History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 109,000 | +0 | 0.01% | 644,190 |
| 2025-10-13 | 2025-10-09 | 5.980 | 109,000 | +0 | 0.01% | 651,820 |
| 2025-10-10 | 2025-10-08 | 5.990 | 109,000 | +0 | 0.01% | 652,910 |
| 2025-10-09 | 2025-10-06 | 6.040 | 109,000 | +0 | 0.01% | 658,360 |
| 2025-10-08 | 2025-10-03 | 6.010 | 109,000 | +0 | 0.01% | 655,090 |
| 2025-10-06 | 2025-10-02 | 6.000 | 109,000 | +0 | 0.01% | 654,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 109,000 | +0 | 0.01% | 682,340 |
| 2025-10-02 | 2025-09-29 | 5.880 | 109,000 | +0 | 0.01% | 640,920 |
| 2025-09-30 | 2025-09-26 | 5.650 | 109,000 | +0 | 0.01% | 615,850 |
| 2025-09-29 | 2025-09-25 | 5.610 | 109,000 | +0 | 0.01% | 611,490 |
| 2025-09-26 | 2025-09-24 | 5.620 | 109,000 | +0 | 0.01% | 612,580 |
| 2025-09-25 | 2025-09-23 | 5.560 | 109,000 | +0 | 0.01% | 606,040 |
| 2025-09-24 | 2025-09-22 | 5.650 | 109,000 | +0 | 0.01% | 615,850 |
| 2025-09-23 | 2025-09-19 | 5.690 | 109,000 | +0 | 0.01% | 620,210 |
| 2025-09-22 | 2025-09-18 | 5.630 | 109,000 | +0 | 0.01% | 613,670 |
| 2025-09-19 | 2025-09-17 | 5.780 | 109,000 | +0 | 0.01% | 630,020 |
| 2025-09-18 | 2025-09-16 | 5.870 | 109,000 | +0 | 0.01% | 639,830 |
| 2025-09-17 | 2025-09-15 | 5.930 | 109,000 | +30,000 | 0.01% | 646,370 |
| 2025-09-10 | 2025-09-08 | 6.391 | 79,000 | +2,608 | 0.00% | 504,886 |
| 2025-09-08 | 2025-09-04 | 6.339 | 76,392 | +29,009 | 0.00% | 484,269 |
| 2025-08-25 | 2025-08-21 | 6.288 | 47,383 | -4,834 | 0.00% | 297,923 |
| 2025-08-21 | 2025-08-19 | 6.339 | 52,217 | +4,834 | 0.00% | 331,017 |
| 2025-06-30 | 2025-06-26 | 5.057 | 47,383 | -2,900 | 0.00% | 239,612 |
| 2025-06-25 | 2025-06-23 | 4.788 | 50,283 | -4,835 | 0.00% | 240,758 |
| 2025-06-24 | 2025-06-20 | 4.757 | 55,118 | -4,835 | 0.00% | 262,198 |
| 2025-06-23 | 2025-06-19 | 4.726 | 59,953 | +12,570 | 0.00% | 283,338 |
| 2025-06-13 | 2025-06-11 | 4.881 | 47,383 | -4,834 | 0.00% | 231,282 |
| 2025-05-08 | 2025-05-06 | 4.405 | 52,217 | -9,670 | 0.00% | 230,038 |
| 2025-04-29 | 2025-04-25 | 4.448 | 61,887 | +1,449 | 0.00% | 275,244 |
| 2025-03-20 | 2025-03-18 | 5.168 | 60,438 | +9,443 | 0.00% | 312,320 |
| 2025-02-05 | 2025-02-03 | 4.342 | 50,995 | -9,443 | 0.00% | 221,402 |
| 2025-01-13 | 2025-01-09 | 4.236 | 60,438 | +9,443 | 0.00% | 256,000 |
| 2024-08-23 | 2024-08-21 | 4.017 | 50,995 | +2,331 | 0.00% | 204,844 |
| 2024-04-29 | 2024-04-25 | 5.304 | 48,664 | +1,424 | 0.00% | 258,114 |
| 2024-03-18 | 2024-03-14 | 5.098 | 47,240 | -1,749 | 0.00% | 240,841 |
| 2024-03-15 | 2024-03-13 | 5.235 | 48,989 | +1,749 | 0.00% | 256,478 |
| 2023-08-28 | 2023-08-24 | 4.694 | 47,240 | +768 | 0.00% | 221,765 |
| 2023-05-29 | 2023-05-24 | 4.346 | 46,472 | +4,303 | 0.00% | 201,960 |
| 2023-05-15 | 2023-05-11 | 4.741 | 42,169 | +8,606 | 0.00% | 199,919 |
| 2023-02-24 | 2023-02-22 | 4.218 | 33,563 | +8,606 | 0.00% | 141,569 |
| 2022-06-10 | 2022-06-08 | 4.683 | 24,957 | -861 | 0.00% | 116,869 |
| 2022-03-11 | 2022-03-09 | 3.881 | 25,818 | -8,606 | 0.00% | 100,201 |
| 2022-03-10 | 2022-03-08 | 3.997 | 34,424 | +8,606 | 0.00% | 137,601 |
| 2022-02-14 | 2022-02-10 | 4.532 | 25,818 | -15,491 | 0.00% | 117,001 |
| 2022-02-09 | 2022-02-07 | 4.718 | 41,309 | +15,491 | 0.00% | 194,882 |
| 2022-01-24 | 2022-01-20 | 4.683 | 25,818 | -3,442 | 0.00% | 120,901 |
| 2022-01-20 | 2022-01-18 | 4.543 | 29,260 | +860 | 0.00% | 132,939 |
| 2021-11-18 | 2021-11-16 | 4.067 | 28,400 | -10,327 | 0.00% | 115,502 |
| 2021-11-17 | 2021-11-15 | 3.962 | 38,727 | +10,327 | 0.00% | 153,451 |
| 2021-09-10 | 2021-09-08 | 4.509 | 28,400 | -860 | 0.00% | 128,042 |
| 2021-09-09 | 2021-09-07 | 4.357 | 29,260 | -9,467 | 0.00% | 127,499 |
| 2021-09-08 | 2021-09-06 | 4.288 | 38,727 | +9,467 | 0.00% | 166,051 |
| 2021-09-02 | 2021-08-31 | 4.311 | 29,260 | -9,467 | 0.00% | 126,139 |
| 2021-09-01 | 2021-08-30 | 4.276 | 38,727 | +9,467 | 0.00% | 165,601 |
| 2021-08-19 | 2021-08-17 | 4.125 | 29,260 | -8,606 | 0.00% | 120,699 |
| 2021-08-09 | 2021-08-05 | 4.276 | 37,866 | +8,606 | 0.00% | 161,919 |
| 2021-07-09 | 2021-07-07 | 4.997 | 29,260 | +2,582 | 0.00% | 146,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 26,678 | -861 | 0.00% | 117,798 |
| 2021-04-19 | 2021-04-15 | 2.661 | 27,539 | -258,178 | 0.00% | 73,280 |
| 2021-04-16 | 2021-04-14 | 2.789 | 285,717 | +258,178 | 0.02% | 796,799 |
| 2021-04-12 | 2021-04-08 | 2.626 | 27,539 | -344,238 | 0.00% | 72,320 |
| 2021-04-09 | 2021-04-07 | 2.580 | 371,777 | +344,238 | 0.02% | 959,040 |
| 2021-03-08 | 2021-03-04 | 2.649 | 27,539 | -430,297 | 0.00% | 72,960 |
| 2021-03-05 | 2021-03-03 | 2.533 | 457,836 | -129,089 | 0.03% | 1,159,759 |
| 2021-03-04 | 2021-03-02 | 2.707 | 586,925 | +215,148 | 0.03% | 1,589,059 |
| 2021-03-03 | 2021-03-01 | 2.289 | 371,777 | +344,238 | 0.02% | 851,040 |
| 2020-11-02 | 2020-10-29 | 1.104 | 27,539 | -8,606 | 0.00% | 30,400 |
| 2020-05-04 | 2020-04-28 | 1.342 | 36,145 | +463 | 0.00% | 48,502 |
| 2020-01-06 | 2020-01-02 | 1.683 | 35,682 | -16,991 | 0.00% | 60,061 |
| 2019-11-29 | 2019-11-27 | 1.613 | 52,673 | -316,037 | 0.00% | 84,940 |
| 2019-11-28 | 2019-11-26 | 1.613 | 368,710 | -169,912 | 0.02% | 594,581 |
| 2019-11-27 | 2019-11-25 | 1.707 | 538,622 | -159,717 | 0.03% | 919,300 |
| 2019-11-26 | 2019-11-22 | 1.683 | 698,339 | -16,992 | 0.04% | 1,175,459 |
| 2019-11-18 | 2019-11-14 | 1.589 | 715,331 | +662,658 | 0.04% | 1,136,701 |
| 2019-10-18 | 2019-10-16 | 2.154 | 52,673 | -1,699 | 0.00% | 113,460 |
| 2019-09-02 | 2019-08-29 | 1.920 | 54,372 | +3,046 | 0.00% | 104,410 |
| 2019-04-29 | 2019-04-25 | 2.269 | 51,326 | -8,019 | 0.00% | 116,480 |
| 2019-01-21 | 2019-01-17 | 2.170 | 59,345 | +802 | 0.00% | 128,759 |
| 2019-01-14 | 2019-01-10 | 2.282 | 58,543 | -1,604 | 0.00% | 133,589 |
| 2018-12-21 | 2018-12-19 | 2.170 | 60,147 | +1,604 | 0.00% | 130,499 |
| 2018-12-13 | 2018-12-11 | 2.307 | 58,543 | +801 | 0.00% | 135,049 |
| 2018-09-05 | 2018-09-03 | 2.853 | 57,742 | +1,968 | 0.00% | 164,736 |
| 2018-08-06 | 2018-08-02 | 2.827 | 55,774 | -7,746 | 0.00% | 157,681 |
| 2018-08-03 | 2018-08-01 | 2.905 | 63,520 | +7,746 | 0.00% | 184,500 |
| 2018-07-13 | 2018-07-11 | 2.763 | 55,774 | -7,746 | 0.00% | 154,081 |
| 2018-07-04 | 2018-06-29 | 3.111 | 63,520 | +7,746 | 0.00% | 197,620 |
| 2018-06-08 | 2018-06-06 | 3.240 | 55,774 | +1,550 | 0.00% | 180,721 |
| 2018-05-02 | 2018-04-27 | 3.222 | 54,224 | +780 | 0.00% | 174,715 |
| 2018-04-24 | 2018-04-20 | 3.353 | 53,444 | -7,634 | 0.00% | 179,202 |
| 2018-04-20 | 2018-04-18 | 3.366 | 61,078 | +7,634 | 0.00% | 205,599 |
| 2018-03-19 | 2018-03-15 | 3.523 | 53,444 | +15,270 | 0.00% | 188,302 |
| 2018-03-15 | 2018-03-13 | 3.576 | 38,174 | +15,270 | 0.00% | 136,500 |
| 2018-01-10 | 2018-01-08 | 3.877 | 22,904 | -7,635 | 0.00% | 88,799 |
| 2018-01-08 | 2018-01-04 | 3.798 | 30,539 | +7,635 | 0.00% | 115,999 |
| 2018-01-03 | 2017-12-29 | 3.536 | 22,904 | -190,870 | 0.00% | 80,999 |
| 2017-12-27 | 2017-12-21 | 3.589 | 213,774 | +190,870 | 0.01% | 767,199 |
| 2017-12-19 | 2017-12-15 | 3.471 | 22,904 | -16,797 | 0.00% | 79,499 |
| 2017-12-15 | 2017-12-13 | 3.445 | 39,701 | +16,797 | 0.00% | 136,760 |
| 2017-12-14 | 2017-12-12 | 3.458 | 22,904 | -16,797 | 0.00% | 79,199 |
| 2017-12-08 | 2017-12-06 | 3.497 | 39,701 | +16,797 | 0.00% | 138,840 |
| 2017-10-19 | 2017-10-17 | 4.060 | 22,904 | -7,635 | 0.00% | 92,998 |
| 2017-10-13 | 2017-10-11 | 4.178 | 30,539 | -7,635 | 0.00% | 127,599 |
| 2017-10-10 | 2017-10-06 | 3.956 | 38,174 | +7,635 | 0.00% | 151,000 |
| 2017-10-09 | 2017-10-04 | 4.047 | 30,539 | +7,635 | 0.00% | 123,599 |
| 2017-10-03 | 2017-09-28 | 4.453 | 22,904 | +7,634 | 0.00% | 101,998 |
| 2017-09-19 | 2017-09-15 | 4.899 | 15,270 | -7,634 | 0.00% | 74,802 |
| 2017-09-04 | 2017-08-31 | 4.507 | 22,904 | +473 | 0.00% | 103,230 |
| 2017-08-29 | 2017-08-25 | 4.266 | 22,431 | +7,477 | 0.00% | 95,698 |
| 2017-08-25 | 2017-08-22 | 3.985 | 14,954 | -2,991 | 0.00% | 59,599 |
| 2017-04-28 | 2017-04-26 | 3.640 | 17,945 | +75 | 0.00% | 65,315 |
| 2017-03-27 | 2017-03-23 | 3.734 | 17,870 | -11,168 | 0.00% | 66,722 |
| 2017-03-23 | 2017-03-21 | 3.801 | 29,038 | -11,168 | 0.00% | 110,370 |
| 2017-03-17 | 2017-03-15 | 3.707 | 40,206 | +11,168 | 0.00% | 149,039 |
| 2017-03-13 | 2017-03-09 | 3.787 | 29,038 | +11,168 | 0.00% | 109,980 |
| 2017-02-14 | 2017-02-10 | 4.352 | 17,870 | -7,445 | 0.00% | 77,762 |
| 2017-01-10 | 2017-01-06 | 4.137 | 25,315 | +7,445 | 0.00% | 104,719 |
| 2016-10-05 | 2016-10-03 | 3.801 | 17,870 | +2,979 | 0.00% | 67,922 |
| 2016-09-30 | 2016-09-28 | 3.492 | 14,891 | -16,381 | 0.00% | 51,999 |
| 2016-09-27 | 2016-09-23 | 3.411 | 31,272 | -8,190 | 0.00% | 106,681 |
| 2016-09-13 | 2016-09-09 | 3.425 | 39,462 | -22,337 | 0.00% | 135,151 |
| 2016-08-31 | 2016-08-29 | 3.533 | 61,799 | +24,146 | 0.00% | 218,342 |
| 2016-08-19 | 2016-08-17 | 3.618 | 37,653 | +7,815 | 0.00% | 136,212 |
| 2016-08-11 | 2016-08-09 | 3.646 | 29,838 | +15,630 | 0.00% | 108,781 |
| 2016-07-25 | 2016-07-21 | 3.322 | 14,208 | -14,209 | 0.00% | 47,198 |
| 2016-07-21 | 2016-07-19 | 3.238 | 28,417 | +14,209 | 0.00% | 92,000 |
| 2016-06-16 | 2016-06-14 | 3.055 | 14,208 | -30,549 | 0.00% | 43,398 |
| 2016-06-15 | 2016-06-13 | 3.055 | 44,757 | +17,761 | 0.00% | 136,711 |
| 2016-06-13 | 2016-06-08 | 3.223 | 26,996 | +12,788 | 0.00% | 87,020 |
| 2016-04-27 | 2016-04-25 | 4.060 | 14,208 | +317 | 0.00% | 57,687 |
| 2016-03-04 | 2016-03-02 | 3.211 | 13,891 | -13,891 | 0.00% | 44,600 |
| 2016-02-29 | 2016-02-25 | 3.081 | 27,782 | +13,891 | 0.00% | 85,600 |
| 2015-11-17 | 2015-11-13 | 4.305 | 13,891 | -20,837 | 0.00% | 59,800 |
| 2015-09-23 | 2015-09-21 | 3.571 | 34,728 | -13,891 | 0.00% | 124,001 |
| 2015-08-28 | 2015-08-26 | 3.355 | 48,619 | -13,891 | 0.00% | 163,101 |
| 2015-08-26 | 2015-08-24 | 3.259 | 62,510 | +13,891 | 0.00% | 203,742 |
| 2015-08-25 | 2015-08-21 | 3.763 | 48,619 | +1,370 | 0.00% | 182,957 |
| 2015-08-18 | 2015-08-14 | 4.163 | 47,249 | -23,624 | 0.00% | 196,702 |
| 2015-08-14 | 2015-08-12 | 3.867 | 70,873 | +13,500 | 0.01% | 274,051 |
| 2015-08-13 | 2015-08-11 | 4.148 | 57,373 | +13,499 | 0.00% | 237,999 |
| 2015-08-12 | 2015-08-10 | 4.326 | 43,874 | +10,125 | 0.00% | 189,801 |
| 2015-07-30 | 2015-07-28 | 3.778 | 33,749 | -20,249 | 0.00% | 127,500 |
| 2015-06-10 | 2015-06-08 | 4.371 | 53,998 | -12,825 | 0.00% | 235,998 |
| 2015-04-28 | 2015-04-24 | 4.500 | 66,823 | -404,988 | 0.00% | 300,709 |
| 2015-04-27 | 2015-04-23 | 4.695 | 471,811 | +5,819 | 0.03% | 2,215,192 |
| 2015-04-23 | 2015-04-21 | 4.785 | 465,992 | +399,993 | 0.03% | 2,229,811 |
| 2015-04-14 | 2015-04-10 | 4.125 | 65,999 | -9,333 | 0.00% | 272,251 |
| 2015-04-09 | 2015-04-02 | 3.465 | 75,332 | -166,664 | 0.01% | 261,030 |
| 2015-04-01 | 2015-03-30 | 3.330 | 241,996 | +166,664 | 0.02% | 805,861 |
| 2015-03-13 | 2015-03-11 | 3.420 | 75,332 | -11,333 | 0.01% | 257,640 |
| 2015-03-12 | 2015-03-10 | 3.465 | 86,665 | +11,333 | 0.01% | 300,299 |
| 2015-03-11 | 2015-03-09 | 3.765 | 75,332 | -146,664 | 0.01% | 283,630 |
| 2015-03-06 | 2015-03-04 | 3.750 | 221,996 | +146,664 | 0.02% | 832,500 |
| 2015-03-02 | 2015-02-26 | 3.585 | 75,332 | -24,000 | 0.01% | 270,070 |
| 2015-02-27 | 2015-02-25 | 3.555 | 99,332 | -2,666 | 0.01% | 353,131 |
| 2015-02-24 | 2015-02-18 | 3.555 | 101,998 | +26,666 | 0.01% | 362,609 |
| 2015-02-12 | 2015-02-10 | 3.435 | 75,332 | -20,000 | 0.01% | 258,770 |
| 2014-12-04 | 2014-12-02 | 3.420 | 95,332 | -8,000 | 0.01% | 326,041 |
| 2014-12-03 | 2014-12-01 | 3.315 | 103,332 | -13,333 | 0.01% | 342,552 |
| 2014-11-26 | 2014-11-24 | 3.540 | 116,665 | -26,666 | 0.01% | 413,001 |
| 2014-11-25 | 2014-11-21 | 3.600 | 143,331 | +8,000 | 0.01% | 516,001 |
| 2014-11-20 | 2014-11-18 | 3.420 | 135,331 | +13,333 | 0.01% | 462,840 |
| 2014-10-28 | 2014-10-24 | 3.360 | 121,998 | -12,000 | 0.01% | 409,920 |
| 2014-10-27 | 2014-10-23 | 3.360 | 133,998 | -8,000 | 0.01% | 450,241 |
| 2014-09-02 | 2014-08-29 | 3.516 | 141,998 | +3,879 | 0.01% | 499,278 |
| 2014-08-22 | 2014-08-20 | 3.655 | 138,119 | -71,329 | 0.01% | 504,809 |
| 2014-08-21 | 2014-08-19 | 3.393 | 209,448 | -24,641 | 0.02% | 710,599 |
| 2014-07-09 | 2014-07-07 | 2.730 | 234,089 | -7,782 | 0.02% | 638,969 |
| 2014-07-08 | 2014-07-04 | 2.714 | 241,871 | +7,782 | 0.02% | 656,481 |
| 2014-06-13 | 2014-06-11 | 2.976 | 234,089 | -6,485 | 0.02% | 696,729 |
| 2014-03-26 | 2014-03-24 | 2.961 | 240,574 | +6,485 | 0.02% | 712,321 |
| 2014-01-17 | 2014-01-15 | 3.131 | 234,089 | -12,969 | 0.02% | 732,829 |
| 2014-01-13 | 2014-01-09 | 3.485 | 247,058 | -19,454 | 0.02% | 861,059 |
| 2014-01-06 | 2014-01-02 | 3.269 | 266,512 | -12,969 | 0.02% | 871,321 |
| 2014-01-03 | 2013-12-31 | 3.161 | 279,481 | +12,969 | 0.02% | 883,551 |
| 2013-11-28 | 2013-11-26 | 3.516 | 266,512 | -11,672 | 0.02% | 937,081 |
| 2013-11-27 | 2013-11-25 | 3.377 | 278,184 | +11,672 | 0.02% | 939,511 |
| 2013-10-22 | 2013-10-18 | 3.439 | 266,512 | -6,484 | 0.02% | 916,531 |
| 2013-10-10 | 2013-10-08 | 3.208 | 272,996 | +84,298 | 0.02% | 875,680 |
| 2013-10-09 | 2013-10-07 | 3.177 | 188,698 | +12,969 | 0.01% | 599,460 |
| 2013-10-07 | 2013-10-03 | 3.053 | 175,729 | +6,484 | 0.01% | 536,580 |
| 2013-09-30 | 2013-09-26 | 2.915 | 169,245 | +32,423 | 0.01% | 493,291 |
| 2013-09-13 | 2013-09-11 | 2.868 | 136,822 | +32,422 | 0.01% | 392,459 |
| 2013-09-02 | 2013-08-29 | 2.902 | 104,400 | +2,878 | 0.01% | 302,983 |
| 2013-08-22 | 2013-08-20 | 3.013 | 101,522 | -31,528 | 0.01% | 305,900 |
| 2013-08-20 | 2013-08-16 | 3.251 | 133,050 | +6,305 | 0.01% | 432,549 |
| 2013-08-13 | 2013-08-09 | 3.013 | 126,745 | -56,751 | 0.01% | 381,901 |
| 2013-08-09 | 2013-08-07 | 2.839 | 183,496 | +50,446 | 0.01% | 520,890 |
| 2013-08-08 | 2013-08-06 | 2.855 | 133,050 | -75,038 | 0.01% | 379,799 |
| 2013-08-07 | 2013-08-05 | 2.839 | 208,088 | +20,809 | 0.02% | 590,699 |
| 2013-08-06 | 2013-08-02 | 2.855 | 187,279 | +31,528 | 0.01% | 534,599 |
| 2013-08-05 | 2013-08-01 | 2.855 | 155,751 | -63,057 | 0.01% | 444,600 |
| 2013-07-25 | 2013-07-23 | 2.791 | 218,808 | -13,242 | 0.02% | 610,720 |
| 2013-07-23 | 2013-07-19 | 2.791 | 232,050 | +13,242 | 0.02% | 647,680 |
| 2013-07-18 | 2013-07-16 | 2.950 | 218,808 | -44,771 | 0.02% | 645,420 |
| 2013-07-15 | 2013-07-11 | 2.855 | 263,579 | -63,057 | 0.02% | 752,401 |
| 2013-07-05 | 2013-07-03 | 2.759 | 326,636 | -10,719 | 0.03% | 901,321 |
| 2013-07-03 | 2013-06-28 | 2.934 | 337,355 | -7,567 | 0.03% | 989,749 |
| 2013-06-28 | 2013-06-26 | 2.839 | 344,922 | +7,567 | 0.03% | 979,130 |
| 2013-06-20 | 2013-06-18 | 3.045 | 337,355 | +10,089 | 0.03% | 1,027,199 |
| 2013-05-24 | 2013-05-22 | 3.330 | 327,266 | -18,287 | 0.03% | 1,089,899 |
| 2013-05-23 | 2013-05-21 | 3.330 | 345,553 | +32,159 | 0.03% | 1,150,801 |
| 2013-05-14 | 2013-05-10 | 3.346 | 313,394 | -12,611 | 0.02% | 1,048,671 |
| 2013-05-13 | 2013-05-09 | 3.378 | 326,005 | +631 | 0.03% | 1,101,210 |
| 2013-05-10 | 2013-05-08 | 3.425 | 325,374 | +11,980 | 0.02% | 1,114,558 |
| 2013-05-03 | 2013-04-30 | 3.330 | 313,394 | -20,178 | 0.02% | 1,043,701 |
| 2013-04-23 | 2013-04-19 | 3.633 | 333,572 | +13,252 | 0.03% | 1,211,946 |
| 2013-04-16 | 2013-04-12 | 3.617 | 320,320 | -6,056 | 0.03% | 1,158,509 |
| 2013-03-28 | 2013-03-26 | 3.732 | 326,376 | -3,027 | 0.03% | 1,218,141 |
| 2013-03-15 | 2013-03-13 | 3.683 | 329,403 | -4,239 | 0.03% | 1,213,119 |
| 2013-03-14 | 2013-03-12 | 3.683 | 333,642 | +4,239 | 0.03% | 1,228,731 |
| 2013-03-12 | 2013-03-08 | 3.732 | 329,403 | -3,028 | 0.03% | 1,229,439 |
| 2013-03-11 | 2013-03-07 | 3.749 | 332,431 | +3,028 | 0.03% | 1,246,231 |
| 2013-03-08 | 2013-03-06 | 3.831 | 329,403 | -3,028 | 0.03% | 1,262,079 |
| 2013-03-07 | 2013-03-05 | 3.931 | 332,431 | -155,013 | 0.03% | 1,306,621 |
| 2013-03-04 | 2013-02-28 | 3.749 | 487,444 | -6,055 | 0.04% | 1,827,350 |
| 2013-03-01 | 2013-02-27 | 3.716 | 493,499 | +6,055 | 0.04% | 1,833,749 |
| 2013-02-27 | 2013-02-25 | 3.749 | 487,444 | -6,055 | 0.04% | 1,827,350 |
| 2013-02-22 | 2013-02-20 | 3.683 | 493,499 | +7,871 | 0.04% | 1,817,449 |
| 2013-02-21 | 2013-02-19 | 3.650 | 485,628 | +6,056 | 0.04% | 1,772,422 |
| 2013-02-20 | 2013-02-18 | 3.716 | 479,572 | +13,321 | 0.04% | 1,781,999 |
| 2013-02-19 | 2013-02-15 | 3.650 | 466,251 | -6,055 | 0.04% | 1,701,701 |
| 2013-02-18 | 2013-02-14 | 3.600 | 472,306 | -6,055 | 0.04% | 1,700,400 |
| 2013-02-07 | 2013-02-05 | 3.567 | 478,361 | +4,238 | 0.04% | 1,706,399 |
| 2013-02-06 | 2013-02-04 | 3.584 | 474,123 | -10,899 | 0.04% | 1,699,111 |
| 2013-02-05 | 2013-02-01 | 3.633 | 485,022 | +10,899 | 0.04% | 1,762,200 |
| 2013-01-30 | 2013-01-28 | 3.633 | 474,123 | -6,055 | 0.04% | 1,722,601 |
| 2013-01-29 | 2013-01-25 | 3.534 | 480,178 | +6,055 | 0.04% | 1,697,021 |
| 2013-01-28 | 2013-01-24 | 3.699 | 474,123 | -10,293 | 0.04% | 1,753,921 |
| 2013-01-23 | 2013-01-21 | 3.947 | 484,416 | +37,542 | 0.04% | 1,911,998 |
| 2013-01-22 | 2013-01-18 | 4.195 | 446,874 | -6,055 | 0.04% | 1,874,519 |
| 2013-01-15 | 2013-01-11 | 3.897 | 452,929 | -18,166 | 0.04% | 1,765,278 |
| 2013-01-04 | 2013-01-02 | 3.864 | 471,095 | -48,442 | 0.04% | 1,820,520 |
| 2012-12-13 | 2012-12-11 | 3.402 | 519,537 | -17,560 | 0.04% | 1,767,481 |
| 2012-12-12 | 2012-12-10 | 3.369 | 537,097 | +17,560 | 0.04% | 1,809,481 |
| 2012-12-04 | 2012-11-30 | 3.386 | 519,537 | -12,110 | 0.04% | 1,758,901 |
| 2012-12-03 | 2012-11-29 | 3.369 | 531,647 | +12,110 | 0.04% | 1,791,120 |
| 2012-11-30 | 2012-11-28 | 3.419 | 519,537 | -12,110 | 0.04% | 1,776,061 |
| 2012-11-29 | 2012-11-27 | 3.402 | 531,647 | +12,110 | 0.04% | 1,808,680 |
| 2012-11-22 | 2012-11-20 | 3.518 | 519,537 | -11,505 | 0.04% | 1,827,541 |
| 2012-11-20 | 2012-11-16 | 3.600 | 531,042 | +11,505 | 0.04% | 1,911,862 |
| 2012-11-13 | 2012-11-09 | 3.798 | 519,537 | -6,055 | 0.04% | 1,973,401 |
| 2012-11-12 | 2012-11-08 | 3.716 | 525,592 | +1,817 | 0.04% | 1,953,000 |
| 2012-11-09 | 2012-11-07 | 3.897 | 523,775 | +16,349 | 0.04% | 2,041,399 |
| 2012-11-08 | 2012-11-06 | 4.030 | 507,426 | +7,872 | 0.04% | 2,044,719 |
| 2012-11-07 | 2012-11-05 | 4.013 | 499,554 | +10,293 | 0.04% | 2,004,748 |
| 2012-11-06 | 2012-11-02 | 3.997 | 489,261 | +6,056 | 0.04% | 1,955,361 |
| 2012-11-05 | 2012-11-01 | 3.881 | 483,205 | -12,111 | 0.04% | 1,875,298 |
| 2012-11-02 | 2012-10-31 | 3.683 | 495,316 | -11,505 | 0.04% | 1,824,141 |
| 2012-11-01 | 2012-10-30 | 3.666 | 506,821 | +606 | 0.04% | 1,858,141 |
| 2012-10-31 | 2012-10-29 | 3.650 | 506,215 | +16,954 | 0.04% | 1,847,559 |
| 2012-10-30 | 2012-10-26 | 3.749 | 489,261 | -6,055 | 0.04% | 1,834,161 |
| 2012-10-29 | 2012-10-25 | 3.699 | 495,316 | +6,055 | 0.04% | 1,832,321 |
| 2012-10-25 | 2012-10-22 | 3.749 | 489,261 | -6,055 | 0.04% | 1,834,161 |
| 2012-10-22 | 2012-10-18 | 3.716 | 495,316 | -12,110 | 0.04% | 1,840,501 |
| 2012-10-19 | 2012-10-17 | 3.650 | 507,426 | +12,110 | 0.04% | 1,851,979 |
| 2012-10-18 | 2012-10-16 | 3.600 | 495,316 | -18,165 | 0.04% | 1,783,241 |
| 2012-10-16 | 2012-10-12 | 3.584 | 513,481 | -12,111 | 0.04% | 1,840,158 |
| 2012-10-12 | 2012-10-10 | 3.551 | 525,592 | -18,165 | 0.04% | 1,866,200 |
| 2012-10-09 | 2012-10-05 | 3.551 | 543,757 | +24,220 | 0.04% | 1,930,698 |
| 2012-10-08 | 2012-10-04 | 3.551 | 519,537 | -12,110 | 0.04% | 1,844,701 |
| 2012-10-05 | 2012-10-03 | 3.386 | 531,647 | +6,055 | 0.04% | 1,799,900 |
| 2012-10-04 | 2012-09-28 | 3.386 | 525,592 | -6,055 | 0.04% | 1,779,400 |
| 2012-09-18 | 2012-09-14 | 3.303 | 531,647 | +6,055 | 0.04% | 1,756,000 |
| 2012-09-04 | 2012-08-31 | 3.531 | 525,592 | +21,687 | 0.04% | 1,855,982 |
| 2012-08-31 | 2012-08-29 | 3.548 | 503,905 | -5,805 | 0.04% | 1,788,081 |
| 2012-08-24 | 2012-08-22 | 3.635 | 509,710 | +5,805 | 0.04% | 1,852,579 |
| 2012-08-23 | 2012-08-21 | 3.721 | 503,905 | -69,664 | 0.04% | 1,874,881 |
| 2012-08-14 | 2012-08-10 | 3.480 | 573,569 | -93,466 | 0.05% | 1,995,760 |
| 2012-08-13 | 2012-08-09 | 3.393 | 667,035 | +29,026 | 0.06% | 2,263,529 |
| 2012-08-07 | 2012-08-03 | 3.014 | 638,009 | +4,064 | 0.05% | 1,923,251 |
| 2012-08-06 | 2012-08-02 | 3.049 | 633,945 | -4,064 | 0.05% | 1,932,841 |
| 2012-08-02 | 2012-07-31 | 2.997 | 638,009 | +8,128 | 0.05% | 1,912,261 |
| 2012-08-01 | 2012-07-30 | 3.066 | 629,881 | -8,128 | 0.05% | 1,931,300 |
| 2012-07-23 | 2012-07-19 | 3.152 | 638,009 | +8,128 | 0.05% | 2,011,171 |
| 2012-07-20 | 2012-07-18 | 3.049 | 629,881 | -8,128 | 0.05% | 1,920,450 |
| 2012-07-19 | 2012-07-17 | 3.101 | 638,009 | +8,128 | 0.05% | 1,978,201 |
| 2012-07-18 | 2012-07-16 | 3.066 | 629,881 | -8,128 | 0.05% | 1,931,300 |
| 2012-06-29 | 2012-06-27 | 3.204 | 638,009 | +8,128 | 0.05% | 2,044,141 |
| 2012-06-25 | 2012-06-21 | 3.342 | 629,881 | -8,128 | 0.05% | 2,104,900 |
| 2012-06-15 | 2012-06-13 | 3.393 | 638,009 | -23,221 | 0.05% | 2,165,032 |
| 2012-06-12 | 2012-06-08 | 3.359 | 661,230 | +8,128 | 0.06% | 2,221,050 |
| 2012-06-11 | 2012-06-07 | 3.393 | 653,102 | -8,128 | 0.05% | 2,216,248 |
| 2012-05-30 | 2012-05-28 | 3.462 | 661,230 | -11,611 | 0.06% | 2,289,390 |
| 2012-05-29 | 2012-05-25 | 3.359 | 672,841 | -23,221 | 0.06% | 2,260,051 |
| 2012-05-25 | 2012-05-23 | 3.376 | 696,062 | +5,805 | 0.06% | 2,350,040 |
| 2012-05-24 | 2012-05-22 | 3.428 | 690,257 | +5,806 | 0.06% | 2,366,111 |
| 2012-05-21 | 2012-05-17 | 3.376 | 684,451 | +23,221 | 0.06% | 2,310,839 |
| 2012-05-18 | 2012-05-16 | 3.393 | 661,230 | +26,124 | 0.06% | 2,243,830 |
| 2012-05-02 | 2012-04-27 | 4.248 | 635,106 | +22,203 | 0.05% | 2,698,042 |
| 2012-03-30 | 2012-03-28 | 4.284 | 612,903 | +16,807 | 0.05% | 2,625,600 |
| 2012-03-28 | 2012-03-26 | 4.248 | 596,096 | -16,807 | 0.05% | 2,532,321 |
| 2012-03-26 | 2012-03-22 | 4.248 | 612,903 | -9,524 | 0.05% | 2,603,720 |
| 2012-03-23 | 2012-03-21 | 4.070 | 622,427 | +82,355 | 0.05% | 2,533,080 |
| 2012-03-21 | 2012-03-19 | 4.462 | 540,072 | -17,367 | 0.05% | 2,410,001 |
| 2012-03-20 | 2012-03-16 | 4.498 | 557,439 | +11,765 | 0.05% | 2,507,399 |
| 2012-03-19 | 2012-03-15 | 4.569 | 545,674 | +114,849 | 0.05% | 2,493,439 |
| 2012-03-16 | 2012-03-14 | 4.980 | 430,825 | +106,446 | 0.04% | 2,145,511 |
| 2012-03-15 | 2012-03-13 | 5.337 | 324,379 | +81,795 | 0.03% | 1,731,209 |
| 2012-03-14 | 2012-03-12 | 5.533 | 242,584 | +4,482 | 0.02% | 1,342,300 |
| 2012-02-17 | 2012-02-15 | 5.980 | 238,102 | +5,602 | 0.02% | 1,423,749 |
| 2012-02-16 | 2012-02-14 | 5.712 | 232,500 | -6,723 | 0.02% | 1,328,001 |
| 2012-02-15 | 2012-02-13 | 5.783 | 239,223 | +6,723 | 0.02% | 1,383,482 |
| 2012-02-14 | 2012-02-10 | 5.908 | 232,500 | -2,241 | 0.02% | 1,373,651 |
| 2012-02-13 | 2012-02-09 | 6.140 | 234,741 | +58,265 | 0.02% | 1,441,362 |
| 2012-02-10 | 2012-02-08 | 6.354 | 176,476 | -5,602 | 0.02% | 1,121,402 |
| 2012-02-09 | 2012-02-07 | 6.015 | 182,078 | -11,205 | 0.02% | 1,095,249 |
| 2012-02-08 | 2012-02-06 | 5.908 | 193,283 | -33,614 | 0.02% | 1,141,950 |
| 2012-02-07 | 2012-02-03 | 5.872 | 226,897 | -4,482 | 0.02% | 1,332,448 |
| 2012-02-01 | 2012-01-30 | 5.444 | 231,379 | +4,482 | 0.02% | 1,259,648 |
| 2012-01-30 | 2012-01-26 | 5.694 | 226,897 | -32,494 | 0.02% | 1,291,948 |
| 2012-01-20 | 2012-01-18 | 5.248 | 259,391 | +28,012 | 0.02% | 1,361,218 |
| 2012-01-18 | 2012-01-16 | 5.194 | 231,379 | +11,205 | 0.02% | 1,201,829 |
| 2012-01-10 | 2012-01-06 | 5.248 | 220,174 | +24,650 | 0.02% | 1,155,418 |
| 2012-01-06 | 2012-01-04 | 5.426 | 195,524 | -5,602 | 0.02% | 1,060,961 |
| 2011-12-22 | 2011-12-20 | 5.408 | 201,126 | +16,807 | 0.02% | 1,087,768 |
| 2011-12-20 | 2011-12-16 | 5.480 | 184,319 | +5,602 | 0.02% | 1,010,030 |
| 2011-12-05 | 2011-12-01 | 6.176 | 178,717 | -16,807 | 0.02% | 1,103,742 |
| 2011-11-30 | 2011-11-28 | 5.569 | 195,524 | -7,283 | 0.02% | 1,088,881 |
| 2011-11-28 | 2011-11-24 | 5.266 | 202,807 | +4,482 | 0.02% | 1,067,900 |
| 2011-11-24 | 2011-11-22 | 5.605 | 198,325 | +12,885 | 0.02% | 1,111,559 |
| 2011-11-23 | 2011-11-21 | 5.623 | 185,440 | +16,808 | 0.02% | 1,042,652 |
| 2011-11-14 | 2011-11-10 | 6.212 | 168,632 | +16,807 | 0.01% | 1,047,478 |
| 2011-11-11 | 2011-11-09 | 6.497 | 151,825 | +16,807 | 0.01% | 986,439 |
| 2011-11-07 | 2011-11-03 | 6.836 | 135,018 | +4,482 | 0.01% | 923,030 |
| 2011-11-04 | 2011-11-02 | 6.961 | 130,536 | -4,482 | 0.01% | 908,700 |
| 2011-10-31 | 2011-10-27 | 7.068 | 135,018 | -11,205 | 0.01% | 954,360 |
| 2011-10-21 | 2011-10-19 | 5.819 | 146,223 | +11,205 | 0.01% | 850,862 |
| 2011-10-11 | 2011-10-07 | 7.557 | 135,018 | -5,602 | 0.01% | 1,020,349 |
| 2011-10-10 | 2011-10-06 | 7.088 | 140,620 | +6,769 | 0.01% | 996,761 |
| 2011-10-07 | 2011-10-04 | 6.488 | 133,851 | +5,333 | 0.01% | 868,460 |
| 2011-10-03 | 2011-09-28 | 7.388 | 128,518 | +5,332 | 0.01% | 949,538 |
| 2011-09-27 | 2011-09-23 | 7.126 | 123,186 | -5,332 | 0.01% | 877,803 |
| 2011-09-16 | 2011-09-14 | 8.270 | 128,518 | +5,332 | 0.01% | 1,062,807 |
| 2011-08-23 | 2011-08-19 | 6.507 | 123,186 | -12,798 | 0.01% | 801,573 |
| 2011-08-11 | 2011-08-09 | 5.869 | 135,984 | +2,133 | 0.01% | 798,149 |
| 2011-08-09 | 2011-08-05 | 6.488 | 133,851 | +13,332 | 0.01% | 868,460 |
| 2011-08-05 | 2011-08-03 | 6.863 | 120,519 | +5,332 | 0.01% | 827,158 |
| 2011-08-03 | 2011-08-01 | 7.445 | 115,187 | -5,332 | 0.01% | 857,523 |
| 2011-08-01 | 2011-07-28 | 7.726 | 120,519 | +5,332 | 0.01% | 931,118 |
| 2011-07-22 | 2011-07-20 | 8.288 | 115,187 | -2,666 | 0.01% | 954,724 |
| 2011-07-21 | 2011-07-19 | 7.782 | 117,853 | +5,333 | 0.01% | 917,151 |
| 2011-07-18 | 2011-07-14 | 8.007 | 112,520 | +4,266 | 0.01% | 900,969 |
| 2011-07-14 | 2011-07-12 | 8.157 | 108,254 | -5,333 | 0.01% | 883,050 |
| 2011-07-13 | 2011-07-11 | 8.026 | 113,587 | +15,998 | 0.01% | 911,642 |
| 2011-07-12 | 2011-07-08 | 8.814 | 97,589 | +5,333 | 0.01% | 860,104 |
| 2011-07-06 | 2011-07-04 | 9.114 | 92,256 | +10,666 | 0.01% | 840,781 |
| 2011-06-15 | 2011-06-13 | 9.357 | 81,590 | +5,332 | 0.01% | 763,466 |
| 2011-05-25 | 2011-05-23 | 10.107 | 76,258 | +4,266 | 0.01% | 770,773 |
| 2011-04-27 | 2011-04-21 | 10.295 | 71,992 | -10,665 | 0.01% | 741,154 |
| 2011-04-08 | 2011-04-06 | 9.376 | 82,657 | +5,866 | 0.01% | 775,000 |
| 2011-03-31 | 2011-03-29 | 8.926 | 76,791 | +5,333 | 0.01% | 685,440 |
| 2011-03-28 | 2011-03-24 | 9.545 | 71,458 | +6,399 | 0.01% | 682,057 |
| 2011-03-25 | 2011-03-23 | 9.489 | 65,059 | +4,266 | 0.01% | 617,319 |
| 2011-03-11 | 2011-03-09 | 10.220 | 60,793 | -4,266 | 0.01% | 621,301 |
| 2011-03-10 | 2011-03-08 | 9.807 | 65,059 | +4,266 | 0.01% | 638,059 |
| 2011-03-07 | 2011-03-03 | 10.115 | 60,793 | +949 | 0.01% | 614,935 |
| 2011-03-02 | 2011-02-28 | 10.077 | 59,844 | -4,200 | 0.01% | 603,056 |
| 2011-03-01 | 2011-02-25 | 9.734 | 64,044 | +9,449 | 0.01% | 623,420 |
| 2011-02-25 | 2011-02-23 | 10.420 | 54,595 | -5,249 | 0.01% | 568,881 |
| 2011-02-18 | 2011-02-16 | 10.534 | 59,844 | -5,250 | 0.01% | 630,415 |
| 2011-02-17 | 2011-02-15 | 10.344 | 65,094 | -4,200 | 0.01% | 673,321 |
| 2011-02-16 | 2011-02-14 | 9.982 | 69,294 | +4,200 | 0.01% | 691,684 |
| 2011-02-14 | 2011-02-10 | 10.096 | 65,094 | +5,250 | 0.01% | 657,201 |
| 2011-02-07 | 2011-01-31 | 10.382 | 59,844 | -4,200 | 0.01% | 621,296 |
| 2011-02-01 | 2011-01-28 | 10.287 | 64,044 | +525 | 0.01% | 658,800 |
| 2011-01-31 | 2011-01-27 | 10.572 | 63,519 | +3,675 | 0.01% | 671,549 |
| 2011-01-28 | 2011-01-26 | 10.591 | 59,844 | -1,050 | 0.01% | 633,835 |
| 2011-01-27 | 2011-01-25 | 10.325 | 60,894 | -15,749 | 0.01% | 628,717 |
| 2011-01-24 | 2011-01-20 | 9.868 | 76,643 | +16,799 | 0.01% | 756,281 |
| 2011-01-20 | 2011-01-18 | 9.734 | 59,844 | -4,200 | 0.01% | 582,536 |
| 2011-01-19 | 2011-01-17 | 9.715 | 64,044 | +9,449 | 0.01% | 622,200 |
| 2011-01-17 | 2011-01-13 | 10.096 | 54,595 | -4,200 | 0.01% | 551,201 |
| 2011-01-14 | 2011-01-12 | 10.191 | 58,795 | +4,200 | 0.01% | 599,205 |
| 2011-01-10 | 2011-01-06 | 10.649 | 54,595 | -5,249 | 0.01% | 581,361 |
| 2011-01-06 | 2011-01-04 | 11.030 | 59,844 | +5,249 | 0.01% | 660,055 |
| 2010-12-28 | 2010-12-22 | 10.801 | 54,595 | -4,200 | 0.01% | 589,681 |
| 2010-12-23 | 2010-12-21 | 10.306 | 58,795 | +525 | 0.01% | 605,925 |
| 2010-12-22 | 2010-12-20 | 10.839 | 58,270 | +8,925 | 0.01% | 631,595 |
| 2010-12-16 | 2010-12-14 | 12.039 | 49,345 | -5,250 | 0.00% | 594,075 |
| 2010-12-15 | 2010-12-13 | 11.677 | 54,595 | -3,675 | 0.01% | 637,521 |
| 2010-12-14 | 2010-12-10 | 11.430 | 58,270 | +8,925 | 0.01% | 666,005 |
| 2010-12-06 | 2010-12-02 | 12.515 | 49,345 | +2,624 | 0.00% | 617,575 |
| 2010-12-03 | 2010-12-01 | 12.534 | 46,721 | -3,674 | 0.00% | 585,624 |
| 2010-12-02 | 2010-11-30 | 12.268 | 50,395 | +525 | 0.00% | 618,236 |
| 2010-12-01 | 2010-11-29 | 12.344 | 49,870 | +3,149 | 0.00% | 615,596 |
| 2010-11-29 | 2010-11-25 | 11.887 | 46,721 | -3,149 | 0.00% | 555,364 |
| 2010-11-26 | 2010-11-24 | 12.077 | 49,870 | +3,149 | 0.00% | 602,296 |
| 2010-11-22 | 2010-11-18 | 12.668 | 46,721 | -3,149 | 0.00% | 591,854 |
| 2010-11-19 | 2010-11-17 | 11.963 | 49,870 | +3,674 | 0.00% | 596,596 |
| 2010-11-18 | 2010-11-16 | 12.554 | 46,196 | +3,150 | 0.00% | 579,924 |
| 2010-11-17 | 2010-11-15 | 13.125 | 43,046 | +3,150 | 0.00% | 564,980 |
| 2010-11-16 | 2010-11-12 | 13.449 | 39,896 | +2,624 | 0.00% | 536,556 |
| 2010-11-12 | 2010-11-10 | 13.716 | 37,272 | +3,150 | 0.00% | 511,206 |
| 2010-11-10 | 2010-11-08 | 14.020 | 34,122 | -3,150 | 0.00% | 478,402 |
| 2010-11-09 | 2010-11-05 | 13.811 | 37,272 | +7,350 | 0.00% | 514,756 |
| 2010-11-08 | 2010-11-04 | 14.401 | 29,922 | -2,625 | 0.00% | 430,917 |
| 2010-11-05 | 2010-11-03 | 14.516 | 32,547 | +2,625 | 0.00% | 472,440 |
| 2010-11-01 | 2010-10-28 | 14.325 | 29,922 | -2,625 | 0.00% | 428,637 |
| 2010-10-20 | 2010-10-18 | 14.211 | 32,547 | +5,774 | 0.00% | 462,520 |
| 2010-10-05 | 2010-09-30 | 15.051 | 26,773 | -694 | 0.00% | 402,957 |
| 2010-09-28 | 2010-09-24 | 13.855 | 27,467 | -21,766 | 0.00% | 380,542 |
| 2010-08-27 | 2010-08-25 | 12.697 | 49,233 | -15,029 | 0.00% | 625,099 |
| 2010-08-24 | 2010-08-20 | 12.137 | 64,262 | +2,591 | 0.01% | 779,959 |
| 2010-08-03 | 2010-07-30 | 11.385 | 61,671 | -15,547 | 0.01% | 702,101 |
| 2010-07-30 | 2010-07-28 | 11.481 | 77,218 | -5,183 | 0.01% | 886,548 |
| 2010-07-29 | 2010-07-27 | 11.192 | 82,401 | -3,627 | 0.01% | 922,205 |
| 2010-07-22 | 2010-07-20 | 10.593 | 86,028 | -4,146 | 0.01% | 911,337 |
| 2010-07-21 | 2010-07-19 | 10.536 | 90,174 | +9,328 | 0.01% | 950,038 |
| 2010-07-20 | 2010-07-16 | 10.979 | 80,846 | +5,183 | 0.01% | 887,641 |
| 2010-07-14 | 2010-07-12 | 11.230 | 75,663 | -5,183 | 0.01% | 849,715 |
| 2010-07-02 | 2010-06-29 | 10.883 | 80,846 | +5,183 | 0.01% | 879,841 |
| 2010-06-30 | 2010-06-28 | 11.192 | 75,663 | -4,146 | 0.01% | 846,795 |
| 2010-06-29 | 2010-06-25 | 11.037 | 79,809 | -1,037 | 0.01% | 880,876 |
| 2010-06-25 | 2010-06-23 | 11.095 | 80,846 | +5,183 | 0.01% | 897,001 |
| 2010-06-22 | 2010-06-18 | 11.211 | 75,663 | -5,183 | 0.01% | 848,255 |
| 2010-06-17 | 2010-06-14 | 11.230 | 80,846 | -1,036 | 0.01% | 907,922 |
| 2010-06-15 | 2010-06-11 | 10.999 | 81,882 | -5,183 | 0.01% | 900,596 |
| 2010-06-14 | 2010-06-10 | 10.420 | 87,065 | -14,511 | 0.01% | 907,202 |
| 2010-06-11 | 2010-06-09 | 10.169 | 101,576 | -5,182 | 0.01% | 1,032,924 |
| 2010-06-10 | 2010-06-08 | 10.246 | 106,758 | +5,182 | 0.01% | 1,093,860 |
| 2010-06-09 | 2010-06-07 | 10.497 | 101,576 | +5,183 | 0.01% | 1,066,244 |
| 2010-06-07 | 2010-06-03 | 10.729 | 96,393 | +5,182 | 0.01% | 1,034,158 |
| 2010-06-02 | 2010-05-31 | 10.767 | 91,211 | -5,182 | 0.01% | 982,083 |
| 2010-06-01 | 2010-05-28 | 10.516 | 96,393 | -15,547 | 0.01% | 1,013,698 |
| 2010-05-28 | 2010-05-26 | 9.860 | 111,940 | -45,606 | 0.01% | 1,103,756 |
| 2010-05-27 | 2010-05-25 | 9.687 | 157,546 | +33,686 | 0.01% | 1,526,082 |
| 2010-05-26 | 2010-05-24 | 10.169 | 123,860 | +15,547 | 0.01% | 1,259,530 |
| 2010-05-25 | 2010-05-20 | 10.304 | 108,313 | +15,548 | 0.01% | 1,116,063 |
| 2010-05-19 | 2010-05-17 | 11.076 | 92,765 | +5,182 | 0.01% | 1,027,455 |
| 2010-05-18 | 2010-05-14 | 11.500 | 87,583 | +5,182 | 0.01% | 1,007,240 |
| 2010-05-17 | 2010-05-13 | 11.655 | 82,401 | -9,328 | 0.01% | 960,365 |
| 2010-05-14 | 2010-05-12 | 11.288 | 91,729 | -5,182 | 0.01% | 1,035,450 |
| 2010-05-13 | 2010-05-11 | 11.250 | 96,911 | -3,628 | 0.01% | 1,090,206 |
| 2010-05-12 | 2010-05-10 | 11.076 | 100,539 | +8,810 | 0.01% | 1,113,559 |
| 2010-05-07 | 2010-05-05 | 11.597 | 91,729 | +5,182 | 0.01% | 1,063,770 |
| 2010-05-06 | 2010-05-04 | 11.867 | 86,547 | -32,131 | 0.01% | 1,027,056 |
| 2010-05-05 | 2010-05-03 | 11.404 | 118,678 | -16,583 | 0.01% | 1,353,395 |
| 2010-05-04 | 2010-04-30 | 10.902 | 135,261 | +42,496 | 0.01% | 1,474,646 |
| 2010-04-30 | 2010-04-28 | 11.288 | 92,765 | +5,182 | 0.01% | 1,047,145 |
| 2010-04-28 | 2010-04-26 | 11.558 | 87,583 | +3,628 | 0.01% | 1,012,310 |
| 2010-04-27 | 2010-04-23 | 11.385 | 83,955 | -519 | 0.01% | 955,796 |
| 2010-04-26 | 2010-04-22 | 11.346 | 84,474 | +48,715 | 0.01% | 958,445 |
| 2010-04-23 | 2010-04-21 | 11.964 | 35,759 | +3,628 | 0.00% | 427,803 |
| 2010-04-13 | 2010-04-09 | 12.388 | 32,131 | +5,182 | 0.00% | 398,039 |
| 2010-04-12 | 2010-04-08 | 12.446 | 26,949 | +10,365 | 0.00% | 335,405 |
| 2010-04-09 | 2010-04-07 | 12.735 | 16,584 | -10,365 | 0.00% | 211,203 |
| 2010-03-31 | 2010-03-29 | 11.983 | 26,949 | +5,183 | 0.00% | 322,925 |
| 2010-03-30 | 2010-03-26 | 12.079 | 21,766 | -8,810 | 0.00% | 262,918 |
| 2010-03-29 | 2010-03-25 | 11.828 | 30,576 | +8,810 | 0.00% | 361,666 |
| 2010-03-26 | 2010-03-24 | 11.925 | 21,766 | +5,182 | 0.00% | 259,558 |
| 2010-03-25 | 2010-03-23 | 11.964 | 16,584 | -5,182 | 0.00% | 198,403 |
| 2010-03-24 | 2010-03-22 | 12.097 | 21,766 | -5,183 | 0.00% | 263,312 |
| 2010-03-23 | 2010-03-19 | 12.214 | 26,949 | -4,929 | 0.00% | 329,158 |
| 2010-03-22 | 2010-03-18 | 11.650 | 31,878 | -3,599 | 0.00% | 371,381 |
| 2010-03-19 | 2010-03-17 | 11.397 | 35,477 | +8,741 | 0.00% | 404,339 |
| 2010-03-15 | 2010-03-11 | 11.845 | 26,736 | -5,142 | 0.00% | 316,676 |
| 2010-03-10 | 2010-03-08 | 11.222 | 31,878 | -10,283 | 0.00% | 357,741 |
| 2010-03-05 | 2010-03-03 | 10.950 | 42,161 | -5,142 | 0.00% | 461,659 |
| 2010-03-04 | 2010-03-02 | 10.425 | 47,303 | +15,425 | 0.00% | 493,123 |
| 2010-03-03 | 2010-03-01 | 10.541 | 31,878 | +12,854 | 0.00% | 336,041 |
| 2010-03-01 | 2010-02-25 | 11.008 | 19,024 | -5,142 | 0.00% | 209,421 |
| 2010-02-26 | 2010-02-24 | 10.969 | 24,166 | +5,142 | 0.00% | 265,085 |
| 2010-02-25 | 2010-02-23 | 11.319 | 19,024 | +10,283 | 0.00% | 215,341 |
| 2010-02-19 | 2010-02-17 | 11.864 | 8,741 | -4,113 | 0.00% | 103,703 |
| 2010-02-12 | 2010-02-10 | 10.211 | 12,854 | -20,566 | 0.00% | 131,250 |
| 2010-02-11 | 2010-02-09 | 9.997 | 33,420 | +20,566 | 0.00% | 334,096 |
| 2010-01-29 | 2010-01-27 | 10.016 | 12,854 | -20,566 | 0.00% | 128,750 |
| 2010-01-28 | 2010-01-26 | 10.289 | 33,420 | +15,424 | 0.00% | 343,846 |
| 2010-01-26 | 2010-01-22 | 10.561 | 17,996 | +8,227 | 0.00% | 190,054 |
| 2010-01-22 | 2010-01-20 | 11.553 | 9,769 | -1,028 | 0.00% | 112,860 |
| 2010-01-20 | 2010-01-18 | 11.436 | 10,797 | +2,056 | 0.00% | 123,476 |
| 2010-01-19 | 2010-01-15 | 11.864 | 8,741 | +2,057 | 0.00% | 103,703 |
| 2010-01-14 | 2010-01-12 | 11.942 | 6,684 | -5,656 | 0.00% | 79,819 |
| 2010-01-11 | 2010-01-07 | 9.841 | 12,340 | -7,712 | 0.00% | 121,442 |
| 2010-01-08 | 2010-01-06 | 9.725 | 20,052 | -10,283 | 0.00% | 194,998 |
| 2010-01-07 | 2010-01-05 | 9.608 | 30,335 | -13,369 | 0.00% | 291,456 |
| 2010-01-06 | 2010-01-04 | 8.830 | 43,704 | -15,424 | 0.00% | 385,903 |
| 2010-01-05 | 2009-12-31 | 8.869 | 59,128 | -10,284 | 0.01% | 524,396 |
| 2010-01-04 | 2009-12-29 | 8.577 | 69,412 | -5,141 | 0.01% | 595,353 |
| 2009-12-30 | 2009-12-28 | 8.519 | 74,553 | +5,141 | 0.01% | 635,098 |
| 2009-12-29 | 2009-12-24 | 8.324 | 69,412 | +5,142 | 0.01% | 577,803 |
| 2009-12-23 | 2009-12-21 | 7.605 | 64,270 | +10,283 | 0.01% | 488,750 |
| 2009-12-21 | 2009-12-17 | 7.760 | 53,987 | +2,571 | 0.01% | 418,951 |
| 2009-12-15 | 2009-12-11 | 7.955 | 51,416 | -5,142 | 0.00% | 409,000 |
| 2009-12-14 | 2009-12-10 | 7.896 | 56,558 | +5,142 | 0.01% | 446,603 |
| 2009-12-10 | 2009-12-08 | 8.208 | 51,416 | -5,142 | 0.00% | 422,000 |
| 2009-12-09 | 2009-12-07 | 7.955 | 56,558 | +5,142 | 0.01% | 449,903 |
| 2009-12-07 | 2009-12-03 | 7.994 | 51,416 | +2,571 | 0.00% | 411,000 |
| 2009-12-01 | 2009-11-27 | 7.760 | 48,845 | -2,571 | 0.00% | 379,048 |
| 2009-11-30 | 2009-11-26 | 8.110 | 51,416 | +2,571 | 0.00% | 417,000 |
| 2009-11-27 | 2009-11-25 | 8.324 | 48,845 | +2,571 | 0.00% | 406,598 |
| 2009-11-17 | 2009-11-13 | 8.635 | 46,274 | +2,056 | 0.00% | 399,596 |
| 2009-11-10 | 2009-11-06 | 8.655 | 44,218 | +514 | 0.00% | 382,702 |
| 2009-11-04 | 2009-11-02 | 7.877 | 43,704 | +5,142 | 0.00% | 344,253 |
| 2009-10-27 | 2009-10-22 | 8.606 | 38,562 | +651 | 0.00% | 331,857 |
| 2009-10-16 | 2009-10-14 | 8.982 | 37,911 | -3,538 | 0.00% | 340,504 |
| 2009-10-15 | 2009-10-13 | 9.021 | 41,449 | +2,528 | 0.00% | 373,922 |
| 2009-10-14 | 2009-10-12 | 8.863 | 38,921 | -2,528 | 0.00% | 344,956 |
| 2009-10-13 | 2009-10-09 | 8.428 | 41,449 | -2,527 | 0.00% | 349,322 |
| 2009-10-09 | 2009-10-07 | 8.487 | 43,976 | -4,044 | 0.00% | 373,228 |
| 2009-10-08 | 2009-10-06 | 8.309 | 48,020 | +506 | 0.00% | 399,000 |
| 2009-09-30 | 2009-09-28 | 8.032 | 47,514 | +4,043 | 0.00% | 381,636 |
| 2009-09-29 | 2009-09-25 | 8.408 | 43,471 | -8,087 | 0.00% | 365,502 |
| 2009-09-28 | 2009-09-24 | 7.775 | 51,558 | -23,252 | 0.00% | 400,858 |
| 2009-09-25 | 2009-09-23 | 7.913 | 74,810 | +7,582 | 0.01% | 592,000 |
| 2009-09-14 | 2009-09-10 | 6.924 | 67,228 | +5,055 | 0.01% | 465,500 |
| 2009-09-04 | 2009-09-02 | 6.093 | 62,173 | -1,517 | 0.01% | 378,839 |
| 2009-09-02 | 2009-08-31 | 6.588 | 63,690 | +506 | 0.01% | 419,582 |
| 2009-08-27 | 2009-08-25 | 7.221 | 63,184 | -5,055 | 0.01% | 456,249 |
| 2009-08-25 | 2009-08-21 | 7.181 | 68,239 | -505 | 0.01% | 490,051 |
| 2009-08-18 | 2009-08-14 | 7.656 | 68,744 | -16,681 | 0.01% | 526,317 |
| 2009-08-17 | 2009-08-13 | 7.458 | 85,425 | -60,657 | 0.01% | 637,130 |
| 2009-08-14 | 2009-08-12 | 6.825 | 146,082 | -7,582 | 0.01% | 997,051 |
| 2009-08-13 | 2009-08-11 | 7.142 | 153,664 | +18,703 | 0.01% | 1,097,441 |
| 2009-08-12 | 2009-08-10 | 7.082 | 134,961 | +5,054 | 0.01% | 955,857 |
| 2009-08-11 | 2009-08-07 | 7.082 | 129,907 | +5,055 | 0.01% | 920,062 |
| 2009-08-10 | 2009-08-06 | 7.300 | 124,852 | -5,055 | 0.01% | 911,431 |
| 2009-08-06 | 2009-08-04 | 7.320 | 129,907 | +50,548 | 0.01% | 950,902 |
| 2009-08-04 | 2009-07-31 | 7.280 | 79,359 | -5,055 | 0.01% | 577,758 |
| 2009-07-30 | 2009-07-28 | 7.656 | 84,414 | +9,604 | 0.01% | 646,290 |
| 2009-07-28 | 2009-07-24 | 7.834 | 74,810 | -506 | 0.01% | 586,080 |
| 2009-07-24 | 2009-07-22 | 7.261 | 75,316 | -10,109 | 0.01% | 546,833 |
| 2009-07-21 | 2009-07-17 | 7.241 | 85,425 | +10,109 | 0.01% | 618,540 |
| 2009-07-20 | 2009-07-16 | 7.201 | 75,316 | -2,527 | 0.01% | 542,363 |
| 2009-07-17 | 2009-07-15 | 7.201 | 77,843 | -2,527 | 0.01% | 560,561 |
| 2009-07-16 | 2009-07-14 | 7.221 | 80,370 | -12,637 | 0.01% | 580,348 |
| 2009-07-15 | 2009-07-13 | 7.142 | 93,007 | -5,055 | 0.01% | 664,239 |
| 2009-07-14 | 2009-07-10 | 7.181 | 98,062 | -5,055 | 0.01% | 704,221 |
| 2009-07-13 | 2009-07-09 | 7.162 | 103,117 | -30,328 | 0.01% | 738,483 |
| 2009-07-10 | 2009-07-08 | 7.221 | 133,445 | +15,164 | 0.01% | 963,600 |
| 2009-07-09 | 2009-07-07 | 7.340 | 118,281 | +4,549 | 0.01% | 868,142 |
| 2009-07-08 | 2009-07-06 | 7.636 | 113,732 | +9,099 | 0.01% | 868,504 |
| 2009-07-07 | 2009-07-03 | 7.498 | 104,633 | -96,545 | 0.01% | 784,530 |
| 2009-07-06 | 2009-07-02 | 7.181 | 201,178 | +57,624 | 0.02% | 1,444,737 |
| 2009-07-03 | 2009-06-30 | 7.716 | 143,554 | 0.01% | 1,107,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy