.34% | 6,552,780 |
| 2020-10-22 | 2020-10-20 | 1.174 | 5,971,665 | +197,076 | 0.34% | 7,008,390 |
| 2020-10-21 | 2020-10-19 | 1.150 | 5,774,589 | +331,329 | 0.32% | 6,642,900 |
| 2020-10-20 | 2020-10-16 | 1.150 | 5,443,260 | +1,226,347 | 0.31% | 6,261,750 |
| 2020-10-15 | 2020-10-12 | 1.139 | 4,216,913 | +137,695 | 0.24% | 4,802,000 |
| 2020-10-12 | 2020-10-08 | 1.150 | 4,079,218 | +29,260 | 0.23% | 4,692,600 |
| 2020-10-09 | 2020-10-07 | 1.185 | 4,049,958 | +14,630 | 0.23% | 4,800,120 |
| 2020-09-29 | 2020-09-25 | 1.116 | 4,035,328 | +2,582 | 0.23% | 4,501,440 |
| 2020-09-28 | 2020-09-24 | 1.150 | 4,032,746 | +97,247 | 0.23% | 4,639,140 |
| 2020-09-23 | 2020-09-21 | 1.139 | 3,935,499 | +43,030 | 0.22% | 4,481,540 |
| 2020-09-11 | 2020-09-09 | 1.185 | 3,892,469 | +33,563 | 0.22% | 4,613,460 |
| 2020-09-10 | 2020-09-08 | 1.197 | 3,858,906 | +25,818 | 0.22% | 4,618,520 |
| 2020-09-01 | 2020-08-28 | 1.290 | 3,833,088 | +49,054 | 0.22% | 4,943,940 |
| 2020-08-27 | 2020-08-25 | 1.267 | 3,784,034 | +42,169 | 0.21% | 4,792,730 |
| 2020-08-25 | 2020-08-21 | 1.278 | 3,741,865 | +3,442 | 0.21% | 4,782,800 |
| 2020-08-24 | 2020-08-20 | 1.290 | 3,738,423 | +8,606 | 0.21% | 4,821,841 |
| 2020-08-21 | 2020-08-19 | 1.313 | 3,729,817 | +17,212 | 0.21% | 4,897,420 |
| 2020-08-20 | 2020-08-18 | 1.301 | 3,712,605 | +86,060 | 0.21% | 4,831,680 |
| 2020-08-19 | 2020-08-17 | 1.290 | 3,626,545 | +34,423 | 0.20% | 4,677,540 |
| 2020-08-17 | 2020-08-13 | 1.290 | 3,592,122 | -8,605 | 0.20% | 4,633,141 |
| 2020-08-14 | 2020-08-12 | 1.290 | 3,600,727 | -28,400 | 0.20% | 4,644,239 |
| 2020-08-11 | 2020-08-07 | 1.255 | 3,629,127 | +28,400 | 0.20% | 4,554,360 |
| 2020-08-07 | 2020-08-05 | 1.243 | 3,600,727 | -43,030 | 0.20% | 4,476,879 |
| 2020-07-27 | 2020-07-23 | 1.336 | 3,643,757 | +74,872 | 0.20% | 4,869,100 |
| 2020-07-24 | 2020-07-22 | 1.360 | 3,568,885 | -6,885 | 0.20% | 4,851,989 |
| 2020-07-21 | 2020-07-17 | 1.360 | 3,575,770 | -861 | 0.20% | 4,861,350 |
| 2020-07-17 | 2020-07-15 | 1.487 | 3,576,631 | -43,030 | 0.20% | 5,319,680 |
| 2020-07-16 | 2020-07-14 | 1.476 | 3,619,661 | -60,241 | 0.20% | 5,341,621 |
| 2020-07-15 | 2020-07-13 | 1.383 | 3,679,902 | +17,212 | 0.21% | 5,088,440 |
| 2020-07-14 | 2020-07-10 | 1.325 | 3,662,690 | +129,089 | 0.21% | 4,851,840 |
| 2020-07-13 | 2020-07-09 | 1.348 | 3,533,601 | +294,323 | 0.20% | 4,762,960 |
| 2020-07-10 | 2020-07-08 | 1.278 | 3,239,278 | -82,617 | 0.18% | 4,140,400 |
| 2020-07-09 | 2020-07-07 | 1.174 | 3,321,895 | +10,327 | 0.19% | 3,898,600 |
| 2020-07-07 | 2020-07-03 | 1.162 | 3,311,568 | +82,617 | 0.19% | 3,848,000 |
| 2020-06-29 | 2020-06-24 | 1.162 | 3,228,951 | -17,212 | 0.18% | 3,752,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 3,246,163 | +12,909 | 0.18% | 3,734,281 |
| 2020-06-12 | 2020-06-10 | 1.174 | 3,233,254 | +12,909 | 0.18% | 3,794,570 |
| 2020-06-10 | 2020-06-08 | 1.197 | 3,220,345 | +73,151 | 0.18% | 3,854,260 |
| 2020-06-09 | 2020-06-05 | 1.185 | 3,147,194 | +344,238 | 0.18% | 3,730,140 |
| 2020-06-05 | 2020-06-03 | 1.208 | 2,802,956 | +43,029 | 0.16% | 3,387,280 |
| 2020-05-27 | 2020-05-25 | 1.174 | 2,759,927 | +12,909 | 0.16% | 3,239,070 |
| 2020-05-21 | 2020-05-19 | 1.232 | 2,747,018 | +54,218 | 0.15% | 3,383,520 |
| 2020-05-15 | 2020-05-13 | 1.313 | 2,692,800 | +31,842 | 0.15% | 3,535,770 |
| 2020-05-14 | 2020-05-12 | 1.313 | 2,660,958 | +27,539 | 0.15% | 3,493,960 |
| 2020-05-12 | 2020-05-08 | 1.325 | 2,633,419 | +15,490 | 0.15% | 3,488,400 |
| 2020-05-04 | 2020-04-28 | 1.342 | 2,617,929 | +33,564 | 0.15% | 3,512,918 |
| 2020-04-21 | 2020-04-17 | 1.401 | 2,584,365 | +84,956 | 0.15% | 3,619,980 |
| 2020-04-20 | 2020-04-16 | 1.401 | 2,499,409 | -11,045 | 0.14% | 3,500,980 |
| 2020-04-15 | 2020-04-09 | 1.448 | 2,510,454 | +84,957 | 0.14% | 3,634,651 |
| 2020-03-31 | 2020-03-27 | 1.495 | 2,425,497 | -850 | 0.14% | 3,625,849 |
| 2020-03-27 | 2020-03-25 | 1.471 | 2,426,347 | +84,956 | 0.14% | 3,570,000 |
| 2020-03-11 | 2020-03-09 | 1.613 | 2,341,391 | -67,965 | 0.13% | 3,775,720 |
| 2020-03-10 | 2020-03-06 | 1.683 | 2,409,356 | -229,381 | 0.14% | 4,055,480 |
| 2020-02-27 | 2020-02-25 | 1.671 | 2,638,737 | -40,779 | 0.15% | 4,410,520 |
| 2020-02-18 | 2020-02-14 | 1.671 | 2,679,516 | -8,496 | 0.15% | 4,478,680 |
| 2020-02-14 | 2020-02-12 | 1.613 | 2,688,012 | +8,496 | 0.15% | 4,334,680 |
| 2020-02-04 | 2020-01-31 | 1.448 | 2,679,516 | +8,495 | 0.15% | 3,879,420 |
| 2020-01-31 | 2020-01-29 | 1.530 | 2,671,021 | +12,744 | 0.15% | 4,087,201 |
| 2020-01-23 | 2020-01-21 | 1.671 | 2,658,277 | -169,912 | 0.15% | 4,443,180 |
| 2020-01-21 | 2020-01-17 | 1.613 | 2,828,189 | +15,292 | 0.16% | 4,560,729 |
| 2020-01-20 | 2020-01-16 | 1.636 | 2,812,897 | -16,992 | 0.16% | 4,602,289 |
| 2020-01-17 | 2020-01-15 | 1.648 | 2,829,889 | +42,479 | 0.16% | 4,663,401 |
| 2020-01-16 | 2020-01-14 | 1.636 | 2,787,410 | +16,991 | 0.16% | 4,560,589 |
| 2020-01-15 | 2020-01-13 | 1.660 | 2,770,419 | +33,982 | 0.16% | 4,598,010 |
| 2020-01-13 | 2020-01-09 | 1.671 | 2,736,437 | +16,991 | 0.16% | 4,573,820 |
| 2020-01-07 | 2020-01-03 | 1.636 | 2,719,446 | -4,247 | 0.15% | 4,449,391 |
| 2020-01-06 | 2020-01-02 | 1.683 | 2,723,693 | -22,939 | 0.16% | 4,584,579 |
| 2020-01-03 | 2019-12-31 | 1.671 | 2,746,632 | +16,992 | 0.16% | 4,590,861 |
| 2019-12-06 | 2019-12-04 | 1.660 | 2,729,640 | -37,381 | 0.16% | 4,530,329 |
| 2019-12-02 | 2019-11-28 | 1.613 | 2,767,021 | -30,584 | 0.16% | 4,462,090 |
| 2019-11-29 | 2019-11-27 | 1.613 | 2,797,605 | -84,956 | 0.16% | 4,511,410 |
| 2019-11-28 | 2019-11-26 | 1.613 | 2,882,561 | -25,487 | 0.16% | 4,648,409 |
| 2019-11-26 | 2019-11-22 | 1.683 | 2,908,048 | +25,487 | 0.17% | 4,894,890 |
| 2019-11-21 | 2019-11-19 | 1.577 | 2,882,561 | +33,982 | 0.16% | 4,546,619 |
| 2019-11-19 | 2019-11-15 | 1.566 | 2,848,579 | -42,478 | 0.16% | 4,459,490 |
| 2019-11-18 | 2019-11-14 | 1.589 | 2,891,057 | -67,115 | 0.16% | 4,594,050 |
| 2019-11-15 | 2019-11-13 | 1.883 | 2,958,172 | +8,495 | 0.17% | 5,571,199 |
| 2019-11-13 | 2019-11-11 | 1.848 | 2,949,677 | -29,734 | 0.17% | 5,451,041 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,979,411 | -8,496 | 0.17% | 5,576,129 |
| 2019-11-11 | 2019-11-07 | 1.872 | 2,987,907 | -16,991 | 0.17% | 5,592,030 |
| 2019-11-08 | 2019-11-06 | 1.907 | 3,004,898 | -6,797 | 0.17% | 5,729,940 |
| 2019-11-07 | 2019-11-05 | 1.930 | 3,011,695 | -33,982 | 0.17% | 5,813,801 |
| 2019-11-05 | 2019-11-01 | 1.836 | 3,045,677 | -16,991 | 0.17% | 5,592,600 |
| 2019-11-01 | 2019-10-30 | 1.895 | 3,062,668 | -44,178 | 0.17% | 5,804,049 |
| 2019-10-31 | 2019-10-29 | 1.989 | 3,106,846 | +17,841 | 0.18% | 6,180,331 |
| 2019-10-29 | 2019-10-25 | 1.954 | 3,089,005 | -8,495 | 0.18% | 6,035,761 |
| 2019-10-28 | 2019-10-24 | 1.966 | 3,097,500 | +33,982 | 0.18% | 6,088,819 |
| 2019-10-25 | 2019-10-23 | 1.930 | 3,063,518 | -99,399 | 0.17% | 5,913,840 |
| 2019-10-24 | 2019-10-22 | 1.966 | 3,162,917 | -18,690 | 0.18% | 6,217,411 |
| 2019-10-23 | 2019-10-21 | 1.977 | 3,181,607 | +850 | 0.18% | 6,291,600 |
| 2019-10-22 | 2019-10-18 | 1.942 | 3,180,757 | +78,159 | 0.18% | 6,177,599 |
| 2019-10-21 | 2019-10-17 | 2.154 | 3,102,598 | -21,239 | 0.18% | 6,683,161 |
| 2019-10-18 | 2019-10-16 | 2.154 | 3,123,837 | +25,487 | 0.18% | 6,728,911 |
| 2019-10-17 | 2019-10-15 | 2.107 | 3,098,350 | +84,956 | 0.18% | 6,528,130 |
| 2019-10-16 | 2019-10-14 | 2.025 | 3,013,394 | -849 | 0.17% | 6,100,840 |
| 2019-10-15 | 2019-10-11 | 2.025 | 3,014,243 | +20,389 | 0.17% | 6,102,559 |
| 2019-10-14 | 2019-10-10 | 2.072 | 2,993,854 | +37,381 | 0.17% | 6,202,240 |
| 2019-10-11 | 2019-10-09 | 2.072 | 2,956,473 | -18,691 | 0.17% | 6,124,800 |
| 2019-10-09 | 2019-10-04 | 2.025 | 2,975,164 | -84,106 | 0.17% | 6,023,441 |
| 2019-10-08 | 2019-10-03 | 2.072 | 3,059,270 | -36,531 | 0.17% | 6,337,760 |
| 2019-10-04 | 2019-10-02 | 2.025 | 3,095,801 | +11,894 | 0.18% | 6,267,680 |
| 2019-10-03 | 2019-09-30 | 2.025 | 3,083,907 | -25,487 | 0.18% | 6,243,599 |
| 2019-10-02 | 2019-09-27 | 2.083 | 3,109,394 | -41,629 | 0.18% | 6,478,200 |
| 2019-09-30 | 2019-09-26 | 2.036 | 3,151,023 | +146,125 | 0.18% | 6,416,571 |
| 2019-09-27 | 2019-09-25 | 2.001 | 3,004,898 | -16,991 | 0.17% | 6,012,900 |
| 2019-09-26 | 2019-09-24 | 2.013 | 3,021,889 | -25,487 | 0.17% | 6,082,469 |
| 2019-09-25 | 2019-09-23 | 1.907 | 3,047,376 | -10,195 | 0.17% | 5,810,940 |
| 2019-09-23 | 2019-09-19 | 1.872 | 3,057,571 | +1,699 | 0.17% | 5,722,410 |
| 2019-09-20 | 2019-09-18 | 1.848 | 3,055,872 | +33,983 | 0.17% | 5,647,290 |
| 2019-09-19 | 2019-09-17 | 1.801 | 3,021,889 | -29,735 | 0.17% | 5,442,209 |
| 2019-09-18 | 2019-09-16 | 1.813 | 3,051,624 | -16,991 | 0.17% | 5,531,680 |
| 2019-09-17 | 2019-09-13 | 1.848 | 3,068,615 | -16,991 | 0.17% | 5,670,840 |
| 2019-09-16 | 2019-09-12 | 1.848 | 3,085,606 | -8,496 | 0.18% | 5,702,239 |
| 2019-09-13 | 2019-09-11 | 1.860 | 3,094,102 | -8,496 | 0.18% | 5,754,360 |
| 2019-09-12 | 2019-09-10 | 1.813 | 3,102,598 | -62,867 | 0.18% | 5,624,081 |
| 2019-09-11 | 2019-09-09 | 1.801 | 3,165,465 | +45,876 | 0.18% | 5,700,780 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,119,589 | +33,983 | 0.18% | 5,875,200 |
| 2019-09-09 | 2019-09-05 | 1.824 | 3,085,606 | +16,991 | 0.18% | 5,629,599 |
| 2019-09-06 | 2019-09-04 | 1.860 | 3,068,615 | +5,097 | 0.17% | 5,706,960 |
| 2019-09-05 | 2019-09-03 | 1.801 | 3,063,518 | -45,876 | 0.17% | 5,517,180 |
| 2019-09-03 | 2019-08-30 | 2.070 | 3,109,394 | +78,159 | 0.18% | 6,436,181 |
| 2019-09-02 | 2019-08-29 | 1.920 | 3,031,235 | +159,397 | 0.17% | 5,820,827 |
| 2019-08-30 | 2019-08-28 | 1.895 | 2,871,838 | +97,038 | 0.17% | 5,443,120 |
| 2019-08-28 | 2019-08-26 | 1.845 | 2,774,800 | -27,267 | 0.17% | 5,120,800 |
| 2019-08-26 | 2019-08-22 | 1.870 | 2,802,067 | +232,570 | 0.17% | 5,241,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 2,569,497 | -123,503 | 0.15% | 4,870,080 |
| 2019-08-22 | 2019-08-20 | 1.933 | 2,693,000 | +24,861 | 0.16% | 5,204,901 |
| 2019-08-16 | 2019-08-14 | 1.571 | 2,668,139 | +27,267 | 0.16% | 4,192,020 |
| 2019-08-15 | 2019-08-13 | 1.621 | 2,640,872 | -73,781 | 0.16% | 4,280,900 |
| 2019-07-02 | 2019-06-27 | 1.870 | 2,714,653 | +1,810,838 | 0.16% | 5,077,501 |
| 2019-06-28 | 2019-06-26 | 1.920 | 903,815 | -16,039 | 0.05% | 1,735,580 |
| 2019-06-27 | 2019-06-25 | 1.908 | 919,854 | +802 | 0.06% | 1,754,910 |
| 2019-06-06 | 2019-06-04 | 1.746 | 919,052 | -32,079 | 0.06% | 1,604,399 |
| 2019-05-31 | 2019-05-29 | 1.858 | 951,131 | -20,851 | 0.06% | 1,767,140 |
| 2019-05-29 | 2019-05-27 | 1.771 | 971,982 | -27,267 | 0.06% | 1,721,040 |
| 2019-05-27 | 2019-05-23 | 1.683 | 999,249 | -56,137 | 0.06% | 1,682,100 |
| 2019-05-23 | 2019-05-21 | 1.746 | 1,055,386 | -40,099 | 0.06% | 1,842,399 |
| 2019-05-22 | 2019-05-20 | 1.771 | 1,095,485 | +15,238 | 0.07% | 1,939,721 |
| 2019-05-21 | 2019-05-17 | 1.845 | 1,080,247 | -7,218 | 0.07% | 1,993,559 |
| 2019-05-16 | 2019-05-14 | 1.870 | 1,087,465 | -16,039 | 0.07% | 2,034,000 |
| 2019-05-15 | 2019-05-10 | 1.958 | 1,103,504 | +48,118 | 0.07% | 2,160,319 |
| 2019-05-14 | 2019-05-09 | 1.958 | 1,055,386 | -80,197 | 0.06% | 2,066,119 |
| 2019-05-10 | 2019-05-08 | 2.070 | 1,135,583 | +23,257 | 0.07% | 2,350,560 |
| 2019-05-09 | 2019-05-07 | 2.120 | 1,112,326 | -7,218 | 0.07% | 2,357,900 |
| 2019-05-08 | 2019-05-06 | 2.057 | 1,119,544 | +32,079 | 0.07% | 2,303,401 |
| 2019-05-07 | 2019-05-03 | 2.132 | 1,087,465 | +48,118 | 0.07% | 2,318,760 |
| 2019-05-06 | 2019-05-02 | 2.220 | 1,039,347 | +16,039 | 0.06% | 2,306,880 |
| 2019-05-02 | 2019-04-29 | 2.182 | 1,023,308 | +40,098 | 0.06% | 2,233,000 |
| 2019-04-30 | 2019-04-26 | 2.257 | 983,210 | +56,138 | 0.06% | 2,219,061 |
| 2019-04-29 | 2019-04-25 | 2.269 | 927,072 | -304,747 | 0.06% | 2,103,920 |
| 2019-04-25 | 2019-04-23 | 2.170 | 1,231,819 | -11,227 | 0.07% | 2,672,640 |
| 2019-04-24 | 2019-04-18 | 2.145 | 1,243,046 | +75,384 | 0.07% | 2,665,999 |
| 2019-04-23 | 2019-04-17 | 2.095 | 1,167,662 | +80,197 | 0.07% | 2,446,081 |
| 2019-04-18 | 2019-04-16 | 2.082 | 1,087,465 | +16,039 | 0.07% | 2,264,520 |
| 2019-04-17 | 2019-04-15 | 2.070 | 1,071,426 | -20,851 | 0.06% | 2,217,761 |
| 2019-04-16 | 2019-04-12 | 2.107 | 1,092,277 | +4,812 | 0.07% | 2,301,780 |
| 2019-04-12 | 2019-04-10 | 2.107 | 1,087,465 | +16,039 | 0.07% | 2,291,640 |
| 2019-04-09 | 2019-04-04 | 1.920 | 1,071,426 | -4,010 | 0.06% | 2,057,441 |
| 2019-04-08 | 2019-04-03 | 1.895 | 1,075,436 | +24,059 | 0.06% | 2,038,321 |
| 2019-04-03 | 2019-04-01 | 1.920 | 1,051,377 | -32,078 | 0.06% | 2,018,941 |
| 2019-04-01 | 2019-03-28 | 1.870 | 1,083,455 | -16,040 | 0.07% | 2,026,500 |
| 2019-03-28 | 2019-03-26 | 1.870 | 1,099,495 | -26,464 | 0.07% | 2,056,501 |
| 2019-03-27 | 2019-03-25 | 1.883 | 1,125,959 | +32,078 | 0.07% | 2,120,039 |
| 2019-03-26 | 2019-03-22 | 1.908 | 1,093,881 | +16,040 | 0.07% | 2,086,920 |
| 2019-03-22 | 2019-03-20 | 1.933 | 1,077,841 | +24,059 | 0.07% | 2,083,199 |
| 2019-03-21 | 2019-03-19 | 1.920 | 1,053,782 | +80,196 | 0.06% | 2,023,559 |
| 2019-03-15 | 2019-03-13 | 1.958 | 973,586 | +40,098 | 0.06% | 1,905,980 |
| 2019-03-06 | 2019-03-04 | 1.983 | 933,488 | -16,039 | 0.06% | 1,850,761 |
| 2019-02-27 | 2019-02-25 | 1.958 | 949,527 | -16,039 | 0.06% | 1,858,880 |
| 2019-02-22 | 2019-02-20 | 1.845 | 965,566 | +8,019 | 0.06% | 1,781,919 |
| 2019-02-20 | 2019-02-18 | 1.958 | 957,547 | -16,039 | 0.06% | 1,874,581 |
| 2019-02-19 | 2019-02-15 | 1.908 | 973,586 | +802 | 0.06% | 1,857,420 |
| 2019-02-15 | 2019-02-13 | 2.182 | 972,784 | +23,257 | 0.06% | 2,122,750 |
| 2019-02-11 | 2019-02-04 | 2.070 | 949,527 | +4,010 | 0.06% | 1,965,440 |
| 2019-02-08 | 2019-01-31 | 2.120 | 945,517 | -8,020 | 0.06% | 2,004,300 |
| 2019-01-31 | 2019-01-29 | 2.008 | 953,537 | -16,039 | 0.06% | 1,914,290 |
| 2019-01-29 | 2019-01-25 | 2.033 | 969,576 | -16,039 | 0.06% | 1,970,670 |
| 2019-01-22 | 2019-01-18 | 2.057 | 985,615 | +16,039 | 0.06% | 2,027,849 |
| 2018-12-21 | 2018-12-19 | 2.170 | 969,576 | +8,020 | 0.06% | 2,103,660 |
| 2018-12-17 | 2018-12-13 | 2.307 | 961,556 | +40,098 | 0.06% | 2,218,149 |
| 2018-11-02 | 2018-10-31 | 2.269 | 921,458 | -16,841 | 0.06% | 2,091,180 |
| 2018-10-15 | 2018-10-11 | 2.207 | 938,299 | +40,098 | 0.06% | 2,070,899 |
| 2018-09-19 | 2018-09-17 | 2.456 | 898,201 | +8,821 | 0.05% | 2,206,400 |
| 2018-09-05 | 2018-09-03 | 2.853 | 889,380 | +30,311 | 0.05% | 2,537,366 |
| 2018-09-04 | 2018-08-31 | 2.905 | 859,069 | +7,746 | 0.05% | 2,495,250 |
| 2018-09-03 | 2018-08-30 | 2.930 | 851,323 | -7,746 | 0.05% | 2,494,731 |
| 2018-08-30 | 2018-08-28 | 3.021 | 859,069 | -5,422 | 0.05% | 2,595,060 |
| 2018-08-28 | 2018-08-24 | 2.814 | 864,491 | +5,422 | 0.05% | 2,432,879 |
| 2018-08-17 | 2018-08-15 | 2.711 | 859,069 | +30,985 | 0.05% | 2,328,900 |
| 2018-08-15 | 2018-08-13 | 2.776 | 828,084 | +30,986 | 0.05% | 2,298,351 |
| 2018-08-13 | 2018-08-09 | 2.918 | 797,098 | +9,295 | 0.05% | 2,325,539 |
| 2018-07-26 | 2018-07-24 | 2.982 | 787,803 | -9,295 | 0.05% | 2,349,271 |
| 2018-07-25 | 2018-07-23 | 2.918 | 797,098 | +9,295 | 0.05% | 2,325,539 |
| 2018-07-18 | 2018-07-16 | 2.956 | 787,803 | -9,295 | 0.05% | 2,328,931 |
| 2018-07-05 | 2018-07-03 | 2.943 | 797,098 | -29,436 | 0.05% | 2,346,119 |
| 2018-07-04 | 2018-06-29 | 3.111 | 826,534 | +68,168 | 0.05% | 2,571,469 |
| 2018-06-26 | 2018-06-22 | 3.085 | 758,366 | -77,464 | 0.05% | 2,339,808 |
| 2018-06-21 | 2018-06-19 | 2.969 | 835,830 | -32,534 | 0.05% | 2,481,700 |
| 2018-06-20 | 2018-06-15 | 3.111 | 868,364 | -246,334 | 0.05% | 2,701,608 |
| 2018-06-15 | 2018-06-13 | 3.382 | 1,114,698 | +23,239 | 0.07% | 3,770,180 |
| 2018-06-13 | 2018-06-11 | 3.150 | 1,091,459 | -23,239 | 0.07% | 3,437,960 |
| 2018-06-12 | 2018-06-08 | 3.176 | 1,114,698 | +100,702 | 0.07% | 3,539,940 |
| 2018-06-06 | 2018-06-04 | 3.227 | 1,013,996 | -6,197 | 0.06% | 3,272,501 |
| 2018-05-17 | 2018-05-15 | 3.227 | 1,020,193 | -33,309 | 0.06% | 3,292,501 |
| 2018-05-14 | 2018-05-10 | 3.214 | 1,053,502 | +10,070 | 0.07% | 3,386,400 |
| 2018-05-08 | 2018-05-04 | 3.098 | 1,043,432 | +38,732 | 0.07% | 3,232,801 |
| 2018-05-04 | 2018-05-02 | 3.111 | 1,004,700 | +20,915 | 0.06% | 3,125,770 |
| 2018-05-03 | 2018-04-30 | 3.274 | 983,785 | +38,732 | 0.06% | 3,221,388 |
| 2018-05-02 | 2018-04-27 | 3.222 | 945,053 | +63,998 | 0.06% | 3,045,048 |
| 2018-04-27 | 2018-04-25 | 3.314 | 881,055 | -15,269 | 0.06% | 2,919,620 |
| 2018-04-25 | 2018-04-23 | 3.327 | 896,324 | -6,108 | 0.06% | 2,981,959 |
| 2018-04-24 | 2018-04-20 | 3.353 | 902,432 | +6,108 | 0.06% | 3,025,919 |
| 2018-04-19 | 2018-04-17 | 3.366 | 896,324 | -20,614 | 0.06% | 3,017,179 |
| 2018-04-16 | 2018-04-12 | 3.484 | 916,938 | +2,290 | 0.06% | 3,194,659 |
| 2018-04-13 | 2018-04-11 | 3.405 | 914,648 | -15,270 | 0.06% | 3,114,800 |
| 2018-03-26 | 2018-03-22 | 3.392 | 929,918 | -10,688 | 0.06% | 3,154,622 |
| 2018-03-22 | 2018-03-20 | 3.353 | 940,606 | -68,713 | 0.06% | 3,153,919 |
| 2018-03-15 | 2018-03-13 | 3.576 | 1,009,319 | -65,660 | 0.06% | 3,609,059 |
| 2018-03-14 | 2018-03-12 | 3.746 | 1,074,979 | +15,270 | 0.07% | 4,026,882 |
| 2018-03-07 | 2018-03-05 | 3.602 | 1,059,709 | +30,539 | 0.07% | 3,817,000 |
| 2018-03-06 | 2018-03-02 | 3.720 | 1,029,170 | +15,270 | 0.07% | 3,828,321 |
| 2018-02-23 | 2018-02-21 | 3.641 | 1,013,900 | +10,688 | 0.06% | 3,691,839 |
| 2018-02-13 | 2018-02-09 | 3.392 | 1,003,212 | +7,635 | 0.06% | 3,403,262 |
| 2018-02-09 | 2018-02-07 | 3.419 | 995,577 | +11,452 | 0.06% | 3,403,441 |
| 2018-02-08 | 2018-02-06 | 3.419 | 984,125 | +34,357 | 0.06% | 3,364,292 |
| 2018-01-31 | 2018-01-29 | 3.720 | 949,768 | -1,527 | 0.06% | 3,532,960 |
| 2018-01-08 | 2018-01-04 | 3.798 | 951,295 | +1,527 | 0.06% | 3,613,400 |
| 2018-01-05 | 2018-01-03 | 3.811 | 949,768 | -17,560 | 0.06% | 3,620,040 |
| 2018-01-03 | 2017-12-29 | 3.536 | 967,328 | +7,635 | 0.06% | 3,420,900 |
| 2018-01-02 | 2017-12-28 | 3.550 | 959,693 | +3,817 | 0.06% | 3,406,469 |
| 2017-12-29 | 2017-12-27 | 3.602 | 955,876 | +64,896 | 0.06% | 3,443,001 |
| 2017-12-18 | 2017-12-14 | 3.419 | 890,980 | +19,850 | 0.06% | 3,045,870 |
| 2017-12-11 | 2017-12-07 | 3.419 | 871,130 | -22,904 | 0.06% | 2,978,011 |
| 2017-11-24 | 2017-11-22 | 3.798 | 894,034 | -12,979 | 0.06% | 3,395,900 |
| 2017-11-23 | 2017-11-21 | 3.785 | 907,013 | +7,635 | 0.06% | 3,433,319 |
| 2017-11-22 | 2017-11-20 | 3.825 | 899,378 | -2,291 | 0.06% | 3,439,759 |
| 2017-11-20 | 2017-11-16 | 3.838 | 901,669 | +30,539 | 0.06% | 3,460,331 |
| 2017-11-09 | 2017-11-07 | 3.995 | 871,130 | -15,269 | 0.06% | 3,480,052 |
| 2017-10-27 | 2017-10-25 | 4.021 | 886,399 | +22,904 | 0.06% | 3,564,269 |
| 2017-10-26 | 2017-10-24 | 3.995 | 863,495 | +2,291 | 0.05% | 3,449,551 |
| 2017-10-25 | 2017-10-23 | 4.021 | 861,204 | +2,290 | 0.05% | 3,462,958 |
| 2017-10-24 | 2017-10-20 | 3.929 | 858,914 | -7,635 | 0.05% | 3,375,000 |
| 2017-10-16 | 2017-10-12 | 4.073 | 866,549 | +15,270 | 0.05% | 3,529,851 |
| 2017-10-13 | 2017-10-11 | 4.178 | 851,279 | -30,539 | 0.05% | 3,556,849 |
| 2017-10-12 | 2017-10-10 | 4.204 | 881,818 | +30,539 | 0.06% | 3,707,549 |
| 2017-10-11 | 2017-10-09 | 4.139 | 851,279 | -11,452 | 0.05% | 3,523,399 |
| 2017-10-10 | 2017-10-06 | 3.956 | 862,731 | -125,974 | 0.05% | 3,412,599 |
| 2017-10-09 | 2017-10-04 | 4.047 | 988,705 | -62,606 | 0.06% | 4,001,548 |
| 2017-10-06 | 2017-10-03 | 4.440 | 1,051,311 | +129,792 | 0.07% | 4,668,031 |
| 2017-10-04 | 2017-09-29 | 4.493 | 921,519 | +193,923 | 0.06% | 4,140,009 |
| 2017-10-03 | 2017-09-28 | 4.453 | 727,596 | +461,142 | 0.05% | 3,240,202 |
| 2017-09-27 | 2017-09-25 | 5.305 | 266,454 | -15,270 | 0.02% | 1,413,449 |
| 2017-09-25 | 2017-09-21 | 5.278 | 281,724 | -81,692 | 0.02% | 1,487,071 |
| 2017-09-14 | 2017-09-12 | 4.689 | 363,416 | -4,581 | 0.02% | 1,704,080 |
| 2017-09-08 | 2017-09-06 | 4.519 | 367,997 | -76,348 | 0.02% | 1,662,900 |
| 2017-09-05 | 2017-09-01 | 4.534 | 444,345 | -53,443 | 0.03% | 2,014,580 |
| 2017-09-04 | 2017-08-31 | 4.507 | 497,788 | +2,801 | 0.03% | 2,243,566 |
| 2017-09-01 | 2017-08-30 | 4.440 | 494,987 | -67,294 | 0.03% | 2,197,841 |
| 2017-08-31 | 2017-08-29 | 4.400 | 562,281 | -61,312 | 0.04% | 2,474,080 |
| 2017-08-30 | 2017-08-28 | 4.360 | 623,593 | -52,340 | 0.04% | 2,718,838 |
| 2017-08-29 | 2017-08-25 | 4.266 | 675,933 | -29,909 | 0.04% | 2,883,758 |
| 2017-08-28 | 2017-08-24 | 4.026 | 705,842 | -112,157 | 0.05% | 2,841,440 |
| 2017-08-25 | 2017-08-22 | 3.985 | 817,999 | +3,738 | 0.05% | 3,260,119 |
| 2017-08-18 | 2017-08-16 | 3.785 | 814,261 | +149,543 | 0.05% | 3,081,872 |
| 2017-07-31 | 2017-07-27 | 3.678 | 664,718 | -13,459 | 0.04% | 2,444,751 |
| 2017-07-28 | 2017-07-26 | 3.638 | 678,177 | -1,495 | 0.04% | 2,467,041 |
| 2017-07-27 | 2017-07-25 | 3.665 | 679,672 | +7,477 | 0.04% | 2,490,660 |
| 2017-07-19 | 2017-07-17 | 3.865 | 672,195 | -2,243 | 0.04% | 2,598,110 |
| 2017-07-18 | 2017-07-14 | 3.972 | 674,438 | -2,991 | 0.04% | 2,678,940 |
| 2017-07-04 | 2017-06-30 | 3.838 | 677,429 | +14,954 | 0.04% | 2,600,220 |
| 2017-06-28 | 2017-06-26 | 3.691 | 662,475 | -10,468 | 0.04% | 2,445,361 |
| 2017-06-26 | 2017-06-22 | 3.691 | 672,943 | +4,487 | 0.04% | 2,484,001 |
| 2017-06-23 | 2017-06-21 | 3.705 | 668,456 | -3,739 | 0.04% | 2,476,379 |
| 2017-06-22 | 2017-06-20 | 3.611 | 672,195 | -17,945 | 0.04% | 2,427,300 |
| 2017-06-19 | 2017-06-15 | 3.410 | 690,140 | +23,927 | 0.04% | 2,353,650 |
| 2017-06-16 | 2017-06-14 | 3.491 | 666,213 | -17,198 | 0.04% | 2,325,509 |
| 2017-06-15 | 2017-06-13 | 3.317 | 683,411 | +2,991 | 0.04% | 2,266,721 |
| 2017-06-12 | 2017-06-08 | 3.277 | 680,420 | +748 | 0.04% | 2,229,501 |
| 2017-06-07 | 2017-06-05 | 3.344 | 679,672 | -156,272 | 0.04% | 2,272,500 |
| 2017-06-02 | 2017-05-31 | 3.210 | 835,944 | -748 | 0.05% | 2,683,199 |
| 2017-06-01 | 2017-05-29 | 3.196 | 836,692 | +118,887 | 0.05% | 2,674,410 |
| 2017-05-31 | 2017-05-26 | 3.183 | 717,805 | +43,367 | 0.05% | 2,284,799 |
| 2017-05-29 | 2017-05-25 | 3.196 | 674,438 | +24,675 | 0.04% | 2,155,780 |
| 2017-05-19 | 2017-05-17 | 3.330 | 649,763 | -3,739 | 0.04% | 2,163,808 |
| 2017-05-09 | 2017-05-05 | 3.370 | 653,502 | -97,951 | 0.04% | 2,202,480 |
| 2017-05-08 | 2017-05-04 | 3.370 | 751,453 | +16,450 | 0.05% | 2,532,601 |
| 2017-05-04 | 2017-04-28 | 3.504 | 735,003 | -11,216 | 0.05% | 2,575,460 |
| 2017-05-02 | 2017-04-27 | 3.505 | 746,219 | -186,180 | 0.05% | 2,615,806 |
| 2017-04-28 | 2017-04-26 | 3.640 | 932,399 | +9,886 | 0.06% | 3,393,671 |
| 2017-04-27 | 2017-04-25 | 3.626 | 922,513 | +4,467 | 0.06% | 3,345,299 |
| 2017-04-26 | 2017-04-24 | 3.626 | 918,046 | +185,396 | 0.06% | 3,329,101 |
| 2017-04-13 | 2017-04-11 | 3.734 | 732,650 | -245,705 | 0.05% | 2,735,521 |
| 2017-04-12 | 2017-04-10 | 3.747 | 978,355 | +11,168 | 0.06% | 3,666,058 |
| 2017-04-03 | 2017-03-30 | 3.747 | 967,187 | +37,228 | 0.06% | 3,624,210 |
| 2017-03-30 | 2017-03-28 | 3.761 | 929,959 | +20,103 | 0.06% | 3,497,201 |
| 2017-03-28 | 2017-03-24 | 3.774 | 909,856 | +27,549 | 0.06% | 3,433,821 |
| 2017-03-23 | 2017-03-21 | 3.801 | 882,307 | -372,281 | 0.06% | 3,353,551 |
| 2017-03-21 | 2017-03-17 | 3.761 | 1,254,588 | +2,978 | 0.08% | 4,717,999 |
| 2017-03-17 | 2017-03-15 | 3.707 | 1,251,610 | -260,597 | 0.08% | 4,639,560 |
| 2017-03-16 | 2017-03-14 | 3.747 | 1,512,207 | -59,565 | 0.10% | 5,666,490 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,571,772 | +10,424 | 0.10% | 6,248,560 |
| 2017-03-01 | 2017-02-27 | 3.868 | 1,561,348 | -15,636 | 0.10% | 6,039,360 |
| 2017-02-28 | 2017-02-24 | 3.895 | 1,576,984 | +7,446 | 0.10% | 6,142,201 |
| 2017-02-20 | 2017-02-16 | 4.231 | 1,569,538 | +50,630 | 0.10% | 6,640,199 |
| 2017-02-17 | 2017-02-15 | 4.190 | 1,518,908 | -227,092 | 0.10% | 6,364,800 |
| 2017-02-16 | 2017-02-14 | 4.150 | 1,746,000 | +85,625 | 0.11% | 7,246,052 |
| 2017-02-15 | 2017-02-13 | 4.258 | 1,660,375 | +26,804 | 0.11% | 7,069,100 |
| 2017-02-14 | 2017-02-10 | 4.352 | 1,633,571 | -34,250 | 0.11% | 7,108,562 |
| 2017-02-13 | 2017-02-09 | 4.298 | 1,667,821 | +9,680 | 0.11% | 7,168,002 |
| 2017-02-10 | 2017-02-08 | 4.352 | 1,658,141 | +14,891 | 0.11% | 7,215,479 |
| 2017-02-09 | 2017-02-07 | 4.338 | 1,643,250 | +52,119 | 0.11% | 7,128,610 |
| 2017-02-06 | 2017-02-02 | 4.365 | 1,591,131 | -31,271 | 0.10% | 6,945,252 |
| 2017-02-02 | 2017-01-27 | 4.486 | 1,622,402 | +2,978 | 0.11% | 7,277,859 |
| 2017-02-01 | 2017-01-25 | 4.177 | 1,619,424 | +28,293 | 0.11% | 6,764,250 |
| 2017-01-24 | 2017-01-20 | 4.164 | 1,591,131 | -5,956 | 0.10% | 6,624,702 |
| 2017-01-20 | 2017-01-18 | 4.110 | 1,597,087 | -14,891 | 0.10% | 6,563,700 |
| 2017-01-19 | 2017-01-17 | 4.244 | 1,611,978 | -5,957 | 0.10% | 6,841,399 |
| 2017-01-18 | 2017-01-16 | 4.231 | 1,617,935 | +7,446 | 0.11% | 6,844,951 |
| 2017-01-17 | 2017-01-13 | 4.231 | 1,610,489 | -22,337 | 0.10% | 6,813,449 |
| 2017-01-16 | 2017-01-12 | 4.244 | 1,632,826 | -37,228 | 0.11% | 6,929,880 |
| 2017-01-09 | 2017-01-05 | 4.177 | 1,670,054 | +2,978 | 0.11% | 6,975,729 |
| 2016-12-23 | 2016-12-21 | 4.002 | 1,667,076 | -3,723 | 0.11% | 6,672,220 |
| 2016-12-15 | 2016-12-13 | 4.231 | 1,670,799 | -13,402 | 0.11% | 7,068,601 |
| 2016-12-14 | 2016-12-12 | 4.271 | 1,684,201 | -744 | 0.11% | 7,193,160 |
| 2016-12-13 | 2016-12-09 | 4.325 | 1,684,945 | -7,446 | 0.11% | 7,286,858 |
| 2016-12-12 | 2016-12-08 | 4.298 | 1,692,391 | -11,913 | 0.11% | 7,273,600 |
| 2016-12-09 | 2016-12-07 | 4.298 | 1,704,304 | -81,902 | 0.11% | 7,324,800 |
| 2016-12-02 | 2016-11-30 | 4.150 | 1,786,206 | -32,016 | 0.12% | 7,412,910 |
| 2016-11-30 | 2016-11-28 | 3.922 | 1,818,222 | +4,467 | 0.12% | 7,130,639 |
| 2016-11-28 | 2016-11-24 | 3.989 | 1,813,755 | +2,978 | 0.12% | 7,234,921 |
| 2016-11-23 | 2016-11-21 | 3.868 | 1,810,777 | +14,892 | 0.12% | 7,004,162 |
| 2016-11-17 | 2016-11-15 | 3.828 | 1,795,885 | +20,103 | 0.12% | 6,874,199 |
| 2016-11-14 | 2016-11-10 | 3.922 | 1,775,782 | +11,168 | 0.12% | 6,964,200 |
| 2016-11-10 | 2016-11-08 | 3.707 | 1,764,614 | +148,913 | 0.11% | 6,541,201 |
| 2016-11-08 | 2016-11-04 | 3.747 | 1,615,701 | +7,445 | 0.10% | 6,054,300 |
| 2016-10-28 | 2016-10-26 | 4.070 | 1,608,256 | -18,614 | 0.10% | 6,544,802 |
| 2016-10-26 | 2016-10-24 | 4.150 | 1,626,870 | -5,212 | 0.11% | 6,751,652 |
| 2016-10-24 | 2016-10-19 | 4.164 | 1,632,082 | +7,446 | 0.11% | 6,795,202 |
| 2016-10-13 | 2016-10-11 | 3.922 | 1,624,636 | -37,228 | 0.11% | 6,371,440 |
| 2016-10-12 | 2016-10-07 | 3.949 | 1,661,864 | -5,212 | 0.11% | 6,562,080 |
| 2016-10-11 | 2016-10-06 | 4.002 | 1,667,076 | -48,397 | 0.11% | 6,672,220 |
| 2016-10-07 | 2016-10-05 | 3.908 | 1,715,473 | -74,456 | 0.11% | 6,704,642 |
| 2016-10-06 | 2016-10-04 | 3.989 | 1,789,929 | -5,956 | 0.12% | 7,139,881 |
| 2016-10-05 | 2016-10-03 | 3.801 | 1,795,885 | -14,892 | 0.12% | 6,825,959 |
| 2016-10-04 | 2016-09-30 | 3.693 | 1,810,777 | +40,951 | 0.12% | 6,688,002 |
| 2016-10-03 | 2016-09-29 | 3.546 | 1,769,826 | -37,228 | 0.11% | 6,275,281 |
| 2016-09-30 | 2016-09-28 | 3.492 | 1,807,054 | +37,228 | 0.12% | 6,310,201 |
| 2016-09-27 | 2016-09-23 | 3.411 | 1,769,826 | -37,228 | 0.11% | 6,037,581 |
| 2016-09-22 | 2016-09-20 | 3.304 | 1,807,054 | +11,169 | 0.12% | 5,970,421 |
| 2016-09-08 | 2016-09-06 | 3.304 | 1,795,885 | -2,234 | 0.12% | 5,933,519 |
| 2016-09-07 | 2016-09-05 | 3.304 | 1,798,119 | +22,337 | 0.12% | 5,940,900 |
| 2016-09-02 | 2016-08-31 | 3.237 | 1,775,782 | -7,446 | 0.12% | 5,747,850 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,783,228 | +93,128 | 0.12% | 6,300,319 |
| 2016-08-25 | 2016-08-23 | 3.477 | 1,690,100 | -14,209 | 0.12% | 5,876,129 |
| 2016-08-24 | 2016-08-22 | 3.519 | 1,704,309 | +35,521 | 0.12% | 5,997,501 |
| 2016-08-23 | 2016-08-19 | 3.561 | 1,668,788 | +14,209 | 0.11% | 5,942,972 |
| 2016-08-19 | 2016-08-17 | 3.618 | 1,654,579 | -202,471 | 0.11% | 5,985,530 |
| 2016-08-18 | 2016-08-16 | 3.772 | 1,857,050 | -68,911 | 0.13% | 7,005,520 |
| 2016-08-17 | 2016-08-15 | 3.589 | 1,925,961 | -85,962 | 0.13% | 6,913,049 |
| 2016-08-16 | 2016-08-12 | 3.674 | 2,011,923 | +101,591 | 0.14% | 7,391,521 |
| 2016-08-12 | 2016-08-10 | 3.519 | 1,910,332 | -8,525 | 0.13% | 6,722,500 |
| 2016-08-11 | 2016-08-09 | 3.646 | 1,918,857 | -41,915 | 0.13% | 6,995,590 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,960,772 | -57,545 | 0.13% | 7,176,000 |
| 2016-08-09 | 2016-08-05 | 3.477 | 2,018,317 | +8,526 | 0.14% | 7,017,272 |
| 2016-08-08 | 2016-08-04 | 3.477 | 2,009,791 | -36,232 | 0.14% | 6,987,629 |
| 2016-08-05 | 2016-08-03 | 3.378 | 2,046,023 | -711 | 0.14% | 6,912,000 |
| 2016-08-03 | 2016-07-29 | 3.223 | 2,046,734 | -227,335 | 0.14% | 6,597,492 |
| 2016-07-28 | 2016-07-26 | 3.223 | 2,274,069 | -71,043 | 0.15% | 7,330,289 |
| 2016-07-27 | 2016-07-25 | 3.322 | 2,345,112 | -7,815 | 0.16% | 7,790,360 |
| 2016-07-22 | 2016-07-20 | 3.238 | 2,352,927 | +35,522 | 0.16% | 7,617,601 |
| 2016-07-20 | 2016-07-18 | 3.364 | 2,317,405 | -21,313 | 0.16% | 7,796,179 |
| 2016-07-08 | 2016-07-06 | 3.040 | 2,338,718 | +21,313 | 0.16% | 7,110,720 |
| 2016-07-05 | 2016-06-30 | 3.125 | 2,317,405 | +7,814 | 0.16% | 7,241,639 |
| 2016-06-30 | 2016-06-28 | 3.040 | 2,309,591 | -53,992 | 0.16% | 7,022,161 |
| 2016-06-29 | 2016-06-27 | 3.083 | 2,363,583 | +49,730 | 0.16% | 7,286,130 |
| 2016-06-27 | 2016-06-23 | 3.238 | 2,313,853 | +19,892 | 0.16% | 7,491,099 |
| 2016-06-24 | 2016-06-22 | 3.195 | 2,293,961 | +56,834 | 0.16% | 7,329,829 |
| 2016-06-17 | 2016-06-15 | 3.111 | 2,237,127 | +41,915 | 0.15% | 6,959,289 |
| 2016-06-16 | 2016-06-14 | 3.055 | 2,195,212 | +29,127 | 0.15% | 6,705,299 |
| 2016-06-14 | 2016-06-10 | 3.167 | 2,166,085 | -78,147 | 0.15% | 6,860,250 |
| 2016-06-13 | 2016-06-08 | 3.223 | 2,244,232 | +31,259 | 0.15% | 7,234,111 |
| 2016-06-10 | 2016-06-07 | 3.350 | 2,212,973 | +19,892 | 0.15% | 7,413,700 |
| 2016-06-07 | 2016-06-03 | 3.378 | 2,193,081 | +5,683 | 0.15% | 7,408,800 |
| 2016-06-06 | 2016-06-02 | 3.294 | 2,187,398 | +30,549 | 0.15% | 7,204,861 |
| 2016-06-03 | 2016-06-01 | 3.392 | 2,156,849 | +63,938 | 0.15% | 7,316,759 |
| 2016-05-31 | 2016-05-27 | 3.561 | 2,092,911 | +41,205 | 0.14% | 7,453,380 |
| 2016-05-30 | 2016-05-26 | 3.505 | 2,051,706 | +12,787 | 0.14% | 7,191,118 |
| 2016-05-27 | 2016-05-25 | 3.646 | 2,038,919 | +181,869 | 0.14% | 7,433,301 |
| 2016-05-26 | 2016-05-24 | 3.786 | 1,857,050 | +99,459 | 0.13% | 7,031,660 |
| 2016-05-23 | 2016-05-19 | 3.632 | 1,757,591 | -145,637 | 0.12% | 6,382,921 |
| 2016-05-20 | 2016-05-18 | 3.603 | 1,903,228 | +11,367 | 0.13% | 6,858,241 |
| 2016-05-19 | 2016-05-17 | 3.674 | 1,891,861 | +24,155 | 0.13% | 6,950,430 |
| 2016-05-09 | 2016-05-05 | 3.829 | 1,867,706 | +56,833 | 0.13% | 7,150,878 |
| 2016-05-06 | 2016-05-04 | 3.927 | 1,810,873 | +35,522 | 0.12% | 7,111,712 |
| 2016-05-05 | 2016-05-03 | 3.927 | 1,775,351 | -31,969 | 0.12% | 6,972,209 |
| 2016-04-28 | 2016-04-26 | 4.060 | 1,807,320 | -11,367 | 0.12% | 7,338,013 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,818,687 | +40,630 | 0.12% | 7,384,165 |
| 2016-04-26 | 2016-04-22 | 3.945 | 1,778,057 | +18,058 | 0.12% | 7,014,400 |
| 2016-04-22 | 2016-04-20 | 3.844 | 1,759,999 | +11,113 | 0.12% | 6,765,782 |
| 2016-04-20 | 2016-04-18 | 3.873 | 1,748,886 | -40,978 | 0.12% | 6,773,421 |
| 2016-04-18 | 2016-04-14 | 3.873 | 1,789,864 | -1,389 | 0.12% | 6,932,129 |
| 2016-04-15 | 2016-04-13 | 3.887 | 1,791,253 | +6,251 | 0.12% | 6,963,298 |
| 2016-04-13 | 2016-04-11 | 3.916 | 1,785,002 | -241,011 | 0.12% | 6,990,398 |
| 2016-04-12 | 2016-04-08 | 3.916 | 2,026,013 | +128,493 | 0.14% | 7,934,242 |
| 2016-04-11 | 2016-04-07 | 3.830 | 1,897,520 | -161,137 | 0.13% | 7,267,119 |
| 2016-04-08 | 2016-04-06 | 3.686 | 2,058,657 | -145,856 | 0.14% | 7,587,842 |
| 2016-04-07 | 2016-04-05 | 3.599 | 2,204,513 | -13,891 | 0.15% | 7,935,001 |
| 2016-04-06 | 2016-04-01 | 3.455 | 2,218,404 | -69,455 | 0.15% | 7,665,601 |
| 2016-03-29 | 2016-03-23 | 3.369 | 2,287,859 | +25,698 | 0.16% | 7,707,959 |
| 2016-03-24 | 2016-03-22 | 3.441 | 2,262,161 | +48,619 | 0.16% | 7,784,231 |
| 2016-03-22 | 2016-03-18 | 3.369 | 2,213,542 | +45,841 | 0.15% | 7,457,580 |
| 2016-03-21 | 2016-03-17 | 3.398 | 2,167,701 | +9,029 | 0.15% | 7,365,559 |
| 2016-03-18 | 2016-03-16 | 3.398 | 2,158,672 | -16,670 | 0.15% | 7,334,879 |
| 2016-03-17 | 2016-03-15 | 3.427 | 2,175,342 | -127,797 | 0.15% | 7,454,162 |
| 2016-03-16 | 2016-03-14 | 3.527 | 2,303,139 | +40,284 | 0.16% | 8,124,199 |
| 2016-03-14 | 2016-03-10 | 3.427 | 2,262,855 | +69,455 | 0.16% | 7,754,039 |
| 2016-03-11 | 2016-03-09 | 3.383 | 2,193,400 | +1,389 | 0.15% | 7,421,300 |
| 2016-03-10 | 2016-03-08 | 3.484 | 2,192,011 | +95,849 | 0.15% | 7,637,521 |
| 2016-03-09 | 2016-03-07 | 3.412 | 2,096,162 | -70,845 | 0.15% | 7,152,659 |
| 2016-03-08 | 2016-03-04 | 3.369 | 2,167,007 | -34,728 | 0.15% | 7,300,800 |
| 2016-03-04 | 2016-03-02 | 3.211 | 2,201,735 | +10,419 | 0.15% | 7,069,101 |
| 2016-02-25 | 2016-02-23 | 3.268 | 2,191,316 | +20,836 | 0.15% | 7,161,849 |
| 2016-02-24 | 2016-02-22 | 3.326 | 2,170,480 | +42,368 | 0.15% | 7,218,751 |
| 2016-02-22 | 2016-02-18 | 3.326 | 2,128,112 | +41,673 | 0.15% | 7,077,840 |
| 2016-02-17 | 2016-02-15 | 3.326 | 2,086,439 | -2,778 | 0.15% | 6,939,241 |
| 2016-02-04 | 2016-02-02 | 3.484 | 2,089,217 | -13,891 | 0.15% | 7,279,360 |
| 2016-01-29 | 2016-01-27 | 3.427 | 2,103,108 | -18,753 | 0.15% | 7,206,640 |
| 2016-01-27 | 2016-01-25 | 3.513 | 2,121,861 | -21,531 | 0.15% | 7,454,200 |
| 2016-01-26 | 2016-01-22 | 3.412 | 2,143,392 | -19,448 | 0.15% | 7,313,820 |
| 2016-01-25 | 2016-01-21 | 3.383 | 2,162,840 | +21,532 | 0.15% | 7,317,901 |
| 2016-01-22 | 2016-01-20 | 3.484 | 2,141,308 | -13,891 | 0.15% | 7,460,859 |
| 2016-01-21 | 2016-01-19 | 3.686 | 2,155,199 | +138,910 | 0.15% | 7,943,678 |
| 2016-01-20 | 2016-01-18 | 3.729 | 2,016,289 | +14,586 | 0.14% | 7,518,771 |
| 2016-01-19 | 2016-01-15 | 3.801 | 2,001,703 | -90,292 | 0.14% | 7,608,479 |
| 2016-01-18 | 2016-01-14 | 3.959 | 2,091,995 | -1,389 | 0.15% | 8,283,000 |
| 2016-01-15 | 2016-01-13 | 3.974 | 2,093,384 | -18,059 | 0.15% | 8,318,639 |
| 2016-01-14 | 2016-01-12 | 3.916 | 2,111,443 | +20,837 | 0.15% | 8,268,802 |
| 2016-01-13 | 2016-01-11 | 4.031 | 2,090,606 | -84,736 | 0.15% | 8,428,000 |
| 2016-01-08 | 2016-01-06 | 4.247 | 2,175,342 | -41,673 | 0.15% | 9,239,402 |
| 2016-01-05 | 2015-12-31 | 4.204 | 2,217,015 | -5,556 | 0.15% | 9,320,641 |
| 2015-12-29 | 2015-12-24 | 4.103 | 2,222,571 | +41,673 | 0.15% | 9,119,999 |
| 2015-12-22 | 2015-12-18 | 4.075 | 2,180,898 | +9,029 | 0.15% | 8,886,200 |
| 2015-12-15 | 2015-12-11 | 4.118 | 2,171,869 | -70,150 | 0.15% | 8,943,221 |
| 2015-12-11 | 2015-12-09 | 4.334 | 2,242,019 | -4,167 | 0.16% | 9,716,281 |
| 2015-12-09 | 2015-12-07 | 4.435 | 2,246,186 | -2,084 | 0.16% | 9,960,720 |
| 2015-12-07 | 2015-12-03 | 4.406 | 2,248,270 | +27,782 | 0.16% | 9,905,222 |
| 2015-12-04 | 2015-12-02 | 4.406 | 2,220,488 | +13,892 | 0.15% | 9,782,822 |
| 2015-11-27 | 2015-11-25 | 4.463 | 2,206,596 | -6,946 | 0.15% | 9,848,698 |
| 2015-11-26 | 2015-11-24 | 4.492 | 2,213,542 | +9,724 | 0.15% | 9,943,440 |
| 2015-11-25 | 2015-11-23 | 4.463 | 2,203,818 | +130,576 | 0.15% | 9,836,299 |
| 2015-11-24 | 2015-11-20 | 4.435 | 2,073,242 | +117,379 | 0.14% | 9,193,799 |
| 2015-11-18 | 2015-11-16 | 4.204 | 1,955,863 | -2,778 | 0.14% | 8,222,722 |
| 2015-11-17 | 2015-11-13 | 4.305 | 1,958,641 | -1,389 | 0.14% | 8,431,801 |
| 2015-11-13 | 2015-11-11 | 4.204 | 1,960,030 | +38,200 | 0.14% | 8,240,240 |
| 2015-11-12 | 2015-11-10 | 4.377 | 1,921,830 | -97,237 | 0.13% | 8,411,682 |
| 2015-11-11 | 2015-11-09 | 4.363 | 2,019,067 | -20,837 | 0.14% | 8,808,210 |
| 2015-11-09 | 2015-11-05 | 4.276 | 2,039,904 | -69,455 | 0.14% | 8,722,892 |
| 2015-11-06 | 2015-11-04 | 4.276 | 2,109,359 | +18,058 | 0.15% | 9,019,890 |
| 2015-11-05 | 2015-11-03 | 4.247 | 2,091,301 | +89,598 | 0.15% | 8,882,452 |
| 2015-11-04 | 2015-11-02 | 4.031 | 2,001,703 | -19,448 | 0.14% | 8,069,599 |
| 2015-11-03 | 2015-10-30 | 3.974 | 2,021,151 | +136,827 | 0.14% | 8,031,601 |
| 2015-11-02 | 2015-10-29 | 4.017 | 1,884,324 | -36,811 | 0.13% | 7,569,272 |
| 2015-10-30 | 2015-10-28 | 3.887 | 1,921,135 | -39,590 | 0.13% | 7,468,200 |
| 2015-10-29 | 2015-10-27 | 4.017 | 1,960,725 | +24,310 | 0.14% | 7,876,172 |
| 2015-10-28 | 2015-10-26 | 4.017 | 1,936,415 | +2,778 | 0.13% | 7,778,519 |
| 2015-10-27 | 2015-10-23 | 4.017 | 1,933,637 | +224,341 | 0.13% | 7,767,360 |
| 2015-10-26 | 2015-10-22 | 4.003 | 1,709,296 | +20,836 | 0.12% | 6,841,579 |
| 2015-10-23 | 2015-10-20 | 4.089 | 1,688,460 | +6,946 | 0.12% | 6,904,042 |
| 2015-10-20 | 2015-10-16 | 4.046 | 1,681,514 | +61,815 | 0.12% | 6,803,010 |
| 2015-10-19 | 2015-10-15 | 4.031 | 1,619,699 | -8,334 | 0.11% | 6,529,601 |
| 2015-10-16 | 2015-10-14 | 3.974 | 1,628,033 | +7,640 | 0.11% | 6,469,438 |
| 2015-10-14 | 2015-10-12 | 3.988 | 1,620,393 | +1,389 | 0.11% | 6,462,409 |
| 2015-10-13 | 2015-10-09 | 4.031 | 1,619,004 | -66,677 | 0.11% | 6,526,799 |
| 2015-10-12 | 2015-10-08 | 3.931 | 1,685,681 | +2,778 | 0.12% | 6,625,709 |
| 2015-10-08 | 2015-10-06 | 3.830 | 1,682,903 | -29,171 | 0.12% | 6,445,180 |
| 2015-10-07 | 2015-10-05 | 3.959 | 1,712,074 | -77,096 | 0.12% | 6,778,749 |
| 2015-10-06 | 2015-10-02 | 3.542 | 1,789,170 | +20,837 | 0.12% | 6,336,961 |
| 2015-10-05 | 2015-09-30 | 3.470 | 1,768,333 | -13,891 | 0.12% | 6,135,859 |
| 2015-10-02 | 2015-09-29 | 3.455 | 1,782,224 | -13,891 | 0.12% | 6,158,399 |
| 2015-09-29 | 2015-09-24 | 3.614 | 1,796,115 | +2,083 | 0.13% | 6,490,859 |
| 2015-09-25 | 2015-09-23 | 3.671 | 1,794,032 | -8,334 | 0.12% | 6,586,651 |
| 2015-09-24 | 2015-09-22 | 3.772 | 1,802,366 | +112,517 | 0.13% | 6,798,899 |
| 2015-09-11 | 2015-09-09 | 3.628 | 1,689,849 | -20,142 | 0.12% | 6,131,161 |
| 2015-09-09 | 2015-09-07 | 3.297 | 1,709,991 | +6,946 | 0.12% | 5,637,981 |
| 2015-08-31 | 2015-08-27 | 3.427 | 1,703,045 | +6,945 | 0.12% | 5,835,759 |
| 2015-08-28 | 2015-08-26 | 3.355 | 1,696,100 | -13,891 | 0.12% | 5,689,861 |
| 2015-08-26 | 2015-08-24 | 3.259 | 1,709,991 | +23,615 | 0.12% | 5,573,472 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,686,376 | +87,349 | 0.12% | 6,345,961 |
| 2015-08-24 | 2015-08-20 | 3.970 | 1,599,027 | +71,548 | 0.11% | 6,348,920 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,527,479 | -73,573 | 0.11% | 6,449,550 |
| 2015-08-20 | 2015-08-18 | 4.163 | 1,601,052 | +8,775 | 0.11% | 6,665,321 |
| 2015-08-19 | 2015-08-17 | 4.237 | 1,592,277 | -16,200 | 0.11% | 6,746,739 |
| 2015-08-18 | 2015-08-14 | 4.163 | 1,608,477 | +12,825 | 0.12% | 6,696,231 |
| 2015-08-17 | 2015-08-13 | 4.059 | 1,595,652 | +51,298 | 0.11% | 6,477,360 |
| 2015-08-14 | 2015-08-12 | 3.867 | 1,544,354 | +101,247 | 0.11% | 5,971,682 |
| 2015-08-13 | 2015-08-11 | 4.148 | 1,443,107 | -109,346 | 0.10% | 5,986,402 |
| 2015-08-12 | 2015-08-10 | 4.326 | 1,552,453 | +77,622 | 0.11% | 6,715,999 |
| 2015-08-11 | 2015-08-07 | 4.356 | 1,474,831 | -134,996 | 0.11% | 6,423,901 |
| 2015-08-10 | 2015-08-06 | 4.148 | 1,609,827 | -66,823 | 0.12% | 6,678,002 |
| 2015-08-07 | 2015-08-05 | 4.015 | 1,676,650 | -26,999 | 0.12% | 6,731,642 |
| 2015-08-06 | 2015-08-04 | 4.059 | 1,703,649 | -61,423 | 0.12% | 6,915,761 |
| 2015-08-04 | 2015-07-31 | 4.015 | 1,765,072 | -6,075 | 0.13% | 7,086,650 |
| 2015-08-03 | 2015-07-30 | 4.074 | 1,771,147 | +13,500 | 0.13% | 7,216,001 |
| 2015-07-21 | 2015-07-17 | 3.837 | 1,757,647 | -40,499 | 0.13% | 6,744,359 |
| 2015-07-20 | 2015-07-16 | 3.778 | 1,798,146 | +40,499 | 0.13% | 6,793,200 |
| 2015-07-10 | 2015-07-08 | 3.170 | 1,757,647 | -53,999 | 0.13% | 5,572,559 |
| 2015-07-09 | 2015-07-07 | 3.378 | 1,811,646 | -33,749 | 0.13% | 6,119,522 |
| 2015-07-07 | 2015-07-03 | 3.689 | 1,845,395 | -32,399 | 0.13% | 6,807,662 |
| 2015-07-02 | 2015-06-29 | 3.704 | 1,877,794 | +24,300 | 0.13% | 6,955,002 |
| 2015-06-30 | 2015-06-26 | 3.941 | 1,853,494 | +20,249 | 0.13% | 7,304,359 |
| 2015-06-26 | 2015-06-24 | 4.222 | 1,833,245 | -24,299 | 0.13% | 7,740,600 |
| 2015-06-24 | 2015-06-22 | 4.252 | 1,857,544 | +67,498 | 0.13% | 7,898,239 |
| 2015-06-23 | 2015-06-19 | 4.311 | 1,790,046 | +33,749 | 0.13% | 7,717,319 |
| 2015-06-12 | 2015-06-10 | 4.296 | 1,756,297 | -13,500 | 0.13% | 7,545,799 |
| 2015-06-11 | 2015-06-09 | 4.341 | 1,769,797 | -13,499 | 0.13% | 7,682,461 |
| 2015-06-05 | 2015-06-03 | 4.474 | 1,783,296 | +13,499 | 0.13% | 7,978,838 |
| 2015-06-04 | 2015-06-02 | 4.459 | 1,769,797 | +14,175 | 0.13% | 7,892,221 |
| 2015-06-03 | 2015-06-01 | 4.519 | 1,755,622 | +6,750 | 0.13% | 7,933,049 |
| 2015-06-02 | 2015-05-29 | 4.533 | 1,748,872 | +53,998 | 0.13% | 7,928,458 |
| 2015-05-29 | 2015-05-27 | 4.548 | 1,694,874 | +67,498 | 0.12% | 7,708,770 |
| 2015-05-28 | 2015-05-26 | 4.593 | 1,627,376 | -168,745 | 0.12% | 7,474,100 |
| 2015-05-21 | 2015-05-19 | 4.845 | 1,796,121 | -41,849 | 0.13% | 8,701,470 |
| 2015-05-20 | 2015-05-18 | 4.845 | 1,837,970 | +35,099 | 0.13% | 8,904,211 |
| 2015-05-18 | 2015-05-14 | 4.459 | 1,802,871 | +40,499 | 0.13% | 8,039,711 |
| 2015-05-14 | 2015-05-12 | 4.474 | 1,762,372 | -8,100 | 0.13% | 7,885,220 |
| 2015-05-13 | 2015-05-11 | 4.445 | 1,770,472 | +47,249 | 0.13% | 7,869,001 |
| 2015-05-12 | 2015-05-08 | 4.356 | 1,723,223 | +6,750 | 0.12% | 7,505,819 |
| 2015-05-11 | 2015-05-07 | 4.178 | 1,716,473 | -6,750 | 0.12% | 7,171,258 |
| 2015-04-30 | 2015-04-28 | 4.445 | 1,723,223 | +58,048 | 0.12% | 7,658,999 |
| 2015-04-29 | 2015-04-27 | 4.474 | 1,665,175 | +29,024 | 0.12% | 7,450,340 |
| 2015-04-28 | 2015-04-24 | 4.500 | 1,636,151 | -67,498 | 0.12% | 7,362,809 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,703,649 | +21,012 | 0.12% | 7,998,773 |
| 2015-04-24 | 2015-04-22 | 4.770 | 1,682,637 | +108,665 | 0.12% | 8,026,319 |
| 2015-04-23 | 2015-04-21 | 4.785 | 1,573,972 | -15,333 | 0.11% | 7,531,588 |
| 2015-04-22 | 2015-04-20 | 4.755 | 1,589,305 | -89,999 | 0.12% | 7,557,278 |
| 2015-04-21 | 2015-04-17 | 4.905 | 1,679,304 | +90,665 | 0.12% | 8,237,131 |
| 2015-04-20 | 2015-04-16 | 4.545 | 1,588,639 | -153,330 | 0.12% | 7,220,491 |
| 2015-04-16 | 2015-04-14 | 4.305 | 1,741,969 | -33,333 | 0.13% | 7,499,308 |
| 2015-04-15 | 2015-04-13 | 4.365 | 1,775,302 | -8,667 | 0.13% | 7,749,329 |
| 2015-04-14 | 2015-04-10 | 4.125 | 1,783,969 | -163,997 | 0.13% | 7,359,001 |
| 2015-04-13 | 2015-04-09 | 3.885 | 1,947,966 | -83,332 | 0.14% | 7,567,981 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,031,298 | -76,665 | 0.15% | 7,587,031 |
| 2015-04-08 | 2015-04-01 | 3.330 | 2,107,963 | +8,000 | 0.15% | 7,019,640 |
| 2015-04-02 | 2015-03-31 | 3.330 | 2,099,963 | -21,333 | 0.15% | 6,993,000 |
| 2015-04-01 | 2015-03-30 | 3.330 | 2,121,296 | +18,666 | 0.15% | 7,064,040 |
| 2015-03-30 | 2015-03-26 | 3.360 | 2,102,630 | +8,000 | 0.15% | 7,064,961 |
| 2015-03-26 | 2015-03-24 | 3.450 | 2,094,630 | -10,666 | 0.15% | 7,226,600 |
| 2015-03-24 | 2015-03-20 | 3.510 | 2,105,296 | -26,667 | 0.15% | 7,389,719 |
| 2015-03-23 | 2015-03-19 | 3.495 | 2,131,963 | -5,999 | 0.15% | 7,451,342 |
| 2015-03-20 | 2015-03-18 | 3.510 | 2,137,962 | +5,999 | 0.16% | 7,504,378 |
| 2015-03-19 | 2015-03-17 | 3.450 | 2,131,963 | -3,999 | 0.15% | 7,355,402 |
| 2015-03-17 | 2015-03-13 | 3.345 | 2,135,962 | +52,665 | 0.15% | 7,144,918 |
| 2015-03-16 | 2015-03-12 | 3.480 | 2,083,297 | -174,663 | 0.15% | 7,250,001 |
| 2015-03-13 | 2015-03-11 | 3.420 | 2,257,960 | +19,333 | 0.16% | 7,722,359 |
| 2015-03-12 | 2015-03-10 | 3.465 | 2,238,627 | -29,333 | 0.16% | 7,756,979 |
| 2015-03-11 | 2015-03-09 | 3.765 | 2,267,960 | -18,000 | 0.16% | 8,539,019 |
| 2015-03-09 | 2015-03-05 | 3.720 | 2,285,960 | -98,665 | 0.17% | 8,503,921 |
| 2015-03-06 | 2015-03-04 | 3.750 | 2,384,625 | -6,000 | 0.17% | 8,942,501 |
| 2015-03-05 | 2015-03-03 | 3.750 | 2,390,625 | +6,000 | 0.17% | 8,965,001 |
| 2015-03-04 | 2015-03-02 | 3.510 | 2,384,625 | +66,666 | 0.17% | 8,370,181 |
| 2015-03-03 | 2015-02-27 | 3.465 | 2,317,959 | +31,332 | 0.17% | 8,031,869 |
| 2015-03-02 | 2015-02-26 | 3.585 | 2,286,627 | +133,331 | 0.17% | 8,197,702 |
| 2015-02-24 | 2015-02-18 | 3.555 | 2,153,296 | -33,332 | 0.16% | 7,655,102 |
| 2015-02-17 | 2015-02-13 | 3.480 | 2,186,628 | +33,332 | 0.16% | 7,609,599 |
| 2015-02-13 | 2015-02-11 | 3.390 | 2,153,296 | +7,334 | 0.16% | 7,299,802 |
| 2015-02-12 | 2015-02-10 | 3.435 | 2,145,962 | -102,665 | 0.16% | 7,371,509 |
| 2015-02-09 | 2015-02-05 | 3.420 | 2,248,627 | +166,664 | 0.16% | 7,690,439 |
| 2015-02-04 | 2015-02-02 | 3.300 | 2,081,963 | +133,331 | 0.15% | 6,870,599 |
| 2015-02-02 | 2015-01-29 | 3.225 | 1,948,632 | +2,666 | 0.14% | 6,284,449 |
| 2015-01-29 | 2015-01-27 | 3.090 | 1,945,966 | +101,998 | 0.14% | 6,013,141 |
| 2015-01-28 | 2015-01-26 | 3.120 | 1,843,968 | -6,666 | 0.13% | 5,753,281 |
| 2015-01-16 | 2015-01-14 | 3.165 | 1,850,634 | +63,332 | 0.13% | 5,857,359 |
| 2015-01-15 | 2015-01-13 | 3.150 | 1,787,302 | +20,000 | 0.13% | 5,630,100 |
| 2015-01-14 | 2015-01-12 | 3.135 | 1,767,302 | +19,999 | 0.13% | 5,540,589 |
| 2015-01-13 | 2015-01-09 | 3.165 | 1,747,303 | -1,333 | 0.13% | 5,530,311 |
| 2015-01-12 | 2015-01-08 | 3.210 | 1,748,636 | +85,332 | 0.13% | 5,613,220 |
| 2015-01-09 | 2015-01-07 | 3.165 | 1,663,304 | -43,999 | 0.12% | 5,264,450 |
| 2015-01-08 | 2015-01-06 | 3.075 | 1,707,303 | -98,665 | 0.12% | 5,250,049 |
| 2015-01-05 | 2014-12-31 | 3.120 | 1,805,968 | +6,666 | 0.13% | 5,634,719 |
| 2014-12-30 | 2014-12-24 | 3.060 | 1,799,302 | +72,666 | 0.13% | 5,505,961 |
| 2014-12-19 | 2014-12-17 | 3.060 | 1,726,636 | +44,666 | 0.13% | 5,283,599 |
| 2014-12-16 | 2014-12-12 | 3.180 | 1,681,970 | +21,332 | 0.12% | 5,348,759 |
| 2014-12-11 | 2014-12-09 | 3.180 | 1,660,638 | +4,667 | 0.12% | 5,280,922 |
| 2014-12-10 | 2014-12-08 | 3.255 | 1,655,971 | +38,666 | 0.12% | 5,390,280 |
| 2014-12-09 | 2014-12-05 | 3.300 | 1,617,305 | +6,667 | 0.12% | 5,337,200 |
| 2014-12-04 | 2014-12-02 | 3.420 | 1,610,638 | -14,667 | 0.12% | 5,508,479 |
| 2014-12-03 | 2014-12-01 | 3.315 | 1,625,305 | +55,999 | 0.12% | 5,387,981 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,569,306 | +6,667 | 0.11% | 5,461,281 |
| 2014-12-01 | 2014-11-27 | 3.570 | 1,562,639 | -350,661 | 0.11% | 5,578,719 |
| 2014-11-26 | 2014-11-24 | 3.540 | 1,913,300 | +13,333 | 0.14% | 6,773,201 |
| 2014-11-25 | 2014-11-21 | 3.600 | 1,899,967 | -158,664 | 0.14% | 6,840,001 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,058,631 | -173,330 | 0.15% | 7,411,202 |
| 2014-11-21 | 2014-11-19 | 3.450 | 2,231,961 | +13,333 | 0.16% | 7,700,401 |
| 2014-11-20 | 2014-11-18 | 3.420 | 2,218,628 | -92,665 | 0.16% | 7,587,841 |
| 2014-11-19 | 2014-11-17 | 3.270 | 2,311,293 | +10,000 | 0.17% | 7,558,061 |
| 2014-11-17 | 2014-11-13 | 3.255 | 2,301,293 | -73,332 | 0.17% | 7,490,840 |
| 2014-11-14 | 2014-11-12 | 3.285 | 2,374,625 | -26,666 | 0.17% | 7,800,780 |
| 2014-11-13 | 2014-11-11 | 3.255 | 2,401,291 | +73,332 | 0.17% | 7,816,339 |
| 2014-11-12 | 2014-11-10 | 3.240 | 2,327,959 | +199,996 | 0.17% | 7,542,720 |
| 2014-11-10 | 2014-11-06 | 3.225 | 2,127,963 | -2,666 | 0.15% | 6,862,801 |
| 2014-11-07 | 2014-11-05 | 3.270 | 2,130,629 | -40,000 | 0.15% | 6,967,279 |
| 2014-11-06 | 2014-11-04 | 3.270 | 2,170,629 | -14,666 | 0.16% | 7,098,081 |
| 2014-11-05 | 2014-11-03 | 3.330 | 2,185,295 | -13,333 | 0.16% | 7,277,160 |
| 2014-11-04 | 2014-10-31 | 3.330 | 2,198,628 | +16,000 | 0.16% | 7,321,560 |
| 2014-10-31 | 2014-10-29 | 3.375 | 2,182,628 | +34,666 | 0.16% | 7,366,499 |
| 2014-10-28 | 2014-10-24 | 3.360 | 2,147,962 | +34,666 | 0.16% | 7,217,279 |
| 2014-10-27 | 2014-10-23 | 3.360 | 2,113,296 | +43,332 | 0.15% | 7,100,799 |
| 2014-10-24 | 2014-10-22 | 3.435 | 2,069,964 | +20,000 | 0.15% | 7,110,451 |
| 2014-09-26 | 2014-09-24 | 3.285 | 2,049,964 | +66,665 | 0.15% | 6,734,250 |
| 2014-09-25 | 2014-09-23 | 3.300 | 1,983,299 | +31,333 | 0.14% | 6,545,002 |
| 2014-09-22 | 2014-09-18 | 3.300 | 1,951,966 | +40,000 | 0.14% | 6,441,601 |
| 2014-09-19 | 2014-09-17 | 3.315 | 1,911,966 | -8,000 | 0.14% | 6,338,279 |
| 2014-09-17 | 2014-09-15 | 3.315 | 1,919,966 | +43,999 | 0.14% | 6,364,799 |
| 2014-09-16 | 2014-09-12 | 3.360 | 1,875,967 | +126,664 | 0.14% | 6,303,360 |
| 2014-09-11 | 2014-09-08 | 3.450 | 1,749,303 | +22,000 | 0.13% | 6,035,201 |
| 2014-09-08 | 2014-09-04 | 3.465 | 1,727,303 | -6,667 | 0.13% | 5,985,210 |
| 2014-09-05 | 2014-09-03 | 3.360 | 1,733,970 | +66,666 | 0.13% | 5,826,242 |
| 2014-09-04 | 2014-09-02 | 3.360 | 1,667,304 | +99,998 | 0.12% | 5,602,240 |
| 2014-09-02 | 2014-08-29 | 3.516 | 1,567,306 | +302,186 | 0.11% | 5,510,796 |
| 2014-08-29 | 2014-08-27 | 3.562 | 1,265,120 | +129,690 | 0.09% | 4,506,811 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,135,430 | +97,267 | 0.08% | 4,027,299 |
| 2014-08-27 | 2014-08-25 | 3.516 | 1,038,163 | +71,329 | 0.08% | 3,650,279 |
| 2014-08-26 | 2014-08-22 | 3.655 | 966,834 | -7,781 | 0.07% | 3,533,670 |
| 2014-08-25 | 2014-08-21 | 3.624 | 974,615 | +64,844 | 0.07% | 3,532,048 |
| 2014-08-22 | 2014-08-20 | 3.655 | 909,771 | -118,017 | 0.07% | 3,325,111 |
| 2014-08-21 | 2014-08-19 | 3.393 | 1,027,788 | -90,783 | 0.08% | 3,487,000 |
| 2014-08-18 | 2014-08-14 | 3.161 | 1,118,571 | -11,023 | 0.08% | 3,536,251 |
| 2014-08-07 | 2014-08-05 | 2.899 | 1,129,594 | +107,642 | 0.08% | 3,274,959 |
| 2014-07-28 | 2014-07-24 | 2.776 | 1,021,952 | +2,594 | 0.08% | 2,836,800 |
| 2014-07-18 | 2014-07-16 | 2.838 | 1,019,358 | -32,423 | 0.08% | 2,892,479 |
| 2014-07-17 | 2014-07-15 | 2.838 | 1,051,781 | +32,423 | 0.08% | 2,984,481 |
| 2014-07-15 | 2014-07-11 | 2.776 | 1,019,358 | -239,277 | 0.08% | 2,829,599 |
| 2014-07-14 | 2014-07-10 | 2.699 | 1,258,635 | +2,594 | 0.09% | 3,396,750 |
| 2014-07-10 | 2014-07-08 | 2.714 | 1,256,041 | +323,575 | 0.09% | 3,409,119 |
| 2014-07-09 | 2014-07-07 | 2.730 | 932,466 | +139,416 | 0.07% | 2,545,259 |
| 2014-07-04 | 2014-07-02 | 2.745 | 793,050 | -649 | 0.06% | 2,176,939 |
| 2014-06-23 | 2014-06-19 | 2.868 | 793,699 | -161,463 | 0.06% | 2,276,640 |
| 2014-06-13 | 2014-06-11 | 2.976 | 955,162 | -129,689 | 0.07% | 2,842,890 |
| 2014-06-12 | 2014-06-10 | 2.884 | 1,084,851 | +129,689 | 0.08% | 3,128,509 |
| 2014-06-09 | 2014-06-05 | 2.730 | 955,162 | +648 | 0.07% | 2,607,210 |
| 2014-06-04 | 2014-05-30 | 2.668 | 954,514 | +6,485 | 0.07% | 2,546,561 |
| 2014-05-21 | 2014-05-19 | 2.760 | 948,029 | -649 | 0.07% | 2,616,980 |
| 2014-05-09 | 2014-05-07 | 2.776 | 948,678 | -3,242 | 0.07% | 2,633,401 |
| 2014-05-07 | 2014-05-02 | 2.822 | 951,920 | -3,891 | 0.07% | 2,686,440 |
| 2014-05-02 | 2014-04-29 | 2.822 | 955,811 | -221,768 | 0.07% | 2,697,421 |
| 2014-04-30 | 2014-04-28 | 2.838 | 1,177,579 | -20,102 | 0.09% | 3,341,439 |
| 2014-04-11 | 2014-04-09 | 2.622 | 1,197,681 | +7,133 | 0.09% | 3,139,900 |
| 2014-03-20 | 2014-03-18 | 2.961 | 1,190,548 | -25,938 | 0.09% | 3,525,119 |
| 2014-03-06 | 2014-03-04 | 3.131 | 1,216,486 | +71,329 | 0.09% | 3,808,280 |
| 2014-03-05 | 2014-03-03 | 3.069 | 1,145,157 | +170,542 | 0.09% | 3,514,340 |
| 2014-02-28 | 2014-02-26 | 3.161 | 974,615 | -12,969 | 0.07% | 3,081,148 |
| 2014-02-19 | 2014-02-17 | 3.084 | 987,584 | +12,969 | 0.07% | 3,045,999 |
| 2014-02-05 | 2014-01-30 | 3.100 | 974,615 | -4,540 | 0.07% | 3,021,028 |
| 2014-02-04 | 2014-01-28 | 3.100 | 979,155 | +3,243 | 0.07% | 3,035,101 |
| 2014-01-29 | 2014-01-27 | 3.069 | 975,912 | -30,477 | 0.07% | 2,994,949 |
| 2014-01-27 | 2014-01-23 | 3.161 | 1,006,389 | +6,484 | 0.08% | 3,181,599 |
| 2014-01-20 | 2014-01-16 | 3.146 | 999,905 | -9,727 | 0.07% | 3,145,680 |
| 2014-01-15 | 2014-01-13 | 3.346 | 1,009,632 | -2,593 | 0.08% | 3,378,691 |
| 2014-01-14 | 2014-01-10 | 3.439 | 1,012,225 | -11,024 | 0.08% | 3,481,029 |
| 2014-01-10 | 2014-01-08 | 3.454 | 1,023,249 | +13,617 | 0.08% | 3,534,720 |
| 2014-01-02 | 2013-12-27 | 3.300 | 1,009,632 | -58,360 | 0.08% | 3,331,981 |
| 2013-12-27 | 2013-12-20 | 3.346 | 1,067,992 | -6,484 | 0.08% | 3,573,991 |
| 2013-12-23 | 2013-12-19 | 3.362 | 1,074,476 | +32,422 | 0.08% | 3,612,259 |
| 2013-11-25 | 2013-11-21 | 3.547 | 1,042,054 | -12,969 | 0.08% | 3,696,100 |
| 2013-11-18 | 2013-11-14 | 3.470 | 1,055,023 | -6,484 | 0.08% | 3,660,750 |
| 2013-11-08 | 2013-11-06 | 3.655 | 1,061,507 | -79,759 | 0.08% | 3,879,689 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,141,266 | -55,118 | 0.09% | 4,065,599 |
| 2013-11-05 | 2013-11-01 | 3.393 | 1,196,384 | +58,360 | 0.09% | 4,058,999 |
| 2013-11-04 | 2013-10-31 | 3.424 | 1,138,024 | -19,453 | 0.08% | 3,896,100 |
| 2013-10-28 | 2013-10-24 | 3.331 | 1,157,477 | -149,792 | 0.09% | 3,855,598 |
| 2013-10-24 | 2013-10-22 | 3.362 | 1,307,269 | -69,383 | 0.10% | 4,394,881 |
| 2013-10-18 | 2013-10-16 | 3.161 | 1,376,652 | -178,972 | 0.10% | 4,352,148 |
| 2013-10-11 | 2013-10-09 | 3.254 | 1,555,624 | -64,844 | 0.12% | 5,061,891 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,620,468 | -6,485 | 0.12% | 5,197,919 |
| 2013-10-03 | 2013-09-30 | 2.946 | 1,626,953 | -129,689 | 0.12% | 4,792,190 |
| 2013-09-30 | 2013-09-26 | 2.915 | 1,756,642 | -53,821 | 0.13% | 5,120,009 |
| 2013-09-27 | 2013-09-25 | 2.868 | 1,810,463 | +129,689 | 0.14% | 5,193,119 |
| 2013-09-12 | 2013-09-10 | 2.884 | 1,680,774 | -324,223 | 0.13% | 4,847,040 |
| 2013-09-04 | 2013-09-02 | 2.791 | 2,004,997 | -19,454 | 0.15% | 5,596,519 |
| 2013-09-03 | 2013-08-30 | 2.934 | 2,024,451 | +12,321 | 0.15% | 5,939,436 |
| 2013-09-02 | 2013-08-29 | 2.902 | 2,012,130 | +55,469 | 0.15% | 5,839,469 |
| 2013-08-30 | 2013-08-28 | 2.855 | 1,956,661 | +6,937 | 0.15% | 5,585,401 |
| 2013-08-26 | 2013-08-22 | 2.966 | 1,949,724 | +31,528 | 0.15% | 5,782,039 |
| 2013-08-23 | 2013-08-21 | 3.077 | 1,918,196 | +94,586 | 0.15% | 5,901,480 |
| 2013-08-21 | 2013-08-19 | 3.219 | 1,823,610 | +9,458 | 0.14% | 5,870,759 |
| 2013-08-20 | 2013-08-16 | 3.251 | 1,814,152 | +179,713 | 0.14% | 5,897,851 |
| 2013-08-19 | 2013-08-15 | 3.172 | 1,634,439 | +6,306 | 0.13% | 5,184,000 |
| 2013-08-15 | 2013-08-12 | 3.013 | 1,628,133 | +8,197 | 0.12% | 4,905,799 |
| 2013-08-12 | 2013-08-08 | 2.823 | 1,619,936 | +13,873 | 0.12% | 4,572,820 |
| 2013-08-09 | 2013-08-07 | 2.839 | 1,606,063 | +30,267 | 0.12% | 4,559,129 |
| 2013-08-08 | 2013-08-06 | 2.855 | 1,575,796 | +20,178 | 0.12% | 4,498,200 |
| 2013-07-25 | 2013-07-23 | 2.791 | 1,555,618 | +2,522 | 0.12% | 4,341,920 |
| 2013-07-23 | 2013-07-19 | 2.791 | 1,553,096 | +63,058 | 0.12% | 4,334,881 |
| 2013-07-22 | 2013-07-18 | 2.918 | 1,490,038 | -6,306 | 0.11% | 4,347,919 |
| 2013-07-18 | 2013-07-16 | 2.950 | 1,496,344 | +315,285 | 0.11% | 4,413,779 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,181,059 | -12,611 | 0.09% | 3,333,940 |
| 2013-07-15 | 2013-07-11 | 2.855 | 1,193,670 | -6,306 | 0.09% | 3,407,399 |
| 2013-07-10 | 2013-07-08 | 2.744 | 1,199,976 | -12,611 | 0.09% | 3,292,190 |
| 2013-07-05 | 2013-07-03 | 2.759 | 1,212,587 | -1,892 | 0.09% | 3,346,019 |
| 2013-06-28 | 2013-06-26 | 2.839 | 1,214,479 | -17,656 | 0.09% | 3,447,540 |
| 2013-06-27 | 2013-06-25 | 2.712 | 1,232,135 | -7,567 | 0.09% | 3,341,340 |
| 2013-06-26 | 2013-06-24 | 2.744 | 1,239,702 | +9,459 | 0.10% | 3,401,180 |
| 2013-06-25 | 2013-06-21 | 2.934 | 1,230,243 | +1,891 | 0.09% | 3,609,349 |
| 2013-06-06 | 2013-06-04 | 3.077 | 1,228,352 | -6,305 | 0.09% | 3,779,121 |
| 2013-06-05 | 2013-06-03 | 3.045 | 1,234,657 | -31,529 | 0.09% | 3,759,359 |
| 2013-06-03 | 2013-05-30 | 3.092 | 1,266,186 | -18,917 | 0.10% | 3,915,600 |
| 2013-05-31 | 2013-05-29 | 3.061 | 1,285,103 | -31,529 | 0.10% | 3,933,340 |
| 2013-05-29 | 2013-05-27 | 3.061 | 1,316,632 | -5,044 | 0.10% | 4,029,841 |
| 2013-05-24 | 2013-05-22 | 3.330 | 1,321,676 | +6,306 | 0.10% | 4,401,600 |
| 2013-05-22 | 2013-05-20 | 3.346 | 1,315,370 | +25,222 | 0.10% | 4,401,459 |
| 2013-05-21 | 2013-05-16 | 3.362 | 1,290,148 | -7,566 | 0.10% | 4,337,521 |
| 2013-05-20 | 2013-05-15 | 3.425 | 1,297,714 | +12,611 | 0.10% | 4,445,279 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,285,103 | -12,611 | 0.10% | 4,402,080 |
| 2013-05-07 | 2013-05-03 | 3.362 | 1,297,714 | +31,528 | 0.10% | 4,362,959 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,266,186 | +50,301 | 0.10% | 4,600,354 |
| 2013-04-11 | 2013-04-09 | 3.617 | 1,215,885 | -8,478 | 0.10% | 4,397,519 |
| 2013-04-09 | 2013-04-05 | 3.551 | 1,224,363 | -6,055 | 0.10% | 4,347,301 |
| 2013-03-28 | 2013-03-26 | 3.732 | 1,230,418 | +72,663 | 0.10% | 4,592,321 |
| 2013-03-19 | 2013-03-15 | 3.732 | 1,157,755 | -21,194 | 0.09% | 4,321,119 |
| 2013-03-18 | 2013-03-14 | 3.683 | 1,178,949 | +49,653 | 0.09% | 4,341,811 |
| 2013-03-15 | 2013-03-13 | 3.683 | 1,129,296 | +60,552 | 0.09% | 4,158,950 |
| 2013-03-08 | 2013-03-06 | 3.831 | 1,068,744 | -382,083 | 0.09% | 4,094,801 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,450,827 | +437,791 | 0.12% | 5,702,479 |
| 2013-02-19 | 2013-02-15 | 3.650 | 1,013,036 | -6,055 | 0.08% | 3,697,330 |
| 2013-01-31 | 2013-01-29 | 3.617 | 1,019,091 | -28,460 | 0.08% | 3,685,769 |
| 2013-01-28 | 2013-01-24 | 3.699 | 1,047,551 | -71,451 | 0.08% | 3,875,201 |
| 2013-01-25 | 2013-01-23 | 3.782 | 1,119,002 | -8,477 | 0.09% | 4,231,920 |
| 2013-01-24 | 2013-01-22 | 3.914 | 1,127,479 | -14,533 | 0.09% | 4,412,939 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,142,012 | +1,211 | 0.09% | 4,507,541 |
| 2013-01-22 | 2013-01-18 | 4.195 | 1,140,801 | +18,166 | 0.09% | 4,785,361 |
| 2013-01-21 | 2013-01-17 | 3.964 | 1,122,635 | -56,314 | 0.09% | 4,449,599 |
| 2013-01-18 | 2013-01-16 | 3.864 | 1,178,949 | -19,982 | 0.09% | 4,555,982 |
| 2013-01-14 | 2013-01-10 | 3.997 | 1,198,931 | +38,148 | 0.10% | 4,791,601 |
| 2013-01-11 | 2013-01-09 | 3.931 | 1,160,783 | -1,211 | 0.09% | 4,562,460 |
| 2013-01-09 | 2013-01-07 | 3.864 | 1,161,994 | -10,899 | 0.09% | 4,490,460 |
| 2013-01-08 | 2013-01-04 | 3.881 | 1,172,893 | -12,111 | 0.09% | 4,551,948 |
| 2013-01-07 | 2013-01-03 | 3.881 | 1,185,004 | -12,110 | 0.09% | 4,598,951 |
| 2013-01-04 | 2013-01-02 | 3.864 | 1,197,114 | +9,688 | 0.10% | 4,626,179 |
| 2013-01-03 | 2012-12-31 | 3.666 | 1,187,426 | +54,497 | 0.09% | 4,353,420 |
| 2012-12-28 | 2012-12-24 | 3.683 | 1,132,929 | +60,552 | 0.09% | 4,172,330 |
| 2012-12-27 | 2012-12-20 | 3.584 | 1,072,377 | -48,442 | 0.09% | 3,843,070 |
| 2012-12-21 | 2012-12-19 | 3.534 | 1,120,819 | +5,450 | 0.09% | 3,961,141 |
| 2012-12-20 | 2012-12-18 | 3.518 | 1,115,369 | -15,138 | 0.09% | 3,923,460 |
| 2012-12-18 | 2012-12-14 | 3.435 | 1,130,507 | +24,221 | 0.09% | 3,883,360 |
| 2012-12-17 | 2012-12-13 | 3.452 | 1,106,286 | -1,817 | 0.09% | 3,818,430 |
| 2012-12-14 | 2012-12-12 | 3.534 | 1,108,103 | -10,899 | 0.09% | 3,916,201 |
| 2012-12-13 | 2012-12-11 | 3.402 | 1,119,002 | +64,185 | 0.09% | 3,806,880 |
| 2012-12-11 | 2012-12-07 | 3.468 | 1,054,817 | +18,166 | 0.08% | 3,658,200 |
| 2012-12-07 | 2012-12-05 | 3.419 | 1,036,651 | +78,717 | 0.08% | 3,543,839 |
| 2012-12-06 | 2012-12-04 | 3.286 | 957,934 | -7,266 | 0.08% | 3,148,181 |
| 2012-11-29 | 2012-11-27 | 3.402 | 965,200 | -9,083 | 0.08% | 3,283,641 |
| 2012-11-19 | 2012-11-15 | 3.683 | 974,283 | -6,055 | 0.08% | 3,588,071 |
| 2012-11-15 | 2012-11-13 | 3.633 | 980,338 | +6,055 | 0.08% | 3,561,801 |
| 2012-11-13 | 2012-11-09 | 3.798 | 974,283 | +39,359 | 0.08% | 3,700,701 |
| 2012-11-09 | 2012-11-07 | 3.897 | 934,924 | -90,828 | 0.07% | 3,643,841 |
| 2012-11-08 | 2012-11-06 | 4.030 | 1,025,752 | -83,562 | 0.08% | 4,133,360 |
| 2012-11-05 | 2012-11-01 | 3.881 | 1,109,314 | -6,055 | 0.09% | 4,305,201 |
| 2012-11-01 | 2012-10-30 | 3.666 | 1,115,369 | -16,349 | 0.09% | 4,089,240 |
| 2012-10-30 | 2012-10-26 | 3.749 | 1,131,718 | -24,221 | 0.09% | 4,242,630 |
| 2012-10-26 | 2012-10-24 | 3.732 | 1,155,939 | -24,221 | 0.09% | 4,314,341 |
| 2012-10-25 | 2012-10-22 | 3.749 | 1,180,160 | +12,111 | 0.09% | 4,424,231 |
| 2012-10-24 | 2012-10-19 | 3.716 | 1,168,049 | -21,193 | 0.09% | 4,340,249 |
| 2012-10-22 | 2012-10-18 | 3.716 | 1,189,242 | -57,525 | 0.09% | 4,418,998 |
| 2012-10-19 | 2012-10-17 | 3.650 | 1,246,767 | +45,414 | 0.10% | 4,550,390 |
| 2012-10-18 | 2012-10-16 | 3.600 | 1,201,353 | -12,110 | 0.10% | 4,325,121 |
| 2012-10-16 | 2012-10-12 | 3.584 | 1,213,463 | +37,542 | 0.10% | 4,348,679 |
| 2012-10-15 | 2012-10-11 | 3.551 | 1,175,921 | +27,854 | 0.09% | 4,175,300 |
| 2012-10-09 | 2012-10-05 | 3.551 | 1,148,067 | -12,110 | 0.09% | 4,076,400 |
| 2012-10-08 | 2012-10-04 | 3.551 | 1,160,177 | -19,983 | 0.09% | 4,119,398 |
| 2012-10-05 | 2012-10-03 | 3.386 | 1,180,160 | +24,221 | 0.09% | 3,995,451 |
| 2012-10-04 | 2012-09-28 | 3.386 | 1,155,939 | -6,661 | 0.09% | 3,913,451 |
| 2012-09-24 | 2012-09-20 | 3.187 | 1,162,600 | -12,110 | 0.09% | 3,705,601 |
| 2012-09-20 | 2012-09-18 | 3.171 | 1,174,710 | -18,166 | 0.09% | 3,724,800 |
| 2012-09-18 | 2012-09-14 | 3.303 | 1,192,876 | -12,716 | 0.10% | 3,940,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 1,205,592 | +18,166 | 0.10% | 3,962,092 |
| 2012-09-14 | 2012-09-12 | 3.270 | 1,187,426 | +12,111 | 0.09% | 3,882,780 |
| 2012-09-12 | 2012-09-10 | 3.187 | 1,175,315 | +18,165 | 0.09% | 3,746,128 |
| 2012-09-11 | 2012-09-07 | 3.204 | 1,157,150 | -18,771 | 0.09% | 3,707,340 |
| 2012-09-10 | 2012-09-06 | 3.105 | 1,175,921 | -12,110 | 0.09% | 3,650,960 |
| 2012-09-04 | 2012-08-31 | 3.531 | 1,188,031 | +49,020 | 0.09% | 4,195,202 |
| 2012-08-31 | 2012-08-29 | 3.548 | 1,139,011 | -11,610 | 0.09% | 4,041,721 |
| 2012-08-27 | 2012-08-23 | 3.566 | 1,150,621 | -8,708 | 0.10% | 4,102,739 |
| 2012-08-24 | 2012-08-22 | 3.635 | 1,159,329 | -106,238 | 0.10% | 4,213,668 |
| 2012-08-23 | 2012-08-21 | 3.721 | 1,265,567 | +126,556 | 0.11% | 4,708,798 |
| 2012-08-22 | 2012-08-20 | 3.428 | 1,139,011 | -21,480 | 0.09% | 3,904,381 |
| 2012-08-21 | 2012-08-17 | 3.307 | 1,160,491 | +24,383 | 0.10% | 3,838,082 |
| 2012-08-20 | 2012-08-16 | 3.307 | 1,136,108 | +5,805 | 0.09% | 3,757,440 |
| 2012-08-14 | 2012-08-10 | 3.480 | 1,130,303 | -87,080 | 0.09% | 3,932,941 |
| 2012-08-13 | 2012-08-09 | 3.393 | 1,217,383 | -29,027 | 0.10% | 4,131,090 |
| 2012-08-10 | 2012-08-08 | 3.273 | 1,246,410 | -29,027 | 0.10% | 4,079,301 |
| 2012-08-09 | 2012-08-07 | 3.169 | 1,275,437 | +4,064 | 0.11% | 4,042,481 |
| 2012-08-08 | 2012-08-06 | 3.187 | 1,271,373 | +125,396 | 0.11% | 4,051,501 |
| 2012-08-01 | 2012-07-30 | 3.066 | 1,145,977 | +16,255 | 0.10% | 3,513,720 |
| 2012-06-29 | 2012-06-27 | 3.204 | 1,129,722 | -2,903 | 0.09% | 3,619,560 |
| 2012-06-21 | 2012-06-19 | 3.342 | 1,132,625 | +58,054 | 0.09% | 3,784,941 |
| 2012-06-20 | 2012-06-18 | 3.342 | 1,074,571 | +58,053 | 0.09% | 3,590,939 |
| 2012-06-19 | 2012-06-15 | 3.342 | 1,016,518 | +11,611 | 0.08% | 3,396,941 |
| 2012-06-13 | 2012-06-11 | 3.428 | 1,004,907 | -5,805 | 0.08% | 3,444,690 |
| 2012-06-08 | 2012-06-06 | 3.376 | 1,010,712 | -58,054 | 0.08% | 3,412,359 |
| 2012-06-06 | 2012-06-04 | 3.290 | 1,068,766 | +34,832 | 0.09% | 3,516,310 |
| 2012-06-05 | 2012-06-01 | 3.359 | 1,033,934 | +29,027 | 0.09% | 3,472,951 |
| 2012-05-28 | 2012-05-24 | 3.325 | 1,004,907 | -5,805 | 0.08% | 3,340,830 |
| 2012-05-25 | 2012-05-23 | 3.376 | 1,010,712 | +5,805 | 0.08% | 3,412,359 |
| 2012-05-22 | 2012-05-18 | 3.187 | 1,004,907 | -7,547 | 0.08% | 3,202,350 |
| 2012-05-18 | 2012-05-16 | 3.393 | 1,012,454 | -11,611 | 0.08% | 3,435,680 |
| 2012-05-17 | 2012-05-15 | 3.600 | 1,024,065 | -3,483 | 0.09% | 3,686,761 |
| 2012-05-11 | 2012-05-09 | 3.807 | 1,027,548 | -12,191 | 0.09% | 3,911,700 |
| 2012-05-09 | 2012-05-07 | 3.962 | 1,039,739 | -4,644 | 0.09% | 4,119,300 |
| 2012-05-07 | 2012-05-03 | 4.169 | 1,044,383 | +5,805 | 0.09% | 4,353,578 |
| 2012-05-04 | 2012-05-02 | 4.065 | 1,038,578 | -11,611 | 0.09% | 4,222,040 |
| 2012-05-03 | 2012-04-30 | 4.391 | 1,050,189 | -44,701 | 0.09% | 4,611,351 |
| 2012-05-02 | 2012-04-27 | 4.248 | 1,094,890 | +38,277 | 0.09% | 4,651,286 |
| 2012-04-30 | 2012-04-26 | 4.230 | 1,056,613 | +11,765 | 0.09% | 4,469,819 |
| 2012-04-27 | 2012-04-25 | 4.159 | 1,044,848 | +4,482 | 0.09% | 4,345,449 |
| 2012-04-19 | 2012-04-17 | 4.105 | 1,040,366 | +11,765 | 0.09% | 4,271,098 |
| 2012-04-18 | 2012-04-16 | 4.070 | 1,028,601 | -212,892 | 0.09% | 4,186,079 |
| 2012-04-16 | 2012-04-12 | 4.212 | 1,241,493 | -84,036 | 0.11% | 5,229,761 |
| 2012-04-10 | 2012-04-03 | 4.248 | 1,325,529 | -29,132 | 0.11% | 5,631,081 |
| 2012-04-05 | 2012-04-02 | 4.159 | 1,354,661 | -16,807 | 0.12% | 5,633,939 |
| 2012-04-02 | 2012-03-29 | 4.195 | 1,371,468 | -11,205 | 0.12% | 5,752,798 |
| 2012-03-28 | 2012-03-26 | 4.248 | 1,382,673 | -5,603 | 0.12% | 5,873,839 |
| 2012-03-27 | 2012-03-23 | 4.248 | 1,388,276 | -11,204 | 0.12% | 5,897,641 |
| 2012-03-26 | 2012-03-22 | 4.248 | 1,399,480 | +92,999 | 0.12% | 5,945,238 |
| 2012-03-23 | 2012-03-21 | 4.070 | 1,306,481 | +30,253 | 0.11% | 5,316,962 |
| 2012-03-22 | 2012-03-20 | 4.498 | 1,276,228 | -3,361 | 0.11% | 5,740,562 |
| 2012-03-21 | 2012-03-19 | 4.462 | 1,279,589 | -47,620 | 0.11% | 5,710,000 |
| 2012-03-20 | 2012-03-16 | 4.498 | 1,327,209 | +31,373 | 0.11% | 5,969,878 |
| 2012-03-19 | 2012-03-15 | 4.569 | 1,295,836 | +302,530 | 0.11% | 5,921,280 |
| 2012-03-16 | 2012-03-14 | 4.980 | 993,306 | -8,964 | 0.09% | 4,946,669 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,002,270 | +7,283 | 0.09% | 5,349,110 |
| 2012-03-14 | 2012-03-12 | 5.533 | 994,987 | +5,042 | 0.09% | 5,505,600 |
| 2012-03-13 | 2012-03-09 | 5.801 | 989,945 | +10,085 | 0.09% | 5,742,751 |
| 2012-03-12 | 2012-03-08 | 5.872 | 979,860 | -2,241 | 0.08% | 5,754,208 |
| 2012-03-09 | 2012-03-07 | 5.658 | 982,101 | -11,205 | 0.08% | 5,557,008 |
| 2012-03-08 | 2012-03-06 | 5.623 | 993,306 | -22,410 | 0.09% | 5,584,949 |
| 2012-03-07 | 2012-03-05 | 5.855 | 1,015,716 | +53,223 | 0.09% | 5,946,641 |
| 2012-03-06 | 2012-03-02 | 5.997 | 962,493 | +3,361 | 0.08% | 5,772,480 |
| 2012-03-02 | 2012-02-29 | 5.997 | 959,132 | +33,615 | 0.08% | 5,752,323 |
| 2012-02-29 | 2012-02-27 | 5.908 | 925,517 | +28,012 | 0.08% | 5,468,119 |
| 2012-02-28 | 2012-02-24 | 5.890 | 897,505 | -5,042 | 0.08% | 5,286,599 |
| 2012-02-24 | 2012-02-22 | 5.926 | 902,547 | -5,603 | 0.08% | 5,348,519 |
| 2012-02-22 | 2012-02-20 | 5.819 | 908,150 | -145,662 | 0.08% | 5,284,462 |
| 2012-02-20 | 2012-02-16 | 5.855 | 1,053,812 | +5,602 | 0.09% | 6,169,679 |
| 2012-02-17 | 2012-02-15 | 5.980 | 1,048,210 | +37,536 | 0.09% | 6,267,852 |
| 2012-02-16 | 2012-02-14 | 5.712 | 1,010,674 | -15,126 | 0.09% | 5,772,802 |
| 2012-02-15 | 2012-02-13 | 5.783 | 1,025,800 | +148,464 | 0.09% | 5,932,439 |
| 2012-02-14 | 2012-02-10 | 5.908 | 877,336 | -13,446 | 0.08% | 5,183,457 |
| 2012-02-13 | 2012-02-09 | 6.140 | 890,782 | +4,482 | 0.08% | 5,469,599 |
| 2012-02-10 | 2012-02-08 | 6.354 | 886,300 | +3,361 | 0.08% | 5,631,918 |
| 2012-02-08 | 2012-02-06 | 5.908 | 882,939 | -162,470 | 0.08% | 5,216,561 |
| 2012-02-07 | 2012-02-03 | 5.872 | 1,045,409 | +44,820 | 0.09% | 6,139,143 |
| 2012-02-03 | 2012-02-01 | 5.569 | 1,000,589 | +33,614 | 0.09% | 5,572,318 |
| 2012-02-02 | 2012-01-31 | 5.533 | 966,975 | +33,615 | 0.08% | 5,350,601 |
| 2012-02-01 | 2012-01-30 | 5.444 | 933,360 | -5,603 | 0.08% | 5,081,297 |
| 2012-01-31 | 2012-01-27 | 5.658 | 938,963 | -14,006 | 0.08% | 5,312,921 |
| 2012-01-30 | 2012-01-26 | 5.694 | 952,969 | -8,964 | 0.08% | 5,426,191 |
| 2012-01-27 | 2012-01-20 | 5.319 | 961,933 | +11,765 | 0.08% | 5,116,661 |
| 2012-01-26 | 2012-01-19 | 5.283 | 950,168 | +5,603 | 0.08% | 5,020,162 |
| 2012-01-19 | 2012-01-17 | 5.212 | 944,565 | +56,024 | 0.08% | 4,923,119 |
| 2012-01-18 | 2012-01-16 | 5.194 | 888,541 | -11,205 | 0.08% | 4,615,259 |
| 2012-01-17 | 2012-01-13 | 5.319 | 899,746 | +6,723 | 0.08% | 4,785,880 |
| 2012-01-16 | 2012-01-12 | 5.498 | 893,023 | -11,205 | 0.08% | 4,909,519 |
| 2012-01-13 | 2012-01-11 | 5.498 | 904,228 | +1,121 | 0.08% | 4,971,120 |
| 2012-01-12 | 2012-01-10 | 5.283 | 903,107 | +12,885 | 0.08% | 4,771,517 |
| 2012-01-11 | 2012-01-09 | 5.212 | 890,222 | +5,602 | 0.08% | 4,639,880 |
| 2012-01-10 | 2012-01-06 | 5.248 | 884,620 | -123,252 | 0.08% | 4,642,262 |
| 2012-01-03 | 2011-12-29 | 5.515 | 1,007,872 | +5,602 | 0.09% | 5,558,908 |
| 2011-12-22 | 2011-12-20 | 5.408 | 1,002,270 | -8,964 | 0.09% | 5,420,670 |
| 2011-12-21 | 2011-12-19 | 5.444 | 1,011,234 | +5,603 | 0.09% | 5,505,251 |
| 2011-12-19 | 2011-12-15 | 5.408 | 1,005,631 | +7,843 | 0.09% | 5,438,847 |
| 2011-12-16 | 2011-12-14 | 5.551 | 997,788 | +5,602 | 0.09% | 5,538,909 |
| 2011-12-08 | 2011-12-06 | 5.855 | 992,186 | -2,241 | 0.09% | 5,808,882 |
| 2011-12-05 | 2011-12-01 | 6.176 | 994,427 | +5,603 | 0.09% | 6,141,502 |
| 2011-12-02 | 2011-11-30 | 5.730 | 988,824 | -16,807 | 0.09% | 5,665,648 |
| 2011-11-30 | 2011-11-28 | 5.569 | 1,005,631 | +134,457 | 0.09% | 5,600,397 |
| 2011-11-28 | 2011-11-24 | 5.266 | 871,174 | +25,771 | 0.08% | 4,587,251 |
| 2011-11-25 | 2011-11-23 | 5.391 | 845,403 | +5,603 | 0.07% | 4,557,181 |
| 2011-11-22 | 2011-11-18 | 5.783 | 839,800 | +5,602 | 0.07% | 4,856,758 |
| 2011-11-21 | 2011-11-17 | 5.783 | 834,198 | +3,922 | 0.07% | 4,824,360 |
| 2011-11-18 | 2011-11-16 | 6.015 | 830,276 | -11,765 | 0.07% | 4,994,339 |
| 2011-11-17 | 2011-11-15 | 6.122 | 842,041 | +5,602 | 0.07% | 5,155,288 |
| 2011-11-16 | 2011-11-14 | 5.997 | 836,439 | +11,205 | 0.07% | 5,016,481 |
| 2011-11-15 | 2011-11-11 | 6.283 | 825,234 | +3,361 | 0.07% | 5,184,960 |
| 2011-11-11 | 2011-11-09 | 6.497 | 821,873 | +14,567 | 0.07% | 5,339,882 |
| 2011-11-08 | 2011-11-04 | 6.890 | 807,306 | +10,644 | 0.07% | 5,562,257 |
| 2011-11-07 | 2011-11-03 | 6.836 | 796,662 | -5,042 | 0.07% | 5,446,261 |
| 2011-11-04 | 2011-11-02 | 6.961 | 801,704 | -2,241 | 0.07% | 5,580,900 |
| 2011-11-02 | 2011-10-31 | 6.854 | 803,945 | -23,530 | 0.07% | 5,510,400 |
| 2011-11-01 | 2011-10-28 | 7.104 | 827,475 | -15,687 | 0.07% | 5,878,460 |
| 2011-10-31 | 2011-10-27 | 7.068 | 843,162 | -12,325 | 0.07% | 5,959,802 |
| 2011-10-28 | 2011-10-26 | 6.319 | 855,487 | -5,602 | 0.07% | 5,405,580 |
| 2011-10-27 | 2011-10-25 | 6.247 | 861,089 | +24,650 | 0.07% | 5,379,497 |
| 2011-10-26 | 2011-10-24 | 6.301 | 836,439 | +2,241 | 0.07% | 5,270,291 |
| 2011-10-25 | 2011-10-21 | 6.122 | 834,198 | -44,819 | 0.07% | 5,107,270 |
| 2011-10-24 | 2011-10-20 | 6.051 | 879,017 | +20,169 | 0.08% | 5,318,909 |
| 2011-10-21 | 2011-10-19 | 5.819 | 858,848 | +21,289 | 0.07% | 4,997,577 |
| 2011-10-20 | 2011-10-18 | 6.247 | 837,559 | -39,777 | 0.07% | 5,232,498 |
| 2011-10-19 | 2011-10-17 | 6.711 | 877,336 | -18,488 | 0.08% | 5,888,157 |
| 2011-10-18 | 2011-10-14 | 6.801 | 895,824 | -81,795 | 0.08% | 6,092,188 |
| 2011-10-17 | 2011-10-13 | 7.390 | 977,619 | +2,801 | 0.08% | 7,224,297 |
| 2011-10-14 | 2011-10-12 | 6.926 | 974,818 | +9,524 | 0.08% | 6,751,198 |
| 2011-10-13 | 2011-10-11 | 7.033 | 965,294 | -100,843 | 0.08% | 6,788,619 |
| 2011-10-12 | 2011-10-10 | 6.747 | 1,066,137 | -7,844 | 0.09% | 7,193,337 |
| 2011-10-11 | 2011-10-07 | 7.557 | 1,073,981 | -1,120 | 0.09% | 8,116,218 |
| 2011-10-10 | 2011-10-06 | 7.088 | 1,075,101 | +32,556 | 0.09% | 7,620,669 |
| 2011-10-07 | 2011-10-04 | 6.488 | 1,042,545 | -14,398 | 0.09% | 6,764,301 |
| 2011-10-06 | 2011-10-03 | 6.563 | 1,056,943 | +3,733 | 0.10% | 6,936,999 |
| 2011-10-04 | 2011-09-30 | 6.976 | 1,053,210 | +25,597 | 0.10% | 7,346,999 |
| 2011-10-03 | 2011-09-28 | 7.388 | 1,027,613 | -45,862 | 0.09% | 7,592,379 |
| 2011-09-30 | 2011-09-27 | 7.632 | 1,073,475 | -24,530 | 0.10% | 8,192,914 |
| 2011-09-28 | 2011-09-26 | 7.051 | 1,098,005 | -7,999 | 0.10% | 7,741,840 |
| 2011-09-27 | 2011-09-23 | 7.126 | 1,106,004 | -4,799 | 0.10% | 7,881,200 |
| 2011-09-26 | 2011-09-22 | 7.051 | 1,110,803 | -33,063 | 0.10% | 7,832,077 |
| 2011-09-23 | 2011-09-21 | 7.670 | 1,143,866 | +7,466 | 0.10% | 8,773,048 |
| 2011-09-22 | 2011-09-20 | 7.820 | 1,136,400 | +13,865 | 0.10% | 8,886,266 |
| 2011-09-20 | 2011-09-16 | 8.307 | 1,122,535 | +4,266 | 0.10% | 9,325,146 |
| 2011-09-19 | 2011-09-15 | 8.476 | 1,118,269 | -22,398 | 0.10% | 9,478,438 |
| 2011-09-16 | 2011-09-14 | 8.270 | 1,140,667 | -33,062 | 0.10% | 9,432,993 |
| 2011-09-15 | 2011-09-12 | 8.176 | 1,173,729 | -3,733 | 0.11% | 9,596,356 |
| 2011-09-14 | 2011-09-09 | 8.701 | 1,177,462 | -5,333 | 0.11% | 10,245,117 |
| 2011-09-12 | 2011-09-08 | 8.889 | 1,182,795 | -5,333 | 0.11% | 10,513,320 |
| 2011-09-09 | 2011-09-07 | 8.532 | 1,188,128 | +4,800 | 0.11% | 10,137,402 |
| 2011-09-08 | 2011-09-06 | 7.895 | 1,183,328 | -9,599 | 0.11% | 9,341,987 |
| 2011-09-07 | 2011-09-05 | 7.988 | 1,192,927 | -14,399 | 0.11% | 9,529,618 |
| 2011-09-06 | 2011-09-02 | 7.988 | 1,207,326 | -90,656 | 0.11% | 9,644,644 |
| 2011-09-05 | 2011-09-01 | 7.932 | 1,297,982 | +38,396 | 0.12% | 10,295,823 |
| 2011-09-02 | 2011-08-31 | 8.495 | 1,259,586 | +46,394 | 0.11% | 10,699,859 |
| 2011-09-01 | 2011-08-30 | 8.476 | 1,213,192 | -154,648 | 0.11% | 10,283,004 |
| 2011-08-31 | 2011-08-29 | 7.876 | 1,367,840 | -52,794 | 0.12% | 10,772,999 |
| 2011-08-30 | 2011-08-26 | 7.820 | 1,420,634 | +42,128 | 0.13% | 11,108,881 |
| 2011-08-29 | 2011-08-25 | 7.482 | 1,378,506 | +18,665 | 0.13% | 10,314,154 |
| 2011-08-26 | 2011-08-24 | 7.163 | 1,359,841 | +34,663 | 0.12% | 9,741,000 |
| 2011-08-25 | 2011-08-23 | 7.182 | 1,325,178 | -10,133 | 0.12% | 9,517,547 |
| 2011-08-23 | 2011-08-19 | 6.507 | 1,335,311 | -29,863 | 0.12% | 8,688,883 |
| 2011-08-22 | 2011-08-18 | 6.732 | 1,365,174 | -5,332 | 0.12% | 9,190,402 |
| 2011-08-19 | 2011-08-17 | 6.845 | 1,370,506 | +18,131 | 0.12% | 9,380,497 |
| 2011-08-18 | 2011-08-16 | 6.770 | 1,352,375 | -17,065 | 0.12% | 9,154,958 |
| 2011-08-17 | 2011-08-15 | 6.319 | 1,369,440 | +31,996 | 0.12% | 8,654,161 |
| 2011-08-16 | 2011-08-12 | 6.169 | 1,337,444 | -5,332 | 0.12% | 8,251,322 |
| 2011-08-15 | 2011-08-11 | 5.963 | 1,342,776 | +9,065 | 0.12% | 8,007,238 |
| 2011-08-12 | 2011-08-10 | 6.076 | 1,333,711 | +53,327 | 0.12% | 8,103,242 |
| 2011-08-11 | 2011-08-09 | 5.869 | 1,280,384 | +19,198 | 0.12% | 7,515,132 |
| 2011-08-10 | 2011-08-08 | 5.982 | 1,261,186 | +236,772 | 0.11% | 7,544,351 |
| 2011-08-09 | 2011-08-05 | 6.488 | 1,024,414 | -5,866 | 0.09% | 6,646,663 |
| 2011-08-08 | 2011-08-04 | 6.901 | 1,030,280 | +1,600 | 0.09% | 7,109,763 |
| 2011-08-05 | 2011-08-03 | 6.863 | 1,028,680 | +75,725 | 0.09% | 7,060,142 |
| 2011-08-04 | 2011-08-02 | 7.126 | 952,955 | -1,600 | 0.09% | 6,790,598 |
| 2011-08-03 | 2011-08-01 | 7.445 | 954,555 | -3,733 | 0.09% | 7,106,299 |
| 2011-08-02 | 2011-07-29 | 7.688 | 958,288 | +23,464 | 0.09% | 7,367,700 |
| 2011-08-01 | 2011-07-28 | 7.726 | 934,824 | +2,666 | 0.08% | 7,222,360 |
| 2011-07-29 | 2011-07-27 | 7.932 | 932,158 | +3,733 | 0.08% | 7,394,042 |
| 2011-07-28 | 2011-07-26 | 7.951 | 928,425 | +6,399 | 0.08% | 7,381,842 |
| 2011-07-26 | 2011-07-22 | 8.195 | 922,026 | +3,200 | 0.08% | 7,555,734 |
| 2011-07-25 | 2011-07-21 | 8.138 | 918,826 | -4,799 | 0.08% | 7,477,821 |
| 2011-07-22 | 2011-07-20 | 8.288 | 923,625 | -21,331 | 0.08% | 7,655,437 |
| 2011-07-21 | 2011-07-19 | 7.782 | 944,956 | +7,466 | 0.09% | 7,353,798 |
| 2011-07-19 | 2011-07-15 | 7.820 | 937,490 | +5,866 | 0.09% | 7,330,857 |
| 2011-07-18 | 2011-07-14 | 8.007 | 931,624 | +2,666 | 0.08% | 7,459,687 |
| 2011-07-15 | 2011-07-13 | 8.007 | 928,958 | -1,067 | 0.08% | 7,438,339 |
| 2011-07-14 | 2011-07-12 | 8.157 | 930,025 | -3,733 | 0.08% | 7,586,403 |
| 2011-07-13 | 2011-07-11 | 8.026 | 933,758 | -390,354 | 0.08% | 7,494,284 |
| 2011-07-12 | 2011-07-08 | 8.814 | 1,324,112 | -613,795 | 0.12% | 11,670,101 |
| 2011-07-11 | 2011-07-07 | 8.664 | 1,937,907 | -69,325 | 0.18% | 16,789,082 |
| 2011-07-08 | 2011-07-06 | 9.057 | 2,007,232 | -294,899 | 0.18% | 18,180,120 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,302,131 | +95,456 | 0.21% | 21,066,961 |
| 2011-07-06 | 2011-07-04 | 9.114 | 2,206,675 | +635,659 | 0.20% | 20,110,677 |
| 2011-07-05 | 2011-06-30 | 8.945 | 1,571,016 | +130,118 | 0.14% | 14,052,417 |
| 2011-07-04 | 2011-06-29 | 8.945 | 1,440,898 | +245,304 | 0.13% | 12,888,538 |
| 2011-06-30 | 2011-06-28 | 9.039 | 1,195,594 | +239,439 | 0.11% | 10,806,444 |
| 2011-06-28 | 2011-06-24 | 8.945 | 956,155 | +37,862 | 0.09% | 8,552,611 |
| 2011-06-24 | 2011-06-22 | 9.039 | 918,293 | -67,192 | 0.08% | 8,300,043 |
| 2011-06-23 | 2011-06-21 | 8.814 | 985,485 | +74,658 | 0.09% | 8,685,602 |
| 2011-06-22 | 2011-06-20 | 8.889 | 910,827 | -33,063 | 0.08% | 8,095,921 |
| 2011-06-20 | 2011-06-16 | 9.320 | 943,890 | -49,594 | 0.09% | 8,796,903 |
| 2011-06-16 | 2011-06-14 | 9.432 | 993,484 | -6,399 | 0.09% | 9,370,891 |
| 2011-06-14 | 2011-06-10 | 9.395 | 999,883 | +31,996 | 0.09% | 9,393,749 |
| 2011-06-13 | 2011-06-09 | 9.339 | 967,887 | +10,666 | 0.09% | 9,038,701 |
| 2011-06-10 | 2011-06-08 | 9.657 | 957,221 | -9,599 | 0.09% | 9,244,246 |
| 2011-06-09 | 2011-06-07 | 9.695 | 966,820 | +21,331 | 0.09% | 9,373,207 |
| 2011-06-08 | 2011-06-03 | 9.826 | 945,489 | +31,996 | 0.09% | 9,290,515 |
| 2011-06-07 | 2011-06-02 | 10.014 | 913,493 | +2,133 | 0.08% | 9,147,418 |
| 2011-06-03 | 2011-06-01 | 10.220 | 911,360 | -30,397 | 0.08% | 9,314,049 |
| 2011-06-02 | 2011-05-31 | 9.957 | 941,757 | +2,134 | 0.09% | 9,377,464 |
| 2011-06-01 | 2011-05-30 | 9.957 | 939,623 | +31,463 | 0.09% | 9,356,215 |
| 2011-05-31 | 2011-05-27 | 9.957 | 908,160 | +27,730 | 0.08% | 9,042,925 |
| 2011-05-30 | 2011-05-26 | 9.920 | 880,430 | +6,932 | 0.08% | 8,733,786 |
| 2011-05-27 | 2011-05-25 | 9.826 | 873,498 | +26,664 | 0.08% | 8,583,121 |
| 2011-05-26 | 2011-05-24 | 10.070 | 846,834 | -2,667 | 0.08% | 8,527,557 |
| 2011-05-24 | 2011-05-20 | 10.407 | 849,501 | -9,065 | 0.08% | 8,841,153 |
| 2011-05-23 | 2011-05-19 | 10.670 | 858,566 | +15,998 | 0.08% | 9,160,897 |
| 2011-05-20 | 2011-05-18 | 10.651 | 842,568 | +14,398 | 0.08% | 8,974,398 |
| 2011-05-19 | 2011-05-17 | 10.539 | 828,170 | +55,994 | 0.08% | 8,727,862 |
| 2011-05-18 | 2011-05-16 | 10.257 | 772,176 | -14,399 | 0.07% | 7,920,556 |
| 2011-05-17 | 2011-05-13 | 10.201 | 786,575 | +53,327 | 0.07% | 8,024,003 |
| 2011-05-16 | 2011-05-12 | 10.201 | 733,248 | +18,665 | 0.07% | 7,480,004 |
| 2011-05-13 | 2011-05-11 | 10.501 | 714,583 | -10,666 | 0.06% | 7,503,999 |
| 2011-05-12 | 2011-05-09 | 10.257 | 725,249 | +8,000 | 0.07% | 7,439,205 |
| 2011-05-11 | 2011-05-06 | 10.126 | 717,249 | -1,067 | 0.07% | 7,262,995 |
| 2011-05-04 | 2011-04-29 | 9.676 | 718,316 | -40,529 | 0.07% | 6,950,520 |
| 2011-05-03 | 2011-04-28 | 9.732 | 758,845 | -85,856 | 0.07% | 7,385,374 |
| 2011-04-29 | 2011-04-27 | 9.882 | 844,701 | -7,466 | 0.08% | 8,347,678 |
| 2011-04-28 | 2011-04-26 | 10.051 | 852,167 | +31,996 | 0.08% | 8,565,280 |
| 2011-04-27 | 2011-04-21 | 10.295 | 820,171 | -27,730 | 0.07% | 8,443,622 |
| 2011-04-26 | 2011-04-20 | 10.220 | 847,901 | -10,665 | 0.08% | 8,665,501 |
| 2011-04-20 | 2011-04-18 | 10.164 | 858,566 | +21,331 | 0.08% | 8,726,197 |
| 2011-04-19 | 2011-04-15 | 10.239 | 837,235 | -11,199 | 0.08% | 8,572,195 |
| 2011-04-18 | 2011-04-14 | 9.976 | 848,434 | -17,065 | 0.08% | 8,464,119 |
| 2011-04-15 | 2011-04-13 | 9.751 | 865,499 | -88,523 | 0.08% | 8,439,602 |
| 2011-04-14 | 2011-04-12 | 9.751 | 954,022 | -65,059 | 0.09% | 9,302,802 |
| 2011-04-13 | 2011-04-11 | 9.807 | 1,019,081 | -11,732 | 0.09% | 9,994,531 |
| 2011-04-12 | 2011-04-08 | 9.751 | 1,030,813 | +44,262 | 0.09% | 10,051,602 |
| 2011-04-11 | 2011-04-07 | 9.414 | 986,551 | -5,333 | 0.09% | 9,286,997 |
| 2011-04-07 | 2011-04-04 | 9.376 | 991,884 | +1,600 | 0.09% | 9,300,000 |
| 2011-04-06 | 2011-04-01 | 9.095 | 990,284 | +22,397 | 0.09% | 9,006,448 |
| 2011-04-01 | 2011-03-30 | 9.132 | 967,887 | +6,933 | 0.09% | 8,839,051 |
| 2011-03-31 | 2011-03-29 | 8.926 | 960,954 | -4,800 | 0.09% | 8,577,517 |
| 2011-03-30 | 2011-03-28 | 9.057 | 965,754 | -30,396 | 0.09% | 8,747,132 |
| 2011-03-29 | 2011-03-25 | 9.414 | 996,150 | +17,064 | 0.09% | 9,377,358 |
| 2011-03-28 | 2011-03-24 | 9.545 | 979,086 | -3,732 | 0.09% | 9,345,244 |
| 2011-03-25 | 2011-03-23 | 9.489 | 982,818 | -98,122 | 0.09% | 9,325,576 |
| 2011-03-24 | 2011-03-22 | 9.676 | 1,080,940 | +109,320 | 0.10% | 10,459,317 |
| 2011-03-23 | 2011-03-21 | 9.582 | 971,620 | -18,131 | 0.09% | 9,310,422 |
| 2011-03-22 | 2011-03-18 | 9.489 | 989,751 | -34,129 | 0.09% | 9,391,360 |
| 2011-03-21 | 2011-03-17 | 9.526 | 1,023,880 | +23,997 | 0.09% | 9,753,597 |
| 2011-03-17 | 2011-03-15 | 10.089 | 999,883 | +41,062 | 0.09% | 10,087,499 |
| 2011-03-15 | 2011-03-11 | 10.014 | 958,821 | -2,133 | 0.09% | 9,601,318 |
| 2011-03-14 | 2011-03-10 | 10.276 | 960,954 | +11,198 | 0.09% | 9,874,957 |
| 2011-03-11 | 2011-03-09 | 10.220 | 949,756 | +5,866 | 0.09% | 9,706,454 |
| 2011-03-09 | 2011-03-07 | 9.957 | 943,890 | -3,733 | 0.09% | 9,398,703 |
| 2011-03-08 | 2011-03-04 | 10.134 | 947,623 | +35,196 | 0.09% | 9,603,473 |
| 2011-03-07 | 2011-03-03 | 10.115 | 912,427 | -271,338 | 0.08% | 9,229,406 |
| 2011-03-04 | 2011-03-02 | 9.696 | 1,183,765 | +216,280 | 0.11% | 11,477,951 |
| 2011-03-03 | 2011-03-01 | 9.944 | 967,485 | +78,743 | 0.09% | 9,620,460 |
| 2011-03-02 | 2011-02-28 | 10.077 | 888,742 | -156,961 | 0.08% | 8,955,967 |
| 2011-03-01 | 2011-02-25 | 9.734 | 1,045,703 | +259,851 | 0.10% | 10,179,123 |
| 2011-02-28 | 2011-02-24 | 9.982 | 785,852 | +10,499 | 0.07% | 7,844,281 |
| 2011-02-24 | 2011-02-22 | 10.325 | 775,353 | -24,673 | 0.07% | 8,005,341 |
| 2011-02-23 | 2011-02-21 | 10.458 | 800,026 | +20,474 | 0.07% | 8,366,765 |
| 2011-02-22 | 2011-02-18 | 10.553 | 779,552 | -525 | 0.07% | 8,226,895 |
| 2011-02-21 | 2011-02-17 | 10.496 | 780,077 | -5,250 | 0.07% | 8,187,856 |
| 2011-02-18 | 2011-02-16 | 10.534 | 785,327 | -27,297 | 0.07% | 8,272,881 |
| 2011-02-17 | 2011-02-15 | 10.344 | 812,624 | -13,124 | 0.07% | 8,405,636 |
| 2011-02-16 | 2011-02-14 | 9.982 | 825,748 | +12,074 | 0.08% | 8,242,518 |
| 2011-02-15 | 2011-02-11 | 9.982 | 813,674 | +13,123 | 0.07% | 8,121,997 |
| 2011-02-14 | 2011-02-10 | 10.096 | 800,551 | -4,724 | 0.07% | 8,082,505 |
| 2011-02-11 | 2011-02-09 | 10.477 | 805,275 | -6,299 | 0.07% | 8,436,999 |
| 2011-02-10 | 2011-02-08 | 10.763 | 811,574 | -15,224 | 0.07% | 8,734,895 |
| 2011-02-08 | 2011-02-02 | 10.649 | 826,798 | -6,824 | 0.08% | 8,804,249 |
| 2011-02-07 | 2011-01-31 | 10.382 | 833,622 | +8,924 | 0.08% | 8,654,595 |
| 2011-02-01 | 2011-01-28 | 10.287 | 824,698 | +12,074 | 0.08% | 8,483,397 |
| 2011-01-31 | 2011-01-27 | 10.572 | 812,624 | -77,168 | 0.07% | 8,591,396 |
| 2011-01-28 | 2011-01-26 | 10.591 | 889,792 | +28,872 | 0.08% | 9,424,198 |
| 2011-01-27 | 2011-01-25 | 10.325 | 860,920 | -11,024 | 0.08% | 8,888,801 |
| 2011-01-26 | 2011-01-24 | 10.115 | 871,944 | -11,024 | 0.08% | 8,819,911 |
| 2011-01-25 | 2011-01-21 | 9.982 | 882,968 | +135,962 | 0.08% | 8,813,681 |
| 2011-01-24 | 2011-01-20 | 9.868 | 747,006 | -9,449 | 0.07% | 7,371,145 |
| 2011-01-21 | 2011-01-19 | 9.906 | 756,455 | +18,899 | 0.07% | 7,493,204 |
| 2011-01-20 | 2011-01-18 | 9.734 | 737,556 | +35,171 | 0.07% | 7,179,546 |
| 2011-01-19 | 2011-01-17 | 9.715 | 702,385 | +29,398 | 0.06% | 6,823,803 |
| 2011-01-18 | 2011-01-14 | 10.134 | 672,987 | +2,624 | 0.06% | 6,820,236 |
| 2011-01-17 | 2011-01-13 | 10.096 | 670,363 | +2,100 | 0.06% | 6,768,104 |
| 2011-01-14 | 2011-01-12 | 10.191 | 668,263 | +7,349 | 0.06% | 6,810,552 |
| 2011-01-13 | 2011-01-11 | 10.458 | 660,914 | -2,624 | 0.06% | 6,911,915 |
| 2011-01-11 | 2011-01-07 | 10.611 | 663,538 | -8,924 | 0.06% | 7,040,477 |
| 2011-01-10 | 2011-01-06 | 10.649 | 672,462 | +35,171 | 0.06% | 7,160,785 |
| 2011-01-07 | 2011-01-05 | 10.972 | 637,291 | -18,373 | 0.06% | 6,992,643 |
| 2011-01-06 | 2011-01-04 | 11.030 | 655,664 | -3,675 | 0.06% | 7,231,710 |
| 2011-01-05 | 2011-01-03 | 10.725 | 659,339 | +12,074 | 0.06% | 7,071,284 |
| 2011-01-04 | 2010-12-31 | 10.668 | 647,265 | +25,723 | 0.06% | 6,904,802 |
| 2011-01-03 | 2010-12-29 | 10.515 | 621,542 | +1,050 | 0.06% | 6,535,678 |
| 2010-12-30 | 2010-12-28 | 10.744 | 620,492 | -7,875 | 0.06% | 6,666,477 |
| 2010-12-29 | 2010-12-24 | 11.144 | 628,367 | +54,595 | 0.06% | 7,002,455 |
| 2010-12-28 | 2010-12-22 | 10.801 | 573,772 | -65,094 | 0.05% | 6,197,314 |
| 2010-12-23 | 2010-12-21 | 10.306 | 638,866 | +87,667 | 0.06% | 6,583,975 |
| 2010-12-22 | 2010-12-20 | 10.839 | 551,199 | +32,547 | 0.05% | 5,974,503 |
| 2010-12-21 | 2010-12-17 | 11.582 | 518,652 | -3,149 | 0.05% | 6,007,043 |
| 2010-12-20 | 2010-12-16 | 11.601 | 521,801 | +5,249 | 0.05% | 6,053,455 |
| 2010-12-16 | 2010-12-14 | 12.039 | 516,552 | -3,150 | 0.05% | 6,218,881 |
| 2010-12-15 | 2010-12-13 | 11.677 | 519,702 | +27,298 | 0.05% | 6,068,704 |
| 2010-12-14 | 2010-12-10 | 11.430 | 492,404 | +20,473 | 0.05% | 5,627,998 |
| 2010-12-13 | 2010-12-09 | 11.811 | 471,931 | +4,200 | 0.04% | 5,573,799 |
| 2010-12-10 | 2010-12-08 | 12.058 | 467,731 | -31,498 | 0.04% | 5,640,024 |
| 2010-12-09 | 2010-12-07 | 12.496 | 499,229 | -11,024 | 0.05% | 6,238,566 |
| 2010-12-08 | 2010-12-06 | 12.439 | 510,253 | -9,449 | 0.05% | 6,347,166 |
| 2010-12-07 | 2010-12-03 | 12.268 | 519,702 | +10,499 | 0.05% | 6,375,604 |
| 2010-12-06 | 2010-12-02 | 12.515 | 509,203 | -3,149 | 0.05% | 6,372,905 |
| 2010-12-03 | 2010-12-01 | 12.534 | 512,352 | +19,948 | 0.05% | 6,422,076 |
| 2010-12-02 | 2010-11-30 | 12.268 | 492,404 | -12,074 | 0.05% | 6,040,718 |
| 2010-12-01 | 2010-11-29 | 12.344 | 504,478 | +11,024 | 0.05% | 6,227,279 |
| 2010-11-30 | 2010-11-26 | 12.077 | 493,454 | +11,024 | 0.05% | 5,959,599 |
| 2010-11-29 | 2010-11-25 | 11.887 | 482,430 | +18,373 | 0.04% | 5,734,559 |
| 2010-11-26 | 2010-11-24 | 12.077 | 464,057 | +31,497 | 0.04% | 5,604,562 |
| 2010-11-25 | 2010-11-23 | 12.687 | 432,560 | +4,725 | 0.04% | 5,487,843 |
| 2010-11-24 | 2010-11-22 | 13.182 | 427,835 | -4,200 | 0.04% | 5,639,797 |
| 2010-11-23 | 2010-11-19 | 13.125 | 432,035 | +525 | 0.04% | 5,670,473 |
| 2010-11-22 | 2010-11-18 | 12.668 | 431,510 | +1,050 | 0.04% | 5,466,302 |
| 2010-11-19 | 2010-11-17 | 11.963 | 430,460 | -1,575 | 0.04% | 5,149,601 |
| 2010-11-18 | 2010-11-16 | 12.554 | 432,035 | +4,725 | 0.04% | 5,423,572 |
| 2010-11-17 | 2010-11-15 | 13.125 | 427,310 | -1,575 | 0.04% | 5,608,457 |
| 2010-11-16 | 2010-11-12 | 13.449 | 428,885 | +3,675 | 0.04% | 5,768,019 |
| 2010-11-15 | 2010-11-11 | 13.925 | 425,210 | -3,150 | 0.04% | 5,921,094 |
| 2010-11-12 | 2010-11-10 | 13.716 | 428,360 | +6,299 | 0.04% | 5,875,198 |
| 2010-11-11 | 2010-11-09 | 13.697 | 422,061 | +2,100 | 0.04% | 5,780,764 |
| 2010-11-10 | 2010-11-08 | 14.020 | 419,961 | +37,797 | 0.04% | 5,888,001 |
| 2010-11-09 | 2010-11-05 | 13.811 | 382,164 | +17,848 | 0.04% | 5,277,994 |
| 2010-11-08 | 2010-11-04 | 14.401 | 364,316 | +1,575 | 0.03% | 5,246,638 |
| 2010-11-05 | 2010-11-03 | 14.516 | 362,741 | +28,347 | 0.03% | 5,265,416 |
| 2010-11-04 | 2010-11-02 | 14.839 | 334,394 | -28,872 | 0.03% | 4,962,232 |
| 2010-11-03 | 2010-11-01 | 14.744 | 363,266 | -3,150 | 0.03% | 5,356,077 |
| 2010-11-02 | 2010-10-29 | 14.306 | 366,416 | -5,249 | 0.03% | 5,241,981 |
| 2010-11-01 | 2010-10-28 | 14.325 | 371,665 | +5,249 | 0.03% | 5,324,154 |
| 2010-10-29 | 2010-10-27 | 14.725 | 366,416 | +525 | 0.03% | 5,395,541 |
| 2010-10-28 | 2010-10-26 | 14.897 | 365,891 | -10,499 | 0.03% | 5,450,541 |
| 2010-10-27 | 2010-10-25 | 14.897 | 376,390 | -20,998 | 0.03% | 5,606,940 |
| 2010-10-26 | 2010-10-22 | 14.744 | 397,388 | +5,249 | 0.04% | 5,859,180 |
| 2010-10-25 | 2010-10-21 | 14.630 | 392,139 | -7,349 | 0.04% | 5,736,967 |
| 2010-10-22 | 2010-10-20 | 14.782 | 399,488 | -5,249 | 0.04% | 5,905,362 |
| 2010-10-21 | 2010-10-19 | 14.668 | 404,737 | -78,743 | 0.04% | 5,936,695 |
| 2010-10-20 | 2010-10-18 | 14.211 | 483,480 | +2,100 | 0.04% | 6,870,660 |
| 2010-10-19 | 2010-10-15 | 14.382 | 481,380 | +28,872 | 0.04% | 6,923,347 |
| 2010-10-18 | 2010-10-14 | 14.173 | 452,508 | +15,224 | 0.04% | 6,413,281 |
| 2010-10-15 | 2010-10-13 | 14.154 | 437,284 | +79,792 | 0.04% | 6,189,186 |
| 2010-10-14 | 2010-10-12 | 14.230 | 357,492 | +525 | 0.03% | 5,087,074 |
| 2010-10-13 | 2010-10-11 | 14.630 | 356,967 | +6,825 | 0.03% | 5,222,403 |
| 2010-10-12 | 2010-10-08 | 14.649 | 350,142 | -55,120 | 0.03% | 5,129,224 |
| 2010-10-11 | 2010-10-07 | 14.420 | 405,262 | -5,250 | 0.04% | 5,844,036 |
| 2010-10-08 | 2010-10-06 | 14.668 | 410,512 | +9,974 | 0.04% | 6,021,403 |
| 2010-10-07 | 2010-10-05 | 14.611 | 400,538 | -49,345 | 0.04% | 5,852,214 |
| 2010-10-06 | 2010-10-04 | 15.553 | 449,883 | -2,100 | 0.04% | 6,996,831 |
| 2010-10-05 | 2010-09-30 | 15.051 | 451,983 | +90,768 | 0.04% | 6,802,734 |
| 2010-10-04 | 2010-09-29 | 15.147 | 361,215 | -27,985 | 0.03% | 5,471,447 |
| 2010-09-30 | 2010-09-28 | 14.433 | 389,200 | -13,993 | 0.04% | 5,617,476 |
| 2010-09-29 | 2010-09-27 | 14.298 | 403,193 | -27,467 | 0.04% | 5,764,982 |
| 2010-09-28 | 2010-09-24 | 13.855 | 430,660 | -97,948 | 0.04% | 5,966,584 |
| 2010-09-27 | 2010-09-22 | 12.967 | 528,608 | -518 | 0.05% | 6,854,405 |
| 2010-09-22 | 2010-09-20 | 12.581 | 529,126 | -4,146 | 0.05% | 6,656,922 |
| 2010-09-21 | 2010-09-17 | 12.542 | 533,272 | -518 | 0.05% | 6,688,503 |
| 2010-09-20 | 2010-09-16 | 12.465 | 533,790 | -2,591 | 0.05% | 6,653,800 |
| 2010-09-17 | 2010-09-15 | 12.793 | 536,381 | -2,073 | 0.05% | 6,862,047 |
| 2010-09-16 | 2010-09-14 | 12.755 | 538,454 | +51,824 | 0.05% | 6,867,788 |
| 2010-09-15 | 2010-09-13 | 12.620 | 486,630 | +115,568 | 0.05% | 6,141,061 |
| 2010-09-14 | 2010-09-10 | 12.156 | 371,062 | +7,256 | 0.03% | 4,510,803 |
| 2010-09-13 | 2010-09-09 | 12.349 | 363,806 | +518 | 0.03% | 4,492,795 |
| 2010-09-10 | 2010-09-08 | 12.484 | 363,288 | +4,146 | 0.03% | 4,535,468 |
| 2010-09-09 | 2010-09-07 | 12.832 | 359,142 | +5,182 | 0.03% | 4,608,447 |
| 2010-09-08 | 2010-09-06 | 13.005 | 353,960 | -5,182 | 0.03% | 4,603,423 |
| 2010-09-03 | 2010-09-01 | 13.121 | 359,142 | -4,146 | 0.03% | 4,712,397 |
| 2010-09-02 | 2010-08-31 | 12.735 | 363,288 | -9,847 | 0.03% | 4,626,598 |
| 2010-08-31 | 2010-08-27 | 12.330 | 373,135 | -67,371 | 0.03% | 4,600,803 |
| 2010-08-30 | 2010-08-26 | 12.967 | 440,506 | -19,175 | 0.04% | 5,711,996 |
| 2010-08-27 | 2010-08-25 | 12.697 | 459,681 | +24,875 | 0.04% | 5,836,456 |
| 2010-08-26 | 2010-08-24 | 12.234 | 434,806 | +31,613 | 0.04% | 5,319,264 |
| 2010-08-25 | 2010-08-23 | 11.867 | 403,193 | +8,810 | 0.04% | 4,784,702 |
| 2010-08-24 | 2010-08-20 | 12.137 | 394,383 | +2,591 | 0.04% | 4,786,693 |
| 2010-08-23 | 2010-08-19 | 12.176 | 391,792 | +24,876 | 0.04% | 4,770,366 |
| 2010-08-20 | 2010-08-18 | 12.292 | 366,916 | +8,810 | 0.03% | 4,509,962 |
| 2010-08-19 | 2010-08-17 | 12.388 | 358,106 | -14,511 | 0.03% | 4,436,223 |
| 2010-08-18 | 2010-08-16 | 12.079 | 372,617 | +11,402 | 0.03% | 4,500,946 |
| 2010-08-16 | 2010-08-12 | 11.288 | 361,215 | -5,183 | 0.03% | 4,077,448 |
| 2010-08-12 | 2010-08-10 | 11.655 | 366,398 | -19,693 | 0.03% | 4,270,285 |
| 2010-08-10 | 2010-08-06 | 11.751 | 386,091 | -5,182 | 0.04% | 4,537,052 |
| 2010-08-09 | 2010-08-05 | 11.848 | 391,273 | -519 | 0.04% | 4,635,697 |
| 2010-08-06 | 2010-08-04 | 11.674 | 391,792 | -2,072 | 0.04% | 4,573,806 |
| 2010-08-05 | 2010-08-03 | 11.867 | 393,864 | -2,073 | 0.04% | 4,673,994 |
| 2010-08-02 | 2010-07-29 | 11.462 | 395,937 | -3,628 | 0.04% | 4,538,155 |
| 2010-07-30 | 2010-07-28 | 11.481 | 399,565 | +15,547 | 0.04% | 4,587,448 |
| 2010-07-29 | 2010-07-27 | 11.192 | 384,018 | -4,146 | 0.04% | 4,297,802 |
| 2010-07-26 | 2010-07-22 | 10.613 | 388,164 | -12,438 | 0.04% | 4,119,502 |
| 2010-07-22 | 2010-07-20 | 10.593 | 400,602 | -5,182 | 0.04% | 4,243,774 |
| 2010-07-21 | 2010-07-19 | 10.536 | 405,784 | +5,182 | 0.04% | 4,275,179 |
| 2010-07-20 | 2010-07-16 | 10.979 | 400,602 | +5,183 | 0.04% | 4,398,374 |
| 2010-07-19 | 2010-07-15 | 11.076 | 395,419 | -104,167 | 0.04% | 4,379,618 |
| 2010-07-16 | 2010-07-14 | 11.095 | 499,586 | -4,146 | 0.05% | 5,543,000 |
| 2010-07-14 | 2010-07-12 | 11.230 | 503,732 | -77,736 | 0.05% | 5,657,041 |
| 2010-07-13 | 2010-07-09 | 10.999 | 581,468 | -5,183 | 0.05% | 6,395,396 |
| 2010-07-12 | 2010-07-08 | 10.748 | 586,651 | +5,183 | 0.05% | 6,305,242 |
| 2010-07-08 | 2010-07-06 | 10.671 | 581,468 | -519 | 0.05% | 6,204,656 |
| 2010-07-07 | 2010-07-05 | 10.593 | 581,987 | +5,183 | 0.05% | 6,165,274 |
| 2010-07-06 | 2010-07-02 | 10.613 | 576,804 | +1,555 | 0.05% | 6,121,498 |
| 2010-07-02 | 2010-06-29 | 10.883 | 575,249 | +11,401 | 0.05% | 6,260,395 |
| 2010-06-29 | 2010-06-25 | 11.037 | 563,848 | -11,920 | 0.05% | 6,223,359 |
| 2010-06-28 | 2010-06-24 | 11.018 | 575,768 | +40,942 | 0.05% | 6,343,814 |
| 2010-06-25 | 2010-06-23 | 11.095 | 534,826 | +2,591 | 0.05% | 5,933,995 |
| 2010-06-24 | 2010-06-22 | 11.230 | 532,235 | +10,365 | 0.05% | 5,977,137 |
| 2010-06-23 | 2010-06-21 | 11.365 | 521,870 | +1,036 | 0.05% | 5,931,225 |
| 2010-06-22 | 2010-06-18 | 11.211 | 520,834 | +4,664 | 0.05% | 5,839,051 |
| 2010-06-21 | 2010-06-17 | 11.095 | 516,170 | +2,073 | 0.05% | 5,727,003 |
| 2010-06-18 | 2010-06-15 | 10.941 | 514,097 | +25,912 | 0.05% | 5,624,642 |
| 2010-06-17 | 2010-06-14 | 11.230 | 488,185 | +3,110 | 0.05% | 5,482,444 |
| 2010-06-10 | 2010-06-08 | 10.246 | 485,075 | +41,459 | 0.05% | 4,970,158 |
| 2010-06-09 | 2010-06-07 | 10.497 | 443,616 | +62,189 | 0.04% | 4,656,642 |
| 2010-06-04 | 2010-06-02 | 10.729 | 381,427 | -14,510 | 0.04% | 4,092,164 |
| 2010-06-03 | 2010-06-01 | 10.536 | 395,937 | +1,036 | 0.04% | 4,171,435 |
| 2010-06-02 | 2010-05-31 | 10.767 | 394,901 | -5,182 | 0.04% | 4,251,960 |
| 2010-06-01 | 2010-05-28 | 10.516 | 400,083 | +16,065 | 0.04% | 4,207,396 |
| 2010-05-31 | 2010-05-27 | 10.516 | 384,018 | +11,401 | 0.04% | 4,038,451 |
| 2010-05-28 | 2010-05-26 | 9.860 | 372,617 | -26,430 | 0.03% | 3,674,095 |
| 2010-05-27 | 2010-05-25 | 9.687 | 399,047 | +3,110 | 0.04% | 3,865,401 |
| 2010-05-26 | 2010-05-24 | 10.169 | 395,937 | +25,393 | 0.04% | 4,026,275 |
| 2010-05-25 | 2010-05-20 | 10.304 | 370,544 | +6,219 | 0.03% | 3,818,105 |
| 2010-05-24 | 2010-05-19 | 10.709 | 364,325 | +5,183 | 0.03% | 3,901,654 |
| 2010-05-20 | 2010-05-18 | 11.037 | 359,142 | -1,037 | 0.03% | 3,963,958 |
| 2010-05-19 | 2010-05-17 | 11.076 | 360,179 | +519 | 0.03% | 3,989,303 |
| 2010-05-17 | 2010-05-13 | 11.655 | 359,660 | -46,642 | 0.03% | 4,191,755 |
| 2010-05-14 | 2010-05-12 | 11.288 | 406,302 | -2,073 | 0.04% | 4,586,397 |
| 2010-05-13 | 2010-05-11 | 11.250 | 408,375 | +16,065 | 0.04% | 4,594,037 |
| 2010-05-12 | 2010-05-10 | 11.076 | 392,310 | -32,649 | 0.04% | 4,345,183 |
| 2010-05-11 | 2010-05-07 | 10.767 | 424,959 | -30,058 | 0.04% | 4,575,600 |
| 2010-05-10 | 2010-05-06 | 11.134 | 455,017 | +10,883 | 0.04% | 5,066,059 |
| 2010-05-07 | 2010-05-05 | 11.597 | 444,134 | -25,394 | 0.04% | 5,150,570 |
| 2010-05-06 | 2010-05-04 | 11.867 | 469,528 | -19,175 | 0.04% | 5,571,901 |
| 2010-05-05 | 2010-05-03 | 11.404 | 488,703 | -33,167 | 0.05% | 5,573,131 |
| 2010-05-04 | 2010-04-30 | 10.902 | 521,870 | -50,270 | 0.05% | 5,689,545 |
| 2010-05-03 | 2010-04-29 | 11.211 | 572,140 | -5,182 | 0.05% | 6,414,240 |
| 2010-04-30 | 2010-04-28 | 11.288 | 577,322 | +3,109 | 0.05% | 6,516,896 |
| 2010-04-29 | 2010-04-27 | 11.385 | 574,213 | +7,774 | 0.05% | 6,537,201 |
| 2010-04-28 | 2010-04-26 | 11.558 | 566,439 | +1,036 | 0.05% | 6,547,067 |
| 2010-04-27 | 2010-04-23 | 11.385 | 565,403 | -6,737 | 0.05% | 6,436,902 |
| 2010-04-26 | 2010-04-22 | 11.346 | 572,140 | +141,999 | 0.05% | 6,491,520 |
| 2010-04-23 | 2010-04-21 | 11.964 | 430,141 | +17,102 | 0.04% | 5,145,994 |
| 2010-04-22 | 2010-04-20 | 12.465 | 413,039 | -12,957 | 0.04% | 5,148,614 |
| 2010-04-21 | 2010-04-19 | 12.272 | 425,996 | -9,328 | 0.04% | 5,227,926 |
| 2010-04-20 | 2010-04-16 | 12.465 | 435,324 | +2,073 | 0.04% | 5,426,401 |
| 2010-04-19 | 2010-04-15 | 12.832 | 433,251 | -6,737 | 0.04% | 5,559,401 |
| 2010-04-16 | 2010-04-14 | 12.697 | 439,988 | -6,737 | 0.04% | 5,586,419 |
| 2010-04-15 | 2010-04-13 | 12.504 | 446,725 | -6,737 | 0.04% | 5,585,757 |
| 2010-04-14 | 2010-04-12 | 12.137 | 453,462 | -88,102 | 0.04% | 5,503,745 |
| 2010-04-13 | 2010-04-09 | 12.388 | 541,564 | +10,365 | 0.05% | 6,708,904 |
| 2010-04-12 | 2010-04-08 | 12.446 | 531,199 | -30,058 | 0.05% | 6,611,253 |
| 2010-04-09 | 2010-04-07 | 12.735 | 561,257 | +20,212 | 0.05% | 7,147,802 |
| 2010-04-08 | 2010-04-01 | 11.964 | 541,045 | +1,554 | 0.05% | 6,472,795 |
| 2010-04-07 | 2010-03-31 | 11.751 | 539,491 | +519 | 0.05% | 6,339,694 |
| 2010-04-01 | 2010-03-30 | 11.771 | 538,972 | +24,875 | 0.05% | 6,343,995 |
| 2010-03-31 | 2010-03-29 | 11.983 | 514,097 | -18,138 | 0.05% | 6,160,323 |
| 2010-03-30 | 2010-03-26 | 12.079 | 532,235 | +6,737 | 0.05% | 6,429,017 |
| 2010-03-29 | 2010-03-25 | 11.828 | 525,498 | +46,123 | 0.05% | 6,215,819 |
| 2010-03-26 | 2010-03-24 | 11.925 | 479,375 | -17,620 | 0.04% | 5,716,506 |
| 2010-03-25 | 2010-03-23 | 11.964 | 496,995 | -41,459 | 0.05% | 5,945,803 |
| 2010-03-24 | 2010-03-22 | 12.097 | 538,454 | +18,657 | 0.05% | 6,513,893 |
| 2010-03-23 | 2010-03-19 | 12.214 | 519,797 | +16,434 | 0.05% | 6,348,850 |
| 2010-03-22 | 2010-03-18 | 11.650 | 503,363 | +13,368 | 0.05% | 5,864,213 |
| 2010-03-19 | 2010-03-17 | 11.397 | 489,995 | -2,570 | 0.05% | 5,584,585 |
| 2010-03-18 | 2010-03-16 | 11.475 | 492,565 | -2,571 | 0.05% | 5,652,196 |
| 2010-03-17 | 2010-03-15 | 11.631 | 495,136 | +14,396 | 0.05% | 5,758,738 |
| 2010-03-16 | 2010-03-12 | 11.825 | 480,740 | -27,250 | 0.05% | 5,684,804 |
| 2010-03-15 | 2010-03-11 | 11.845 | 507,990 | -3,599 | 0.05% | 6,016,918 |
| 2010-03-12 | 2010-03-10 | 11.514 | 511,589 | -20,053 | 0.05% | 5,890,396 |
| 2010-03-11 | 2010-03-09 | 11.261 | 531,642 | -4,113 | 0.05% | 5,986,865 |
| 2010-03-10 | 2010-03-08 | 11.222 | 535,755 | -46,274 | 0.05% | 6,012,342 |
| 2010-03-09 | 2010-03-05 | 11.183 | 582,029 | +3,085 | 0.05% | 6,508,997 |
| 2010-03-08 | 2010-03-04 | 10.911 | 578,944 | -5,656 | 0.05% | 6,316,857 |
| 2010-03-05 | 2010-03-03 | 10.950 | 584,600 | -25,194 | 0.06% | 6,401,310 |
| 2010-03-04 | 2010-03-02 | 10.425 | 609,794 | -41,133 | 0.06% | 6,356,961 |
| 2010-03-03 | 2010-03-01 | 10.541 | 650,927 | -3,085 | 0.06% | 6,861,723 |
| 2010-03-02 | 2010-02-26 | 10.755 | 654,012 | -3,599 | 0.06% | 7,034,164 |
| 2010-03-01 | 2010-02-25 | 11.008 | 657,611 | +32,906 | 0.06% | 7,239,142 |
| 2010-02-26 | 2010-02-24 | 10.969 | 624,705 | +42,676 | 0.06% | 6,852,605 |
| 2010-02-25 | 2010-02-23 | 11.319 | 582,029 | +70,440 | 0.05% | 6,588,237 |
| 2010-02-24 | 2010-02-22 | 12.078 | 511,589 | +2,056 | 0.05% | 6,178,946 |
| 2010-02-23 | 2010-02-19 | 11.650 | 509,533 | +1,029 | 0.05% | 5,936,094 |
| 2010-02-22 | 2010-02-18 | 12.020 | 508,504 | -60,157 | 0.05% | 6,112,016 |
| 2010-02-19 | 2010-02-17 | 11.864 | 568,661 | -7,712 | 0.05% | 6,746,599 |
| 2010-02-18 | 2010-02-12 | 11.203 | 576,373 | +2,570 | 0.05% | 6,456,955 |
| 2010-02-17 | 2010-02-11 | 11.047 | 573,803 | -22,109 | 0.05% | 6,338,884 |
| 2010-02-11 | 2010-02-09 | 9.997 | 595,912 | -2,570 | 0.06% | 5,957,264 |
| 2010-02-10 | 2010-02-08 | 10.036 | 598,482 | -46,275 | 0.06% | 6,006,236 |
| 2010-02-09 | 2010-02-05 | 10.055 | 644,757 | +47,303 | 0.06% | 6,483,182 |
| 2010-02-08 | 2010-02-04 | 10.483 | 597,454 | -514 | 0.06% | 6,263,180 |
| 2010-02-05 | 2010-02-03 | 10.678 | 597,968 | -7,713 | 0.06% | 6,384,868 |
| 2010-02-03 | 2010-02-01 | 10.678 | 605,681 | -11,311 | 0.06% | 6,467,224 |
| 2010-02-02 | 2010-01-29 | 10.289 | 616,992 | +10,797 | 0.06% | 6,347,999 |
| 2010-02-01 | 2010-01-28 | 10.152 | 606,195 | +6,684 | 0.06% | 6,154,382 |
| 2010-01-29 | 2010-01-27 | 10.016 | 599,511 | -20,566 | 0.06% | 6,004,903 |
| 2010-01-28 | 2010-01-26 | 10.289 | 620,077 | +8,226 | 0.06% | 6,379,739 |
| 2010-01-27 | 2010-01-25 | 10.230 | 611,851 | +30,850 | 0.06% | 6,259,405 |
| 2010-01-26 | 2010-01-22 | 10.561 | 581,001 | +30,850 | 0.05% | 6,135,901 |
| 2010-01-25 | 2010-01-21 | 10.892 | 550,151 | -11,826 | 0.05% | 5,991,997 |
| 2010-01-22 | 2010-01-20 | 11.553 | 561,977 | -9,255 | 0.05% | 6,492,420 |
| 2010-01-21 | 2010-01-19 | 11.300 | 571,232 | +19,024 | 0.05% | 6,454,911 |
| 2010-01-20 | 2010-01-18 | 11.436 | 552,208 | -56,558 | 0.05% | 6,315,121 |
| 2010-01-19 | 2010-01-15 | 11.864 | 608,766 | +28,793 | 0.06% | 7,222,405 |
| 2010-01-18 | 2010-01-14 | 11.436 | 579,973 | -2,570 | 0.05% | 6,632,645 |
| 2010-01-15 | 2010-01-13 | 11.047 | 582,543 | +16,967 | 0.05% | 6,435,436 |
| 2010-01-14 | 2010-01-12 | 11.942 | 565,576 | -69,412 | 0.05% | 6,753,999 |
| 2010-01-13 | 2010-01-11 | 10.483 | 634,988 | -34,448 | 0.06% | 6,656,653 |
| 2010-01-12 | 2010-01-08 | 9.725 | 669,436 | -102,832 | 0.06% | 6,509,996 |
| 2010-01-11 | 2010-01-07 | 9.841 | 772,268 | -39,591 | 0.07% | 7,600,115 |
| 2010-01-08 | 2010-01-06 | 9.725 | 811,859 | +62,728 | 0.08% | 7,895,002 |
| 2010-01-07 | 2010-01-05 | 9.608 | 749,131 | -33,935 | 0.07% | 7,197,577 |
| 2010-01-06 | 2010-01-04 | 8.830 | 783,066 | -15,425 | 0.07% | 6,914,421 |
| 2010-01-05 | 2009-12-31 | 8.869 | 798,491 | -58,614 | 0.08% | 7,081,683 |
| 2010-01-04 | 2009-12-29 | 8.577 | 857,105 | -35,991 | 0.08% | 7,351,471 |
| 2009-12-30 | 2009-12-28 | 8.519 | 893,096 | +53,473 | 0.08% | 7,608,059 |
| 2009-12-29 | 2009-12-24 | 8.324 | 839,623 | -269,935 | 0.08% | 6,989,236 |
| 2009-12-28 | 2009-12-22 | 7.644 | 1,109,558 | -421,611 | 0.10% | 8,480,944 |
| 2009-12-23 | 2009-12-21 | 7.605 | 1,531,169 | +714,683 | 0.14% | 11,643,982 |
| 2009-12-22 | 2009-12-18 | 7.527 | 816,486 | +4,113 | 0.08% | 6,145,558 |
| 2009-12-21 | 2009-12-17 | 7.760 | 812,373 | +5,142 | 0.08% | 6,304,200 |
| 2009-12-18 | 2009-12-16 | 7.916 | 807,231 | -2,571 | 0.08% | 6,389,897 |
| 2009-12-17 | 2009-12-15 | 7.974 | 809,802 | +2,056 | 0.08% | 6,457,499 |
| 2009-12-16 | 2009-12-14 | 7.974 | 807,746 | +30,850 | 0.08% | 6,441,104 |
| 2009-12-15 | 2009-12-11 | 7.955 | 776,896 | -23,651 | 0.07% | 6,179,991 |
| 2009-12-14 | 2009-12-10 | 7.896 | 800,547 | -106,431 | 0.08% | 6,321,418 |
| 2009-12-11 | 2009-12-09 | 7.974 | 906,978 | +24,165 | 0.09% | 7,232,397 |
| 2009-12-10 | 2009-12-08 | 8.208 | 882,813 | +58,614 | 0.08% | 7,245,741 |
| 2009-12-09 | 2009-12-07 | 7.955 | 824,199 | +127,512 | 0.08% | 6,556,273 |
| 2009-12-08 | 2009-12-04 | 8.071 | 696,687 | +16,453 | 0.07% | 5,623,250 |
| 2009-12-07 | 2009-12-03 | 7.994 | 680,234 | -109,516 | 0.06% | 5,437,531 |
| 2009-12-04 | 2009-12-02 | 8.110 | 789,750 | -41,647 | 0.07% | 6,405,121 |
| 2009-12-03 | 2009-12-01 | 8.305 | 831,397 | -6,170 | 0.08% | 6,904,591 |
| 2009-12-02 | 2009-11-30 | 7.955 | 837,567 | +5,656 | 0.08% | 6,662,611 |
| 2009-12-01 | 2009-11-27 | 7.760 | 831,911 | -12,340 | 0.08% | 6,455,820 |
| 2009-11-30 | 2009-11-26 | 8.110 | 844,251 | -176,357 | 0.08% | 6,847,141 |
| 2009-11-27 | 2009-11-25 | 8.324 | 1,020,608 | -20,566 | 0.10% | 8,495,802 |
| 2009-11-26 | 2009-11-24 | 8.266 | 1,041,174 | -414,413 | 0.10% | 8,606,248 |
| 2009-11-25 | 2009-11-23 | 8.558 | 1,455,587 | -50,902 | 0.14% | 12,456,398 |
| 2009-11-24 | 2009-11-20 | 8.305 | 1,506,489 | -18,510 | 0.14% | 12,511,099 |
| 2009-11-23 | 2009-11-19 | 8.441 | 1,524,999 | -10,283 | 0.14% | 12,872,441 |
| 2009-11-20 | 2009-11-18 | 8.519 | 1,535,282 | -412,871 | 0.14% | 13,078,679 |
| 2009-11-19 | 2009-11-17 | 8.810 | 1,948,153 | -67,869 | 0.18% | 17,164,173 |
| 2009-11-18 | 2009-11-16 | 8.869 | 2,016,022 | -44,218 | 0.19% | 17,879,762 |
| 2009-11-17 | 2009-11-13 | 8.635 | 2,060,240 | -37,533 | 0.19% | 17,791,084 |
| 2009-11-16 | 2009-11-12 | 8.597 | 2,097,773 | +73,010 | 0.20% | 18,033,598 |
| 2009-11-13 | 2009-11-11 | 8.383 | 2,024,763 | +117,743 | 0.19% | 16,972,784 |
| 2009-11-12 | 2009-11-10 | 8.344 | 1,907,020 | -1,028 | 0.18% | 15,911,611 |
| 2009-11-11 | 2009-11-09 | 8.499 | 1,908,048 | +29,307 | 0.18% | 16,217,069 |
| 2009-11-10 | 2009-11-06 | 8.655 | 1,878,741 | -20,566 | 0.18% | 16,260,300 |
| 2009-11-09 | 2009-11-05 | 8.655 | 1,899,307 | -38,048 | 0.18% | 16,438,296 |
| 2009-11-06 | 2009-11-04 | 8.169 | 1,937,355 | +12,340 | 0.18% | 15,825,598 |
| 2009-11-05 | 2009-11-03 | 8.052 | 1,925,015 | -10,798 | 0.18% | 15,500,156 |
| 2009-11-04 | 2009-11-02 | 7.877 | 1,935,813 | +30,850 | 0.18% | 15,248,252 |
| 2009-11-03 | 2009-10-30 | 7.935 | 1,904,963 | +2,056 | 0.18% | 15,116,398 |
| 2009-11-02 | 2009-10-29 | 7.916 | 1,902,907 | -70,954 | 0.18% | 15,063,073 |
| 2009-10-30 | 2009-10-28 | 8.052 | 1,973,861 | -86,379 | 0.19% | 15,893,463 |
| 2009-10-29 | 2009-10-27 | 7.994 | 2,060,240 | -303,354 | 0.19% | 16,468,774 |
| 2009-10-28 | 2009-10-23 | 8.665 | 2,363,594 | +125,455 | 0.22% | 20,480,884 |
| 2009-10-27 | 2009-10-22 | 8.606 | 2,238,139 | -176,507 | 0.21% | 19,260,964 |
| 2009-10-23 | 2009-10-21 | 8.705 | 2,414,646 | -210,783 | 0.23% | 21,018,797 |
| 2009-10-22 | 2009-10-20 | 8.705 | 2,625,429 | +71,777 | 0.25% | 22,853,602 |
| 2009-10-21 | 2009-10-19 | 8.823 | 2,553,652 | +351,810 | 0.24% | 22,531,924 |
| 2009-10-20 | 2009-10-16 | 8.883 | 2,201,842 | -50,042 | 0.21% | 19,558,439 |
| 2009-10-19 | 2009-10-15 | 8.863 | 2,251,884 | -168,323 | 0.22% | 19,958,401 |
| 2009-10-16 | 2009-10-14 | 8.982 | 2,420,207 | +592,415 | 0.23% | 21,737,524 |
| 2009-10-15 | 2009-10-13 | 9.021 | 1,827,792 | -468,068 | 0.18% | 16,488,962 |
| 2009-10-14 | 2009-10-12 | 8.863 | 2,295,860 | +473,628 | 0.22% | 20,348,159 |
| 2009-10-13 | 2009-10-09 | 8.428 | 1,822,232 | -437,740 | 0.17% | 15,357,304 |
| 2009-10-12 | 2009-10-08 | 8.190 | 2,259,972 | +506,990 | 0.22% | 18,509,944 |
| 2009-10-09 | 2009-10-07 | 8.487 | 1,752,982 | +60,152 | 0.17% | 14,877,723 |
| 2009-10-08 | 2009-10-06 | 8.309 | 1,692,830 | -178,432 | 0.16% | 14,065,797 |
| 2009-10-07 | 2009-10-05 | 7.913 | 1,871,262 | -29,318 | 0.18% | 14,807,996 |
| 2009-10-06 | 2009-10-02 | 7.597 | 1,900,580 | +279,021 | 0.18% | 14,438,401 |
| 2009-10-05 | 2009-09-30 | 7.696 | 1,621,559 | -354,336 | 0.16% | 12,479,123 |
| 2009-10-02 | 2009-09-29 | 7.716 | 1,975,895 | +722,321 | 0.19% | 15,245,096 |
| 2009-09-30 | 2009-09-28 | 8.032 | 1,253,574 | +51,053 | 0.12% | 10,068,800 |
| 2009-09-29 | 2009-09-25 | 8.408 | 1,202,521 | -113,732 | 0.12% | 10,110,748 |
| 2009-09-28 | 2009-09-24 | 7.775 | 1,316,253 | +115,248 | 0.13% | 10,233,722 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,201,005 | -96,040 | 0.12% | 9,504,002 |
| 2009-09-24 | 2009-09-22 | 6.667 | 1,297,045 | -6,065 | 0.12% | 8,647,422 |
| 2009-09-23 | 2009-09-21 | 6.627 | 1,303,110 | +29,823 | 0.12% | 8,636,297 |
| 2009-09-22 | 2009-09-18 | 6.647 | 1,273,287 | -5,055 | 0.12% | 8,463,837 |
| 2009-09-21 | 2009-09-17 | 6.687 | 1,278,342 | -10,110 | 0.12% | 8,548,019 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,288,452 | -6,065 | 0.12% | 8,590,132 |
| 2009-09-16 | 2009-09-14 | 6.667 | 1,294,517 | -12,132 | 0.12% | 8,630,568 |
| 2009-09-15 | 2009-09-11 | 6.766 | 1,306,649 | +141,027 | 0.13% | 8,840,702 |
| 2009-09-14 | 2009-09-10 | 6.924 | 1,165,622 | -60,656 | 0.11% | 8,071,003 |
| 2009-09-11 | 2009-09-09 | 6.746 | 1,226,278 | -86,436 | 0.12% | 8,272,657 |
| 2009-09-10 | 2009-09-08 | 6.627 | 1,312,714 | -4,044 | 0.13% | 8,699,947 |
| 2009-09-09 | 2009-09-07 | 6.726 | 1,316,758 | -55,602 | 0.13% | 8,856,999 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,372,360 | +13,142 | 0.13% | 9,040,948 |
| 2009-09-07 | 2009-09-03 | 6.232 | 1,359,218 | +22,241 | 0.13% | 8,470,350 |
| 2009-09-04 | 2009-09-02 | 6.093 | 1,336,977 | +19,208 | 0.13% | 8,146,599 |
| 2009-09-03 | 2009-09-01 | 6.390 | 1,317,769 | -1,517 | 0.13% | 8,420,609 |
| 2009-09-02 | 2009-08-31 | 6.588 | 1,319,286 | -40,437 | 0.13% | 8,691,303 |
| 2009-09-01 | 2009-08-28 | 7.023 | 1,359,723 | -5,055 | 0.13% | 9,549,497 |
| 2009-08-31 | 2009-08-27 | 7.082 | 1,364,778 | -506 | 0.13% | 9,665,999 |
| 2009-08-28 | 2009-08-26 | 7.221 | 1,365,284 | -25,273 | 0.13% | 9,858,653 |
| 2009-08-26 | 2009-08-24 | 7.280 | 1,390,557 | -3,539 | 0.13% | 10,123,678 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,394,096 | -7,582 | 0.13% | 10,011,543 |
| 2009-08-20 | 2009-08-18 | 7.221 | 1,401,678 | -6,571 | 0.13% | 10,121,452 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,408,249 | -527,209 | 0.13% | 10,781,821 |
| 2009-08-17 | 2009-08-13 | 7.458 | 1,935,458 | -661,159 | 0.19% | 14,435,333 |
| 2009-08-14 | 2009-08-12 | 6.825 | 2,596,617 | -93,512 | 0.25% | 17,722,652 |
| 2009-08-13 | 2009-08-11 | 7.142 | 2,690,129 | -232,518 | 0.26% | 19,212,417 |
| 2009-08-12 | 2009-08-10 | 7.082 | 2,922,647 | -157,202 | 0.28% | 20,699,559 |
| 2009-08-11 | 2009-08-07 | 7.082 | 3,079,849 | -631,337 | 0.30% | 21,812,938 |
| 2009-08-10 | 2009-08-06 | 7.300 | 3,711,186 | +65,206 | 0.36% | 27,091,983 |
| 2009-08-07 | 2009-08-05 | 7.261 | 3,645,980 | +965,455 | 0.35% | 26,471,713 |
| 2009-08-06 | 2009-08-04 | 7.320 | 2,680,525 | +209,771 | 0.26% | 19,621,097 |
| 2009-08-05 | 2009-08-03 | 7.439 | 2,470,754 | -34,372 | 0.24% | 18,378,881 |
| 2009-08-04 | 2009-07-31 | 7.280 | 2,505,126 | +11,120 | 0.24% | 18,238,079 |
| 2009-08-03 | 2009-07-30 | 7.399 | 2,494,006 | +2,528 | 0.24% | 18,453,162 |
| 2009-07-31 | 2009-07-29 | 7.320 | 2,491,478 | -1,021,057 | 0.24% | 18,237,298 |
| 2009-07-30 | 2009-07-28 | 7.656 | 3,512,535 | +519,627 | 0.34% | 26,892,633 |
| 2009-07-29 | 2009-07-27 | 7.656 | 2,992,908 | +898,226 | 0.29% | 22,914,271 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,094,682 | +301,768 | 0.20% | 16,410,242 |
| 2009-07-27 | 2009-07-23 | 7.320 | 1,792,914 | +22,241 | 0.17% | 13,123,899 |
| 2009-07-24 | 2009-07-22 | 7.261 | 1,770,673 | -2,528 | 0.17% | 12,856,008 |
| 2009-07-23 | 2009-07-21 | 7.241 | 1,773,201 | +10,615 | 0.17% | 12,839,283 |
| 2009-07-22 | 2009-07-20 | 7.201 | 1,762,586 | +15,165 | 0.17% | 12,692,682 |
| 2009-07-21 | 2009-07-17 | 7.241 | 1,747,421 | -25,274 | 0.17% | 12,652,616 |
| 2009-07-20 | 2009-07-16 | 7.201 | 1,772,695 | -11,121 | 0.18% | 12,765,479 |
| 2009-07-17 | 2009-07-15 | 7.201 | 1,783,816 | +71,272 | 0.18% | 12,845,563 |
| 2009-07-16 | 2009-07-14 | 7.221 | 1,712,544 | -76,326 | 0.17% | 12,366,201 |
| 2009-07-15 | 2009-07-13 | 7.142 | 1,788,870 | -65,206 | 0.18% | 12,775,788 |
| 2009-07-14 | 2009-07-10 | 7.181 | 1,854,076 | -59,141 | 0.18% | 13,314,837 |
| 2009-07-13 | 2009-07-09 | 7.162 | 1,913,217 | +57,624 | 0.19% | 13,701,702 |
| 2009-07-10 | 2009-07-08 | 7.221 | 1,855,593 | -129,401 | 0.18% | 13,399,151 |
| 2009-07-09 | 2009-07-07 | 7.340 | 1,984,994 | -1,232,850 | 0.20% | 14,569,170 |
| 2009-07-08 | 2009-07-06 | 7.636 | 3,217,844 | -106,149 | 0.32% | 24,572,763 |
| 2009-07-07 | 2009-07-03 | 7.498 | 3,323,993 | +48,525 | 0.33% | 24,923,040 |
| 2009-07-06 | 2009-07-02 | 7.181 | 3,275,468 | +487,782 | 0.32% | 23,522,403 |
| 2009-07-03 | 2009-06-30 | 7.716 | 2,787,686 | 0.28% | 21,508,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy