History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 168,000 | +0 | 0.01% | 992,880 |
| 2025-10-13 | 2025-10-09 | 5.980 | 168,000 | +0 | 0.01% | 1,004,640 |
| 2025-10-10 | 2025-10-08 | 5.990 | 168,000 | +0 | 0.01% | 1,006,320 |
| 2025-10-09 | 2025-10-06 | 6.040 | 168,000 | +0 | 0.01% | 1,014,720 |
| 2025-10-08 | 2025-10-03 | 6.010 | 168,000 | +0 | 0.01% | 1,009,680 |
| 2025-10-06 | 2025-10-02 | 6.000 | 168,000 | +0 | 0.01% | 1,008,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 168,000 | +1,000 | 0.01% | 1,051,680 |
| 2025-10-02 | 2025-09-29 | 5.880 | 167,000 | +7,000 | 0.01% | 981,960 |
| 2025-09-30 | 2025-09-26 | 5.650 | 160,000 | +1,000 | 0.01% | 904,000 |
| 2025-09-12 | 2025-09-10 | 6.050 | 159,000 | +30,000 | 0.01% | 961,950 |
| 2025-09-10 | 2025-09-08 | 6.391 | 129,000 | +32,301 | 0.01% | 824,434 |
| 2025-09-03 | 2025-09-01 | 6.567 | 96,699 | +967 | 0.00% | 635,000 |
| 2025-09-02 | 2025-08-29 | 6.577 | 95,732 | +6,769 | 0.00% | 629,640 |
| 2025-08-15 | 2025-08-13 | 5.957 | 88,963 | -6,769 | 0.00% | 529,919 |
| 2025-08-14 | 2025-08-12 | 6.567 | 95,732 | +4,835 | 0.00% | 628,650 |
| 2025-08-13 | 2025-08-11 | 6.484 | 90,897 | -6,769 | 0.00% | 589,379 |
| 2025-08-11 | 2025-08-07 | 6.670 | 97,666 | +6,769 | 0.00% | 651,450 |
| 2025-08-08 | 2025-08-06 | 6.701 | 90,897 | -12,571 | 0.00% | 609,119 |
| 2025-08-07 | 2025-08-05 | 6.608 | 103,468 | -35,779 | 0.01% | 683,730 |
| 2025-08-06 | 2025-08-04 | 6.639 | 139,247 | +58,020 | 0.01% | 924,483 |
| 2025-08-05 | 2025-08-01 | 6.474 | 81,227 | +9,670 | 0.00% | 525,839 |
| 2025-08-04 | 2025-07-31 | 6.443 | 71,557 | -29,010 | 0.00% | 461,018 |
| 2025-08-01 | 2025-07-30 | 6.649 | 100,567 | +10,637 | 0.01% | 668,720 |
| 2025-07-31 | 2025-07-29 | 6.205 | 89,930 | -23,208 | 0.00% | 557,999 |
| 2025-07-30 | 2025-07-28 | 5.998 | 113,138 | +27,076 | 0.01% | 678,601 |
| 2025-07-29 | 2025-07-25 | 5.646 | 86,062 | +967 | 0.00% | 485,939 |
| 2025-07-24 | 2025-07-22 | 5.657 | 85,095 | +4,835 | 0.00% | 481,359 |
| 2025-07-23 | 2025-07-21 | 5.533 | 80,260 | +8,703 | 0.00% | 444,049 |
| 2025-05-06 | 2025-04-30 | 4.405 | 71,557 | -9,670 | 0.00% | 315,239 |
| 2025-05-02 | 2025-04-29 | 4.271 | 81,227 | +9,670 | 0.00% | 346,919 |
| 2025-04-29 | 2025-04-25 | 4.448 | 71,557 | +1,676 | 0.00% | 318,252 |
| 2025-04-09 | 2025-04-07 | 4.320 | 69,881 | -1,889 | 0.00% | 301,918 |
| 2025-03-14 | 2025-03-12 | 4.861 | 71,770 | +4,722 | 0.00% | 348,839 |
| 2025-03-13 | 2025-03-11 | 4.797 | 67,048 | -9,444 | 0.00% | 321,628 |
| 2025-03-11 | 2025-03-07 | 4.829 | 76,492 | +1,889 | 0.00% | 369,361 |
| 2025-01-22 | 2025-01-20 | 4.289 | 74,603 | -10,388 | 0.00% | 319,949 |
| 2025-01-20 | 2025-01-16 | 4.268 | 84,991 | +28,330 | 0.00% | 362,700 |
| 2025-01-09 | 2025-01-07 | 4.363 | 56,661 | +2,833 | 0.00% | 247,202 |
| 2024-11-18 | 2024-11-14 | 3.992 | 53,828 | +9,444 | 0.00% | 214,892 |
| 2024-11-13 | 2024-11-11 | 4.310 | 44,384 | +9,443 | 0.00% | 191,289 |
| 2024-11-01 | 2024-10-30 | 4.268 | 34,941 | +4,722 | 0.00% | 149,111 |
| 2024-10-02 | 2024-09-27 | 4.320 | 30,219 | -1,889 | 0.00% | 130,560 |
| 2024-09-24 | 2024-09-20 | 3.494 | 32,108 | +28,331 | 0.00% | 112,201 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,777 | -9,444 | 0.00% | 13,599 |
| 2024-08-23 | 2024-08-21 | 4.017 | 13,221 | +604 | 0.00% | 53,108 |
| 2024-08-19 | 2024-08-15 | 3.961 | 12,617 | +9,012 | 0.00% | 49,982 |
| 2024-08-15 | 2024-08-13 | 3.851 | 3,605 | -45,059 | 0.00% | 13,881 |
| 2024-08-12 | 2024-08-08 | 3.651 | 48,664 | +10,814 | 0.00% | 177,661 |
| 2024-07-29 | 2024-07-25 | 3.862 | 37,850 | +18,024 | 0.00% | 146,161 |
| 2024-07-25 | 2024-07-23 | 4.039 | 19,826 | +18,024 | 0.00% | 80,080 |
| 2024-07-09 | 2024-07-05 | 4.328 | 1,802 | -4,506 | 0.00% | 7,798 |
| 2024-04-29 | 2024-04-25 | 5.304 | 6,308 | +184 | 0.00% | 33,458 |
| 2024-04-16 | 2024-04-12 | 5.304 | 6,124 | -2,624 | 0.00% | 32,482 |
| 2024-04-08 | 2024-04-03 | 5.350 | 8,748 | +2,624 | 0.00% | 46,799 |
| 2023-12-27 | 2023-12-21 | 3.829 | 6,124 | +4,374 | 0.00% | 23,451 |
| 2023-12-11 | 2023-12-07 | 3.875 | 1,750 | -874 | 0.00% | 6,781 |
| 2023-12-08 | 2023-12-06 | 3.932 | 2,624 | +874 | 0.00% | 10,318 |
| 2023-12-06 | 2023-12-04 | 3.807 | 1,750 | -874 | 0.00% | 6,661 |
| 2023-11-20 | 2023-11-16 | 4.287 | 2,624 | +874 | 0.00% | 11,248 |
| 2023-11-13 | 2023-11-09 | 4.207 | 1,750 | -874 | 0.00% | 7,362 |
| 2023-11-07 | 2023-11-03 | 4.447 | 2,624 | +874 | 0.00% | 11,668 |
| 2023-10-31 | 2023-10-27 | 4.424 | 1,750 | -5,248 | 0.00% | 7,742 |
| 2023-10-16 | 2023-10-12 | 4.812 | 6,998 | -875 | 0.00% | 33,678 |
| 2023-10-10 | 2023-10-06 | 4.470 | 7,873 | +5,249 | 0.00% | 35,189 |
| 2023-09-29 | 2023-09-27 | 4.424 | 2,624 | +874 | 0.00% | 11,608 |
| 2023-09-05 | 2023-08-31 | 4.710 | 1,750 | -874 | 0.00% | 8,242 |
| 2023-08-28 | 2023-08-24 | 4.694 | 2,624 | +42 | 0.00% | 12,318 |
| 2023-08-25 | 2023-08-23 | 4.532 | 2,582 | +861 | 0.00% | 11,701 |
| 2023-08-09 | 2023-08-07 | 5.694 | 1,721 | -4,303 | 0.00% | 9,799 |
| 2023-08-03 | 2023-08-01 | 5.124 | 6,024 | -861 | 0.00% | 30,869 |
| 2023-07-28 | 2023-07-26 | 4.729 | 6,885 | +861 | 0.00% | 32,561 |
| 2023-04-18 | 2023-04-14 | 4.904 | 6,024 | -12,909 | 0.00% | 29,539 |
| 2022-09-29 | 2022-09-27 | 4.462 | 18,933 | -4,303 | 0.00% | 84,480 |
| 2022-07-15 | 2022-07-13 | 4.567 | 23,236 | +4,303 | 0.00% | 106,110 |
| 2022-06-15 | 2022-06-13 | 4.741 | 18,933 | -861 | 0.00% | 89,760 |
| 2022-05-17 | 2022-05-13 | 4.555 | 19,794 | -8,606 | 0.00% | 90,161 |
| 2022-05-13 | 2022-05-11 | 4.567 | 28,400 | +8,606 | 0.00% | 129,692 |
| 2022-04-06 | 2022-04-01 | 4.613 | 19,794 | -8,606 | 0.00% | 91,312 |
| 2022-04-04 | 2022-03-31 | 4.660 | 28,400 | -6,884 | 0.00% | 132,332 |
| 2022-03-23 | 2022-03-21 | 3.974 | 35,284 | +860 | 0.00% | 140,219 |
| 2022-03-22 | 2022-03-18 | 3.986 | 34,424 | +4,303 | 0.00% | 137,201 |
| 2022-03-21 | 2022-03-17 | 3.881 | 30,121 | +4,303 | 0.00% | 116,901 |
| 2022-03-04 | 2022-03-02 | 4.404 | 25,818 | -8,606 | 0.00% | 113,701 |
| 2022-02-11 | 2022-02-09 | 4.497 | 34,424 | -1,721 | 0.00% | 154,801 |
| 2022-02-07 | 2022-01-31 | 5.229 | 36,145 | -8,606 | 0.00% | 189,000 |
| 2022-01-28 | 2022-01-26 | 4.474 | 44,751 | +1,721 | 0.00% | 200,200 |
| 2022-01-20 | 2022-01-18 | 4.543 | 43,030 | -8,606 | 0.00% | 195,501 |
| 2021-12-06 | 2021-12-02 | 4.474 | 51,636 | -8,606 | 0.00% | 231,001 |
| 2021-11-03 | 2021-11-01 | 4.218 | 60,242 | +8,606 | 0.00% | 254,102 |
| 2021-10-22 | 2021-10-20 | 4.822 | 51,636 | -25,818 | 0.00% | 249,002 |
| 2021-09-07 | 2021-09-03 | 4.416 | 77,454 | -1,721 | 0.00% | 342,002 |
| 2021-08-26 | 2021-08-24 | 4.357 | 79,175 | -8,606 | 0.00% | 345,001 |
| 2021-08-19 | 2021-08-17 | 4.125 | 87,781 | -8,606 | 0.00% | 362,101 |
| 2021-08-12 | 2021-08-10 | 3.928 | 96,387 | -8,606 | 0.01% | 378,562 |
| 2021-07-27 | 2021-07-23 | 4.241 | 104,993 | -12,908 | 0.01% | 445,302 |
| 2021-07-20 | 2021-07-16 | 4.416 | 117,901 | -11,188 | 0.01% | 520,598 |
| 2021-07-09 | 2021-07-07 | 4.997 | 129,089 | -5,164 | 0.01% | 644,999 |
| 2021-07-06 | 2021-07-02 | 4.787 | 134,253 | +10,327 | 0.01% | 642,721 |
| 2021-07-05 | 2021-06-30 | 4.915 | 123,926 | -17,212 | 0.01% | 609,122 |
| 2021-06-30 | 2021-06-28 | 5.124 | 141,138 | +1,722 | 0.01% | 723,243 |
| 2021-06-25 | 2021-06-23 | 4.962 | 139,416 | +12,909 | 0.01% | 691,738 |
| 2021-06-24 | 2021-06-22 | 4.985 | 126,507 | -43,030 | 0.01% | 630,628 |
| 2021-06-22 | 2021-06-18 | 4.787 | 169,537 | -25,818 | 0.01% | 811,639 |
| 2021-06-01 | 2021-05-28 | 4.102 | 195,355 | +34,424 | 0.01% | 801,310 |
| 2021-05-31 | 2021-05-27 | 3.951 | 160,931 | -10,327 | 0.01% | 635,799 |
| 2021-05-13 | 2021-05-11 | 3.393 | 171,258 | -43,030 | 0.01% | 581,079 |
| 2021-05-11 | 2021-05-07 | 3.649 | 214,288 | +43,030 | 0.01% | 781,860 |
| 2021-05-10 | 2021-05-06 | 3.684 | 171,258 | -20,655 | 0.01% | 630,829 |
| 2021-05-06 | 2021-05-04 | 3.579 | 191,913 | -60,241 | 0.01% | 686,842 |
| 2021-04-29 | 2021-04-27 | 3.660 | 252,154 | -77,454 | 0.01% | 922,949 |
| 2021-04-27 | 2021-04-23 | 3.056 | 329,608 | -38,726 | 0.02% | 1,007,291 |
| 2021-04-26 | 2021-04-22 | 3.149 | 368,334 | -38,727 | 0.02% | 1,159,879 |
| 2021-04-23 | 2021-04-21 | 2.905 | 407,061 | -12,909 | 0.02% | 1,182,499 |
| 2021-04-22 | 2021-04-20 | 2.800 | 419,970 | -21,515 | 0.02% | 1,176,080 |
| 2021-04-20 | 2021-04-16 | 2.731 | 441,485 | +21,515 | 0.02% | 1,205,550 |
| 2021-04-16 | 2021-04-14 | 2.789 | 419,970 | -65,405 | 0.02% | 1,171,200 |
| 2021-04-15 | 2021-04-13 | 2.614 | 485,375 | +43,029 | 0.03% | 1,268,999 |
| 2021-04-14 | 2021-04-12 | 2.591 | 442,346 | +25,818 | 0.02% | 1,146,221 |
| 2021-04-09 | 2021-04-07 | 2.580 | 416,528 | -17,212 | 0.02% | 1,074,481 |
| 2021-03-25 | 2021-03-23 | 2.684 | 433,740 | +17,212 | 0.02% | 1,164,241 |
| 2021-03-11 | 2021-03-09 | 2.336 | 416,528 | -17,212 | 0.02% | 972,841 |
| 2021-03-08 | 2021-03-04 | 2.649 | 433,740 | -30,120 | 0.02% | 1,149,121 |
| 2021-03-04 | 2021-03-02 | 2.707 | 463,860 | -356,287 | 0.03% | 1,255,869 |
| 2021-03-03 | 2021-03-01 | 2.289 | 820,147 | -117,901 | 0.05% | 1,877,411 |
| 2021-02-26 | 2021-02-24 | 2.033 | 938,048 | +31,842 | 0.05% | 1,907,500 |
| 2021-02-03 | 2021-02-01 | 1.487 | 906,206 | -12,909 | 0.05% | 1,347,840 |
| 2021-01-12 | 2021-01-08 | 1.604 | 919,115 | -34,424 | 0.05% | 1,473,840 |
| 2020-12-28 | 2020-12-22 | 1.081 | 953,539 | +4,303 | 0.05% | 1,030,440 |
| 2020-12-21 | 2020-12-17 | 1.069 | 949,236 | +25,818 | 0.05% | 1,014,760 |
| 2020-12-18 | 2020-12-16 | 1.057 | 923,418 | +98,968 | 0.05% | 976,430 |
| 2020-12-17 | 2020-12-15 | 1.069 | 824,450 | +146,302 | 0.05% | 881,360 |
| 2020-12-16 | 2020-12-14 | 1.081 | 678,148 | +103,271 | 0.04% | 732,839 |
| 2020-11-30 | 2020-11-26 | 1.104 | 574,877 | +12,909 | 0.03% | 634,600 |
| 2020-11-19 | 2020-11-17 | 1.104 | 561,968 | +17,212 | 0.03% | 620,350 |
| 2020-10-08 | 2020-10-06 | 1.185 | 544,756 | -1,722 | 0.03% | 645,660 |
| 2020-09-11 | 2020-09-09 | 1.185 | 546,478 | +1,722 | 0.03% | 647,701 |
| 2020-09-08 | 2020-09-04 | 1.232 | 544,756 | -24,097 | 0.03% | 670,980 |
| 2020-08-06 | 2020-08-04 | 1.255 | 568,853 | +1,721 | 0.03% | 713,880 |
| 2020-06-16 | 2020-06-12 | 1.150 | 567,132 | +25,818 | 0.03% | 652,410 |
| 2020-05-26 | 2020-05-22 | 1.174 | 541,314 | +30,981 | 0.03% | 635,290 |
| 2020-05-18 | 2020-05-14 | 1.255 | 510,333 | +29,261 | 0.03% | 640,441 |
| 2020-05-04 | 2020-04-28 | 1.342 | 481,072 | +6,167 | 0.03% | 645,536 |
| 2020-03-04 | 2020-03-02 | 1.648 | 474,905 | -16,141 | 0.03% | 782,600 |
| 2020-01-21 | 2020-01-17 | 1.613 | 491,046 | +13,593 | 0.03% | 791,859 |
| 2019-12-17 | 2019-12-13 | 1.554 | 477,453 | +23,787 | 0.03% | 741,839 |
| 2019-12-16 | 2019-12-12 | 1.601 | 453,666 | +22,938 | 0.03% | 726,240 |
| 2019-12-04 | 2019-12-02 | 1.683 | 430,728 | +22,089 | 0.02% | 725,011 |
| 2019-12-03 | 2019-11-29 | 1.671 | 408,639 | -9,345 | 0.02% | 683,020 |
| 2019-11-29 | 2019-11-27 | 1.613 | 417,984 | -1,699 | 0.02% | 674,040 |
| 2019-11-26 | 2019-11-22 | 1.683 | 419,683 | +11,044 | 0.02% | 706,420 |
| 2019-11-19 | 2019-11-15 | 1.566 | 408,639 | +25,487 | 0.02% | 639,730 |
| 2019-11-13 | 2019-11-11 | 1.848 | 383,152 | +20,389 | 0.02% | 708,070 |
| 2019-11-04 | 2019-10-31 | 1.895 | 362,763 | +19,540 | 0.02% | 687,471 |
| 2019-11-01 | 2019-10-30 | 1.895 | 343,223 | +18,691 | 0.02% | 650,440 |
| 2019-10-28 | 2019-10-24 | 1.966 | 324,532 | -3,399 | 0.02% | 637,939 |
| 2019-10-10 | 2019-10-08 | 2.083 | 327,931 | +3,399 | 0.02% | 683,221 |
| 2019-09-19 | 2019-09-17 | 1.801 | 324,532 | +20,389 | 0.02% | 584,459 |
| 2019-09-09 | 2019-09-05 | 1.824 | 304,143 | +40,779 | 0.02% | 554,900 |
| 2019-09-02 | 2019-08-29 | 1.920 | 263,364 | +14,755 | 0.01% | 505,733 |
| 2019-08-05 | 2019-08-01 | 1.746 | 248,609 | +17,643 | 0.01% | 434,000 |
| 2019-05-28 | 2019-05-24 | 1.721 | 230,966 | +8,020 | 0.01% | 397,440 |
| 2019-05-14 | 2019-05-09 | 1.958 | 222,946 | +16,039 | 0.01% | 436,459 |
| 2019-05-10 | 2019-05-08 | 2.070 | 206,907 | +16,039 | 0.01% | 428,280 |
| 2019-04-24 | 2019-04-18 | 2.145 | 190,868 | +16,040 | 0.01% | 409,361 |
| 2019-04-11 | 2019-04-09 | 2.145 | 174,828 | -1,604 | 0.01% | 374,959 |
| 2018-12-13 | 2018-12-11 | 2.307 | 176,432 | +1,604 | 0.01% | 406,999 |
| 2018-10-02 | 2018-09-27 | 2.419 | 174,828 | +2,405 | 0.01% | 422,919 |
| 2018-09-05 | 2018-09-03 | 2.853 | 172,423 | +5,877 | 0.01% | 491,916 |
| 2018-08-30 | 2018-08-28 | 3.021 | 166,546 | -38,732 | 0.01% | 503,099 |
| 2018-08-02 | 2018-07-31 | 2.943 | 205,278 | +38,732 | 0.01% | 604,200 |
| 2018-07-04 | 2018-06-29 | 3.111 | 166,546 | -15,493 | 0.01% | 518,149 |
| 2018-06-29 | 2018-06-27 | 2.879 | 182,039 | +15,493 | 0.01% | 524,050 |
| 2018-06-21 | 2018-06-19 | 2.969 | 166,546 | +12,394 | 0.01% | 494,499 |
| 2018-06-08 | 2018-06-06 | 3.240 | 154,152 | -15,493 | 0.01% | 499,490 |
| 2018-06-07 | 2018-06-05 | 3.227 | 169,645 | +15,493 | 0.01% | 547,501 |
| 2018-05-02 | 2018-04-27 | 3.222 | 154,152 | +2,220 | 0.01% | 496,692 |
| 2018-03-27 | 2018-03-23 | 3.327 | 151,932 | -41,992 | 0.01% | 505,459 |
| 2018-03-19 | 2018-03-15 | 3.523 | 193,924 | -15,269 | 0.01% | 683,261 |
| 2018-03-07 | 2018-03-05 | 3.602 | 209,193 | -24,432 | 0.01% | 753,499 |
| 2018-02-13 | 2018-02-09 | 3.392 | 233,625 | -763 | 0.01% | 792,541 |
| 2018-02-09 | 2018-02-07 | 3.419 | 234,388 | -764 | 0.01% | 801,270 |
| 2018-02-08 | 2018-02-06 | 3.419 | 235,152 | -2,290 | 0.01% | 803,882 |
| 2018-01-30 | 2018-01-26 | 3.733 | 237,442 | -7,635 | 0.02% | 886,350 |
| 2018-01-23 | 2018-01-19 | 3.628 | 245,077 | +9,925 | 0.02% | 889,171 |
| 2018-01-22 | 2018-01-18 | 3.667 | 235,152 | +10,689 | 0.01% | 862,402 |
| 2018-01-19 | 2018-01-17 | 3.681 | 224,463 | +7,635 | 0.01% | 826,141 |
| 2017-12-27 | 2017-12-21 | 3.589 | 216,828 | +22,904 | 0.01% | 778,160 |
| 2017-11-10 | 2017-11-08 | 3.916 | 193,924 | +19,087 | 0.01% | 759,461 |
| 2017-11-01 | 2017-10-30 | 3.733 | 174,837 | +3,818 | 0.01% | 652,651 |
| 2017-10-31 | 2017-10-27 | 3.890 | 171,019 | -18,324 | 0.01% | 665,279 |
| 2017-10-25 | 2017-10-23 | 4.021 | 189,343 | -1,608,650 | 0.01% | 761,361 |
| 2017-10-24 | 2017-10-20 | 3.929 | 1,797,993 | +1,618,575 | 0.11% | 7,064,999 |
| 2017-10-19 | 2017-10-17 | 4.060 | 179,418 | -18,323 | 0.01% | 728,502 |
| 2017-10-18 | 2017-10-16 | 4.113 | 197,741 | -22,904 | 0.01% | 813,260 |
| 2017-10-16 | 2017-10-12 | 4.073 | 220,645 | +9,925 | 0.01% | 898,788 |
| 2017-10-12 | 2017-10-10 | 4.204 | 210,720 | +22,904 | 0.01% | 885,959 |
| 2017-10-10 | 2017-10-06 | 3.956 | 187,816 | +9,162 | 0.01% | 742,921 |
| 2017-10-09 | 2017-10-04 | 4.047 | 178,654 | +44,282 | 0.01% | 723,060 |
| 2017-10-06 | 2017-10-03 | 4.440 | 134,372 | +16,796 | 0.01% | 596,639 |
| 2017-10-04 | 2017-09-29 | 4.493 | 117,576 | +17,560 | 0.01% | 528,221 |
| 2017-10-03 | 2017-09-28 | 4.453 | 100,016 | +7,635 | 0.01% | 445,401 |
| 2017-09-22 | 2017-09-20 | 5.147 | 92,381 | -7,635 | 0.01% | 475,530 |
| 2017-09-21 | 2017-09-19 | 4.938 | 100,016 | -15,269 | 0.01% | 493,871 |
| 2017-09-04 | 2017-08-31 | 4.507 | 115,285 | -35,006 | 0.01% | 519,598 |
| 2017-08-31 | 2017-08-29 | 4.400 | 150,291 | -14,954 | 0.01% | 661,292 |
| 2017-08-30 | 2017-08-28 | 4.360 | 165,245 | -14,954 | 0.01% | 720,461 |
| 2017-08-28 | 2017-08-24 | 4.026 | 180,199 | -14,954 | 0.01% | 725,410 |
| 2017-08-25 | 2017-08-22 | 3.985 | 195,153 | -37,386 | 0.01% | 777,779 |
| 2017-07-06 | 2017-07-04 | 3.785 | 232,539 | -22,431 | 0.02% | 880,130 |
| 2017-06-22 | 2017-06-20 | 3.611 | 254,970 | -22,432 | 0.02% | 920,698 |
| 2017-06-21 | 2017-06-19 | 3.517 | 277,402 | +22,432 | 0.02% | 975,730 |
| 2017-06-16 | 2017-06-14 | 3.491 | 254,970 | -59,818 | 0.02% | 890,008 |
| 2017-06-15 | 2017-06-13 | 3.317 | 314,788 | -22,431 | 0.02% | 1,044,081 |
| 2017-05-29 | 2017-05-25 | 3.196 | 337,219 | -729,769 | 0.02% | 1,077,890 |
| 2017-05-26 | 2017-05-24 | 3.183 | 1,066,988 | -7,302,923 | 0.07% | 3,396,260 |
| 2017-05-25 | 2017-05-23 | 3.116 | 8,369,911 | -580,226 | 0.54% | 26,082,021 |
| 2017-05-24 | 2017-05-22 | 3.183 | 8,950,137 | -1,236,719 | 0.58% | 28,488,601 |
| 2017-05-23 | 2017-05-19 | 3.330 | 10,186,856 | -3,377,424 | 0.66% | 33,923,761 |
| 2017-05-22 | 2017-05-18 | 3.263 | 13,564,280 | -5,749,921 | 0.88% | 44,264,040 |
| 2017-05-19 | 2017-05-17 | 3.330 | 19,314,201 | -1,265,880 | 1.25% | 64,319,191 |
| 2017-05-18 | 2017-05-16 | 3.330 | 20,580,081 | -1,368,316 | 1.33% | 68,534,761 |
| 2017-05-16 | 2017-05-12 | 3.357 | 21,948,397 | -267,682 | 1.42% | 73,678,539 |
| 2017-05-15 | 2017-05-11 | 3.397 | 22,216,079 | -494,239 | 1.44% | 75,468,480 |
| 2017-05-12 | 2017-05-10 | 3.384 | 22,710,318 | -201,883 | 1.47% | 76,843,690 |
| 2017-05-10 | 2017-05-08 | 3.424 | 22,912,201 | -97,202 | 1.48% | 78,446,081 |
| 2017-05-09 | 2017-05-05 | 3.370 | 23,009,403 | -787,343 | 1.49% | 77,547,958 |
| 2017-05-08 | 2017-05-04 | 3.370 | 23,796,746 | -1,131,292 | 1.54% | 80,201,519 |
| 2017-05-05 | 2017-05-02 | 3.491 | 24,928,038 | +71,781 | 1.61% | 87,014,791 |
| 2017-05-04 | 2017-04-28 | 3.504 | 24,856,257 | +383,577 | 1.61% | 87,096,660 |
| 2017-04-28 | 2017-04-26 | 3.640 | 24,472,680 | +26,452 | 1.58% | 89,073,707 |
| 2017-04-27 | 2017-04-25 | 3.626 | 24,446,228 | -406,531 | 1.59% | 88,649,099 |
| 2017-04-25 | 2017-04-21 | 3.693 | 24,852,759 | -186,141 | 1.61% | 91,792,248 |
| 2017-04-24 | 2017-04-20 | 3.680 | 25,038,900 | +722,226 | 1.63% | 92,143,459 |
| 2017-04-21 | 2017-04-19 | 3.667 | 24,316,674 | +306,015 | 1.58% | 89,159,069 |
| 2017-04-20 | 2017-04-18 | 3.680 | 24,010,659 | +22,337 | 1.56% | 88,359,520 |
| 2017-04-19 | 2017-04-13 | 3.747 | 23,988,322 | +184,651 | 1.56% | 89,888,219 |
| 2017-04-18 | 2017-04-12 | 3.761 | 23,803,671 | -818,274 | 1.55% | 89,516,002 |
| 2017-04-13 | 2017-04-11 | 3.734 | 24,621,945 | -15,636 | 1.60% | 91,931,820 |
| 2017-04-12 | 2017-04-10 | 3.747 | 24,637,581 | +173,483 | 1.60% | 92,321,101 |
| 2017-04-11 | 2017-04-07 | 3.841 | 24,464,098 | +597,140 | 1.59% | 93,971,021 |
| 2017-04-10 | 2017-04-06 | 3.787 | 23,866,958 | -435,570 | 1.55% | 90,395,098 |
| 2017-04-07 | 2017-04-05 | 3.828 | 24,302,528 | -454,183 | 1.58% | 93,024,001 |
| 2017-04-06 | 2017-04-03 | 3.828 | 24,756,711 | -200,287 | 1.61% | 94,762,500 |
| 2017-04-05 | 2017-03-31 | 3.774 | 24,956,998 | +3,452,537 | 1.62% | 94,188,389 |
| 2017-04-03 | 2017-03-30 | 3.747 | 21,504,461 | +50,630 | 1.40% | 80,580,781 |
| 2017-03-31 | 2017-03-29 | 3.774 | 21,453,831 | +348,456 | 1.39% | 80,967,342 |
| 2017-03-30 | 2017-03-28 | 3.761 | 21,105,375 | +974,632 | 1.37% | 79,368,799 |
| 2017-03-29 | 2017-03-27 | 3.693 | 20,130,743 | -625,432 | 1.31% | 74,351,751 |
| 2017-03-28 | 2017-03-24 | 3.774 | 20,756,175 | +797,426 | 1.35% | 78,334,369 |
| 2017-03-27 | 2017-03-23 | 3.734 | 19,958,749 | -198,798 | 1.30% | 74,520,681 |
| 2017-03-24 | 2017-03-22 | 3.761 | 20,157,547 | -801,149 | 1.31% | 75,804,400 |
| 2017-03-23 | 2017-03-21 | 3.801 | 20,958,696 | +146,678 | 1.36% | 79,661,669 |
| 2017-03-22 | 2017-03-20 | 3.747 | 20,812,018 | +75,946 | 1.35% | 77,986,082 |
| 2017-03-21 | 2017-03-17 | 3.761 | 20,736,072 | -632,878 | 1.35% | 77,980,000 |
| 2017-03-20 | 2017-03-16 | 3.787 | 21,368,950 | +789,981 | 1.39% | 80,933,998 |
| 2017-03-17 | 2017-03-15 | 3.707 | 20,578,969 | -617,987 | 1.34% | 76,283,639 |
| 2017-03-16 | 2017-03-14 | 3.747 | 21,196,956 | +623,943 | 1.38% | 79,428,508 |
| 2017-03-15 | 2017-03-13 | 3.949 | 20,573,013 | -296,336 | 1.34% | 81,235,140 |
| 2017-03-14 | 2017-03-10 | 3.868 | 20,869,349 | -871,883 | 1.36% | 80,723,521 |
| 2017-03-13 | 2017-03-09 | 3.787 | 21,741,232 | -1,042,388 | 1.41% | 82,344,001 |
| 2017-03-10 | 2017-03-08 | 3.962 | 22,783,620 | +991,013 | 1.48% | 90,270,001 |
| 2017-03-09 | 2017-03-07 | 3.949 | 21,792,607 | -387,172 | 1.42% | 86,050,861 |
| 2017-03-08 | 2017-03-06 | 3.975 | 22,179,779 | +387,172 | 1.44% | 88,175,439 |
| 2017-03-07 | 2017-03-03 | 3.935 | 21,792,607 | -858,480 | 1.42% | 85,758,171 |
| 2017-03-06 | 2017-03-02 | 3.935 | 22,651,087 | +402,063 | 1.47% | 89,136,458 |
| 2017-03-03 | 2017-03-01 | 3.922 | 22,249,024 | -74,456 | 1.45% | 87,255,442 |
| 2017-03-02 | 2017-02-28 | 3.935 | 22,323,480 | +239,005 | 1.45% | 87,847,260 |
| 2017-03-01 | 2017-02-27 | 3.868 | 22,084,475 | +20,848 | 1.43% | 85,423,679 |
| 2017-02-28 | 2017-02-24 | 3.895 | 22,063,627 | +195,820 | 1.43% | 85,935,698 |
| 2017-02-27 | 2017-02-23 | 4.083 | 21,867,807 | -1,124,290 | 1.42% | 89,284,798 |
| 2017-02-24 | 2017-02-22 | 4.150 | 22,992,097 | +1,207,681 | 1.49% | 95,419,199 |
| 2017-02-23 | 2017-02-21 | 4.110 | 21,784,416 | -730,416 | 1.42% | 89,529,478 |
| 2017-02-22 | 2017-02-20 | 4.137 | 22,514,832 | +716,269 | 1.46% | 93,136,118 |
| 2017-02-21 | 2017-02-17 | 4.123 | 21,798,563 | -1,200,235 | 1.42% | 89,880,389 |
| 2017-02-20 | 2017-02-16 | 4.231 | 22,998,798 | -734,139 | 1.49% | 97,300,349 |
| 2017-02-17 | 2017-02-15 | 4.190 | 23,732,937 | +1,370,740 | 1.54% | 99,449,999 |
| 2017-02-16 | 2017-02-14 | 4.150 | 22,362,197 | -806,362 | 1.45% | 92,805,059 |
| 2017-02-15 | 2017-02-13 | 4.258 | 23,168,559 | -692,443 | 1.50% | 98,640,892 |
| 2017-02-14 | 2017-02-10 | 4.352 | 23,861,002 | +1,177,898 | 1.55% | 103,832,280 |
| 2017-02-13 | 2017-02-09 | 4.298 | 22,683,104 | +701,378 | 1.47% | 97,488,001 |
| 2017-02-10 | 2017-02-08 | 4.352 | 21,981,726 | -449,715 | 1.43% | 95,654,522 |
| 2017-02-09 | 2017-02-07 | 4.338 | 22,431,441 | -1,550,180 | 1.46% | 97,310,208 |
| 2017-02-08 | 2017-02-06 | 4.378 | 23,981,621 | -188,374 | 1.56% | 105,001,340 |
| 2017-02-07 | 2017-02-03 | 4.352 | 24,169,995 | +386,428 | 1.57% | 105,176,878 |
| 2017-02-06 | 2017-02-02 | 4.365 | 23,783,567 | +421,422 | 1.54% | 103,814,748 |
| 2017-02-03 | 2017-02-01 | 4.472 | 23,362,145 | +385,684 | 1.52% | 104,485,411 |
| 2017-02-02 | 2017-01-27 | 4.486 | 22,976,461 | +2,860,610 | 1.49% | 103,069,058 |
| 2017-02-01 | 2017-01-25 | 4.177 | 20,115,851 | -967,932 | 1.31% | 84,022,868 |
| 2017-01-26 | 2017-01-24 | 4.190 | 21,083,783 | -134,766 | 1.37% | 88,349,040 |
| 2017-01-25 | 2017-01-23 | 4.096 | 21,218,549 | +1,173,431 | 1.38% | 86,918,901 |
| 2017-01-24 | 2017-01-20 | 4.164 | 20,045,118 | -292,613 | 1.30% | 83,458,200 |
| 2017-01-23 | 2017-01-19 | 4.110 | 20,337,731 | +1,037,920 | 1.32% | 83,583,900 |
| 2017-01-20 | 2017-01-18 | 4.110 | 19,299,811 | -1,378,185 | 1.25% | 79,318,262 |
| 2017-01-19 | 2017-01-17 | 4.244 | 20,677,996 | +970,910 | 1.34% | 87,759,519 |
| 2017-01-18 | 2017-01-16 | 4.231 | 19,707,086 | -1,615,702 | 1.28% | 83,374,198 |
| 2017-01-17 | 2017-01-13 | 4.231 | 21,322,788 | +755,732 | 1.39% | 90,209,702 |
| 2017-01-16 | 2017-01-12 | 4.244 | 20,567,056 | -1,406,479 | 1.34% | 87,288,678 |
| 2017-01-13 | 2017-01-11 | 4.204 | 21,973,535 | +820,508 | 1.43% | 92,372,558 |
| 2017-01-12 | 2017-01-10 | 4.177 | 21,153,027 | -1,110,888 | 1.37% | 88,355,099 |
| 2017-01-11 | 2017-01-09 | 4.137 | 22,263,915 | +332,075 | 1.45% | 92,098,161 |
| 2017-01-10 | 2017-01-06 | 4.137 | 21,931,840 | -583,737 | 1.42% | 90,724,481 |
| 2017-01-09 | 2017-01-05 | 4.177 | 22,515,577 | -597,884 | 1.46% | 94,046,400 |
| 2017-01-06 | 2017-01-04 | 4.110 | 23,113,461 | +378,982 | 1.50% | 94,991,580 |
| 2017-01-05 | 2017-01-03 | 4.056 | 22,734,479 | -733,394 | 1.48% | 92,212,682 |
| 2017-01-04 | 2016-12-30 | 4.029 | 23,467,873 | +371,537 | 1.52% | 94,557,001 |
| 2017-01-03 | 2016-12-29 | 4.016 | 23,096,336 | +967,187 | 1.50% | 92,749,800 |
| 2016-12-30 | 2016-12-28 | 3.962 | 22,129,149 | +500,346 | 1.44% | 87,676,950 |
| 2016-12-29 | 2016-12-23 | 3.975 | 21,628,803 | -452,694 | 1.40% | 85,985,041 |
| 2016-12-28 | 2016-12-22 | 3.962 | 22,081,497 | +14,891 | 1.43% | 87,488,150 |
| 2016-12-23 | 2016-12-21 | 4.002 | 22,066,606 | -461,629 | 1.43% | 88,318,261 |
| 2016-12-22 | 2016-12-20 | 4.083 | 22,528,235 | -769,133 | 1.46% | 91,981,282 |
| 2016-12-21 | 2016-12-19 | 4.123 | 23,297,368 | -39,462 | 1.51% | 96,060,300 |
| 2016-12-20 | 2016-12-16 | 4.258 | 23,336,830 | +1,956,711 | 1.52% | 99,357,311 |
| 2016-12-19 | 2016-12-15 | 4.244 | 21,380,119 | -234,537 | 1.39% | 90,739,400 |
| 2016-12-16 | 2016-12-14 | 4.284 | 21,614,656 | -808,595 | 1.40% | 92,605,699 |
| 2016-12-15 | 2016-12-13 | 4.231 | 22,423,251 | +332,075 | 1.46% | 94,865,399 |
| 2016-12-14 | 2016-12-12 | 4.271 | 22,091,176 | +402,064 | 1.43% | 94,350,599 |
| 2016-12-13 | 2016-12-09 | 4.325 | 21,689,112 | +1,382,653 | 1.41% | 93,798,598 |
| 2016-12-12 | 2016-12-08 | 4.298 | 20,306,459 | +668,617 | 1.32% | 87,273,598 |
| 2016-12-09 | 2016-12-07 | 4.298 | 19,637,842 | +1,571,027 | 1.28% | 84,400,000 |
| 2016-12-08 | 2016-12-06 | 4.204 | 18,066,815 | +238,260 | 1.17% | 75,949,451 |
| 2016-12-07 | 2016-12-05 | 4.258 | 17,828,555 | +7,820,143 | 1.16% | 75,905,651 |
| 2016-12-06 | 2016-12-02 | 4.096 | 10,008,412 | +3,773,444 | 0.65% | 40,998,099 |
| 2016-11-22 | 2016-11-18 | 3.908 | 6,234,968 | -320,162 | 0.41% | 24,368,339 |
| 2016-11-07 | 2016-11-03 | 3.801 | 6,555,130 | -14,892 | 0.43% | 24,915,319 |
| 2016-11-02 | 2016-10-31 | 3.922 | 6,570,022 | -111,684 | 0.43% | 25,766,082 |
| 2016-11-01 | 2016-10-28 | 3.975 | 6,681,706 | -59,565 | 0.43% | 26,563,040 |
| 2016-10-24 | 2016-10-19 | 4.164 | 6,741,271 | -521,194 | 0.44% | 28,067,400 |
| 2016-10-18 | 2016-10-14 | 3.975 | 7,262,465 | -1,663,353 | 0.47% | 28,871,840 |
| 2016-10-17 | 2016-10-13 | 3.855 | 8,925,818 | -102,750 | 0.58% | 34,405,560 |
| 2016-10-14 | 2016-10-12 | 3.828 | 9,028,568 | +206,989 | 0.59% | 34,559,101 |
| 2016-10-13 | 2016-10-11 | 3.922 | 8,821,579 | -128,810 | 0.57% | 34,596,159 |
| 2016-10-12 | 2016-10-07 | 3.949 | 8,950,389 | -411,743 | 0.58% | 35,341,742 |
| 2016-10-11 | 2016-10-06 | 4.002 | 9,362,132 | +8,277,304 | 0.61% | 37,470,521 |
| 2016-10-07 | 2016-10-05 | 3.908 | 1,084,828 | +228,581 | 0.07% | 4,239,870 |
| 2016-10-06 | 2016-10-04 | 3.989 | 856,247 | +81,902 | 0.06% | 3,415,499 |
| 2016-10-04 | 2016-09-30 | 3.693 | 774,345 | +449,716 | 0.05% | 2,859,999 |
| 2016-10-03 | 2016-09-29 | 3.546 | 324,629 | +7,445 | 0.02% | 1,151,039 |
| 2016-09-29 | 2016-09-27 | 3.371 | 317,184 | +148,913 | 0.02% | 1,069,261 |
| 2016-09-13 | 2016-09-09 | 3.425 | 168,271 | -52,120 | 0.01% | 576,299 |
| 2016-09-05 | 2016-09-01 | 3.250 | 220,391 | -7,445 | 0.01% | 716,321 |
| 2016-09-01 | 2016-08-30 | 3.561 | 227,836 | +14,891 | 0.01% | 811,381 |
| 2016-08-31 | 2016-08-29 | 3.533 | 212,945 | +31,076 | 0.01% | 752,356 |
| 2016-08-25 | 2016-08-23 | 3.477 | 181,869 | +14,209 | 0.01% | 632,321 |
| 2016-08-24 | 2016-08-22 | 3.519 | 167,660 | +7,104 | 0.01% | 589,999 |
| 2016-08-23 | 2016-08-19 | 3.561 | 160,556 | +7,104 | 0.01% | 571,780 |
| 2016-08-22 | 2016-08-18 | 3.561 | 153,452 | +21,313 | 0.01% | 546,481 |
| 2016-08-09 | 2016-08-05 | 3.477 | 132,139 | -7,104 | 0.01% | 459,420 |
| 2016-08-05 | 2016-08-03 | 3.378 | 139,243 | -21,313 | 0.01% | 470,399 |
| 2016-07-20 | 2016-07-18 | 3.364 | 160,556 | -21,313 | 0.01% | 540,140 |
| 2016-07-06 | 2016-07-04 | 3.083 | 181,869 | +21,313 | 0.01% | 560,641 |
| 2016-06-13 | 2016-06-08 | 3.223 | 160,556 | +5,683 | 0.01% | 517,540 |
| 2016-06-10 | 2016-06-07 | 3.350 | 154,873 | +7,105 | 0.01% | 518,841 |
| 2016-06-06 | 2016-06-02 | 3.294 | 147,768 | +7,104 | 0.01% | 486,719 |
| 2016-06-03 | 2016-06-01 | 3.392 | 140,664 | +7,104 | 0.01% | 477,180 |
| 2016-06-02 | 2016-05-31 | 3.491 | 133,560 | +7,104 | 0.01% | 466,241 |
| 2016-05-31 | 2016-05-27 | 3.561 | 126,456 | +11,367 | 0.01% | 450,341 |
| 2016-05-30 | 2016-05-26 | 3.505 | 115,089 | +17,050 | 0.01% | 403,381 |
| 2016-05-27 | 2016-05-25 | 3.646 | 98,039 | +8,525 | 0.01% | 357,421 |
| 2016-05-10 | 2016-05-06 | 3.716 | 89,514 | -7,104 | 0.01% | 332,642 |
| 2016-04-29 | 2016-04-27 | 3.998 | 96,618 | -3,552 | 0.01% | 386,241 |
| 2016-04-27 | 2016-04-25 | 4.060 | 100,170 | +2,238 | 0.01% | 406,706 |
| 2016-04-26 | 2016-04-22 | 3.945 | 97,932 | +6,945 | 0.01% | 386,340 |
| 2016-04-20 | 2016-04-18 | 3.873 | 90,987 | -694 | 0.01% | 352,392 |
| 2016-04-19 | 2016-04-15 | 3.859 | 91,681 | -13,197 | 0.01% | 353,760 |
| 2016-04-15 | 2016-04-13 | 3.887 | 104,878 | +13,891 | 0.01% | 407,702 |
| 2016-04-13 | 2016-04-11 | 3.916 | 90,987 | -1,389 | 0.01% | 356,322 |
| 2016-04-07 | 2016-04-05 | 3.599 | 92,376 | +1,389 | 0.01% | 332,501 |
| 2016-03-10 | 2016-03-08 | 3.484 | 90,987 | -349,360 | 0.01% | 317,022 |
| 2016-03-04 | 2016-03-02 | 3.211 | 440,347 | +6,946 | 0.03% | 1,413,820 |
| 2016-02-22 | 2016-02-18 | 3.326 | 433,401 | -695 | 0.03% | 1,441,439 |
| 2016-02-18 | 2016-02-16 | 3.412 | 434,096 | -694 | 0.03% | 1,481,250 |
| 2016-02-16 | 2016-02-12 | 3.110 | 434,790 | +694 | 0.03% | 1,352,158 |
| 2016-01-22 | 2016-01-20 | 3.484 | 434,096 | +695 | 0.03% | 1,512,500 |
| 2015-11-25 | 2015-11-23 | 4.463 | 433,401 | -695 | 0.03% | 1,934,398 |
| 2015-11-06 | 2015-11-04 | 4.276 | 434,096 | -34,728 | 0.03% | 1,856,250 |
| 2015-11-05 | 2015-11-03 | 4.247 | 468,824 | +34,728 | 0.03% | 1,991,252 |
| 2015-11-03 | 2015-10-30 | 3.974 | 434,096 | -2,778 | 0.03% | 1,725,000 |
| 2015-09-18 | 2015-09-16 | 3.571 | 436,874 | -27,782 | 0.03% | 1,559,919 |
| 2015-08-27 | 2015-08-25 | 3.239 | 464,656 | +6,945 | 0.03% | 1,505,249 |
| 2015-08-25 | 2015-08-21 | 3.763 | 457,711 | +12,899 | 0.03% | 1,722,401 |
| 2015-07-29 | 2015-07-27 | 3.689 | 444,812 | -13,499 | 0.03% | 1,640,911 |
| 2015-07-21 | 2015-07-17 | 3.837 | 458,311 | +8,100 | 0.03% | 1,758,609 |
| 2015-07-08 | 2015-07-06 | 3.496 | 450,211 | +3,374 | 0.03% | 1,574,118 |
| 2015-07-03 | 2015-06-30 | 3.793 | 446,837 | +7,425 | 0.03% | 1,694,722 |
| 2015-06-30 | 2015-06-26 | 3.941 | 439,412 | -4,725 | 0.03% | 1,731,661 |
| 2015-05-27 | 2015-05-22 | 4.667 | 444,137 | +1,350 | 0.03% | 2,072,702 |
| 2015-05-22 | 2015-05-20 | 4.741 | 442,787 | +675 | 0.03% | 2,099,201 |
| 2015-05-21 | 2015-05-19 | 4.845 | 442,112 | +4,725 | 0.03% | 2,141,851 |
| 2015-04-27 | 2015-04-23 | 4.695 | 437,387 | +5,395 | 0.03% | 2,053,568 |
| 2015-04-16 | 2015-04-14 | 4.305 | 431,992 | +666 | 0.03% | 1,859,758 |
| 2015-04-10 | 2015-04-08 | 3.735 | 431,326 | +3,334 | 0.03% | 1,611,031 |
| 2015-03-12 | 2015-03-10 | 3.465 | 427,992 | -53,333 | 0.03% | 1,483,018 |
| 2015-03-09 | 2015-03-05 | 3.720 | 481,325 | +667 | 0.03% | 1,790,560 |
| 2015-02-27 | 2015-02-25 | 3.555 | 480,658 | +5,333 | 0.03% | 1,708,769 |
| 2015-02-03 | 2015-01-30 | 3.330 | 475,325 | -12,666 | 0.03% | 1,582,860 |
| 2014-12-15 | 2014-12-11 | 3.195 | 487,991 | +666 | 0.04% | 1,559,159 |
| 2014-09-12 | 2014-09-10 | 3.345 | 487,325 | +6,667 | 0.04% | 1,630,131 |
| 2014-09-03 | 2014-09-01 | 3.501 | 480,658 | -13,333 | 0.03% | 1,682,626 |
| 2014-09-02 | 2014-08-29 | 3.516 | 493,991 | +13,492 | 0.04% | 1,736,919 |
| 2014-08-27 | 2014-08-25 | 3.516 | 480,499 | +12,969 | 0.04% | 1,689,480 |
| 2014-08-22 | 2014-08-20 | 3.655 | 467,530 | -1,945 | 0.03% | 1,708,770 |
| 2014-08-21 | 2014-08-19 | 3.393 | 469,475 | -391,014 | 0.04% | 1,592,798 |
| 2014-08-19 | 2014-08-15 | 3.084 | 860,489 | -1,297 | 0.06% | 2,654,000 |
| 2014-08-18 | 2014-08-14 | 3.161 | 861,786 | -3,242 | 0.06% | 2,724,451 |
| 2014-08-15 | 2014-08-13 | 3.146 | 865,028 | -1,945 | 0.06% | 2,721,360 |
| 2014-08-14 | 2014-08-12 | 3.023 | 866,973 | -4,539 | 0.06% | 2,620,519 |
| 2014-08-13 | 2014-08-11 | 2.915 | 871,512 | -1,297 | 0.07% | 2,540,159 |
| 2014-08-11 | 2014-08-07 | 2.915 | 872,809 | -649 | 0.07% | 2,543,939 |
| 2014-08-01 | 2014-07-30 | 2.822 | 873,458 | +649 | 0.07% | 2,465,011 |
| 2014-07-30 | 2014-07-28 | 2.838 | 872,809 | +3,242 | 0.07% | 2,476,639 |
| 2014-07-18 | 2014-07-16 | 2.838 | 869,567 | +9,727 | 0.06% | 2,467,440 |
| 2014-04-22 | 2014-04-16 | 2.622 | 859,840 | +64,844 | 0.06% | 2,254,199 |
| 2014-04-17 | 2014-04-15 | 2.606 | 794,996 | +116,721 | 0.06% | 2,071,941 |
| 2014-04-16 | 2014-04-14 | 2.668 | 678,275 | +207,503 | 0.05% | 1,809,579 |
| 2014-02-07 | 2014-02-05 | 3.131 | 470,772 | -19,454 | 0.04% | 1,473,779 |
| 2014-01-10 | 2014-01-08 | 3.454 | 490,226 | -15,562 | 0.04% | 1,693,441 |
| 2014-01-09 | 2014-01-07 | 3.408 | 505,788 | +1,296 | 0.04% | 1,723,798 |
| 2013-11-20 | 2013-11-18 | 3.562 | 504,492 | -3,242 | 0.04% | 1,797,181 |
| 2013-11-11 | 2013-11-07 | 3.593 | 507,734 | -1,297 | 0.04% | 1,824,391 |
| 2013-10-21 | 2013-10-17 | 3.285 | 509,031 | -648 | 0.04% | 1,672,051 |
| 2013-10-04 | 2013-10-02 | 2.961 | 509,679 | -649 | 0.04% | 1,509,120 |
| 2013-10-02 | 2013-09-27 | 2.946 | 510,328 | -32,422 | 0.04% | 1,503,171 |
| 2013-09-30 | 2013-09-26 | 2.915 | 542,750 | +32,422 | 0.04% | 1,581,930 |
| 2013-09-02 | 2013-08-29 | 2.902 | 510,328 | +14,699 | 0.04% | 1,481,040 |
| 2013-08-19 | 2013-08-15 | 3.172 | 495,629 | -630 | 0.04% | 1,572,001 |
| 2013-08-15 | 2013-08-12 | 3.013 | 496,259 | -631 | 0.04% | 1,495,300 |
| 2013-07-29 | 2013-07-25 | 2.886 | 496,890 | +631 | 0.04% | 1,434,161 |
| 2013-05-29 | 2013-05-27 | 3.061 | 496,259 | -3,153 | 0.04% | 1,518,910 |
| 2013-05-27 | 2013-05-23 | 3.299 | 499,412 | +631 | 0.04% | 1,647,360 |
| 2013-05-10 | 2013-05-08 | 3.425 | 498,781 | +3,783 | 0.04% | 1,708,559 |
| 2013-04-25 | 2013-04-23 | 3.251 | 494,998 | -1,261 | 0.04% | 1,609,250 |
| 2013-04-23 | 2013-04-19 | 3.633 | 496,259 | +19,714 | 0.04% | 1,803,027 |
| 2013-03-11 | 2013-03-07 | 3.749 | 476,545 | +606 | 0.04% | 1,786,491 |
| 2013-03-07 | 2013-03-05 | 3.931 | 475,939 | -606 | 0.04% | 1,870,679 |
| 2013-03-04 | 2013-02-28 | 3.749 | 476,545 | -229,492 | 0.04% | 1,786,491 |
| 2013-01-25 | 2013-01-23 | 3.782 | 706,037 | -34,515 | 0.06% | 2,670,140 |
| 2013-01-23 | 2013-01-21 | 3.947 | 740,552 | -1,576,775 | 0.06% | 2,922,971 |
| 2013-01-04 | 2013-01-02 | 3.864 | 2,317,327 | -8,478 | 0.19% | 8,955,179 |
| 2012-12-20 | 2012-12-18 | 3.518 | 2,325,805 | +8,478 | 0.19% | 8,181,331 |
| 2012-12-18 | 2012-12-14 | 3.435 | 2,317,327 | -3,633 | 0.19% | 7,960,159 |
| 2012-11-06 | 2012-11-02 | 3.997 | 2,320,960 | -606 | 0.19% | 9,275,858 |
| 2012-10-29 | 2012-10-25 | 3.699 | 2,321,566 | -90,828 | 0.19% | 8,588,160 |
| 2012-10-24 | 2012-10-19 | 3.716 | 2,412,394 | +32,698 | 0.19% | 8,964,000 |
| 2012-10-16 | 2012-10-12 | 3.584 | 2,379,696 | -1,524,095 | 0.19% | 8,528,100 |
| 2012-10-15 | 2012-10-11 | 3.551 | 3,903,791 | -359,680 | 0.31% | 13,861,049 |
| 2012-10-09 | 2012-10-05 | 3.551 | 4,263,471 | +54,497 | 0.34% | 15,138,152 |
| 2012-10-05 | 2012-10-03 | 3.386 | 4,208,974 | +36,937 | 0.34% | 14,249,551 |
| 2012-09-04 | 2012-08-31 | 3.531 | 4,172,037 | +172,147 | 0.33% | 14,732,390 |
| 2012-08-27 | 2012-08-23 | 3.566 | 3,999,890 | -9,288 | 0.33% | 14,262,301 |
| 2012-08-24 | 2012-08-22 | 3.635 | 4,009,178 | -1,161,071 | 0.33% | 14,571,659 |
| 2012-08-23 | 2012-08-21 | 3.721 | 5,170,249 | -87,081 | 0.43% | 19,236,959 |
| 2012-08-22 | 2012-08-20 | 3.428 | 5,257,330 | -17,416 | 0.44% | 18,021,441 |
| 2012-08-21 | 2012-08-17 | 3.307 | 5,274,746 | +193,319 | 0.44% | 17,445,121 |
| 2012-08-20 | 2012-08-16 | 3.307 | 5,081,427 | +143,392 | 0.42% | 16,805,759 |
| 2012-08-10 | 2012-08-08 | 3.273 | 4,938,035 | -5,225 | 0.41% | 16,161,400 |
| 2012-08-02 | 2012-07-31 | 2.997 | 4,943,260 | -32,510 | 0.41% | 14,816,100 |
| 2012-07-31 | 2012-07-27 | 3.066 | 4,975,770 | +32,510 | 0.41% | 15,256,380 |
| 2012-07-04 | 2012-06-29 | 2.980 | 4,943,260 | +4,590,875 | 0.41% | 14,730,950 |
| 2012-05-03 | 2012-04-30 | 4.391 | 352,385 | -581 | 0.03% | 1,547,313 |
| 2012-05-02 | 2012-04-27 | 4.248 | 352,966 | +12,340 | 0.03% | 1,499,462 |
| 2012-04-26 | 2012-04-24 | 4.105 | 340,626 | +560 | 0.03% | 1,398,399 |
| 2012-03-29 | 2012-03-27 | 4.320 | 340,066 | +560 | 0.03% | 1,468,940 |
| 2012-03-21 | 2012-03-19 | 4.462 | 339,506 | +7,283 | 0.03% | 1,515,001 |
| 2012-03-19 | 2012-03-15 | 4.569 | 332,223 | +171,994 | 0.03% | 1,518,082 |
| 2012-03-16 | 2012-03-14 | 4.980 | 160,229 | +5,042 | 0.01% | 797,941 |
| 2012-03-15 | 2012-03-13 | 5.337 | 155,187 | +113,169 | 0.01% | 828,232 |
| 2012-02-13 | 2012-02-09 | 6.140 | 42,018 | -112,048 | 0.00% | 258,000 |
| 2012-01-30 | 2012-01-26 | 5.694 | 154,066 | +1,120 | 0.01% | 877,249 |
| 2012-01-10 | 2012-01-06 | 5.248 | 152,946 | +56,024 | 0.01% | 802,622 |
| 2011-12-28 | 2011-12-22 | 5.569 | 96,922 | +1,121 | 0.01% | 539,762 |
| 2011-11-25 | 2011-11-23 | 5.391 | 95,801 | +56,024 | 0.01% | 516,419 |
| 2011-11-16 | 2011-11-14 | 5.997 | 39,777 | +1,681 | 0.00% | 238,560 |
| 2011-10-31 | 2011-10-27 | 7.068 | 38,096 | -561 | 0.00% | 269,278 |
| 2011-10-24 | 2011-10-20 | 6.051 | 38,657 | -1,120 | 0.00% | 233,913 |
| 2011-10-21 | 2011-10-19 | 5.819 | 39,777 | +1,120 | 0.00% | 231,460 |
| 2011-10-18 | 2011-10-14 | 6.801 | 38,657 | +561 | 0.00% | 262,893 |
| 2011-10-10 | 2011-10-06 | 7.088 | 38,096 | +1,834 | 0.00% | 270,037 |
| 2011-09-02 | 2011-08-31 | 8.495 | 36,262 | -534 | 0.00% | 308,036 |
| 2011-08-26 | 2011-08-24 | 7.163 | 36,796 | -1,066 | 0.00% | 263,582 |
| 2011-08-08 | 2011-08-04 | 6.901 | 37,862 | +1,066 | 0.00% | 261,278 |
| 2011-07-28 | 2011-07-26 | 7.951 | 36,796 | -1,066 | 0.00% | 292,562 |
| 2011-07-08 | 2011-07-06 | 9.057 | 37,862 | +533 | 0.00% | 342,928 |
| 2011-05-13 | 2011-05-11 | 10.501 | 37,329 | -533 | 0.00% | 392,000 |
| 2011-05-12 | 2011-05-09 | 10.257 | 37,862 | -534 | 0.00% | 388,368 |
| 2011-05-11 | 2011-05-06 | 10.126 | 38,396 | +1,067 | 0.00% | 388,805 |
| 2011-04-12 | 2011-04-08 | 9.751 | 37,329 | -1,067 | 0.00% | 364,000 |
| 2011-03-21 | 2011-03-17 | 9.526 | 38,396 | +1,067 | 0.00% | 365,765 |
| 2011-03-07 | 2011-03-03 | 10.115 | 37,329 | +57 | 0.00% | 377,591 |
| 2011-03-03 | 2011-03-01 | 9.944 | 37,272 | +525 | 0.00% | 370,625 |
| 2011-02-16 | 2011-02-14 | 9.982 | 36,747 | -1,049 | 0.00% | 366,804 |
| 2011-02-14 | 2011-02-10 | 10.096 | 37,796 | +524 | 0.00% | 381,595 |
| 2011-01-26 | 2011-01-24 | 10.115 | 37,272 | -524 | 0.00% | 377,015 |
| 2011-01-19 | 2011-01-17 | 9.715 | 37,796 | +524 | 0.00% | 367,195 |
| 2011-01-07 | 2011-01-05 | 10.972 | 37,272 | -1,049 | 0.00% | 408,965 |
| 2011-01-03 | 2010-12-29 | 10.515 | 38,321 | -525 | 0.00% | 402,955 |
| 2010-12-30 | 2010-12-28 | 10.744 | 38,846 | +1,050 | 0.00% | 417,356 |
| 2010-12-29 | 2010-12-24 | 11.144 | 37,796 | +2,099 | 0.00% | 421,195 |
| 2010-12-28 | 2010-12-22 | 10.801 | 35,697 | -1,575 | 0.00% | 385,563 |
| 2010-12-23 | 2010-12-21 | 10.306 | 37,272 | +1,575 | 0.00% | 384,115 |
| 2010-12-22 | 2010-12-20 | 10.839 | 35,697 | -525 | 0.00% | 386,923 |
| 2010-12-21 | 2010-12-17 | 11.582 | 36,222 | +525 | 0.00% | 419,524 |
| 2010-12-17 | 2010-12-15 | 12.096 | 35,697 | -525 | 0.00% | 431,804 |
| 2010-12-13 | 2010-12-09 | 11.811 | 36,222 | +525 | 0.00% | 427,804 |
| 2010-12-10 | 2010-12-08 | 12.058 | 35,697 | +15,224 | 0.00% | 430,444 |
| 2010-12-08 | 2010-12-06 | 12.439 | 20,473 | -525 | 0.00% | 254,669 |
| 2010-12-06 | 2010-12-02 | 12.515 | 20,998 | +525 | 0.00% | 262,799 |
| 2010-12-02 | 2010-11-30 | 12.268 | 20,473 | -1,050 | 0.00% | 251,159 |
| 2010-12-01 | 2010-11-29 | 12.344 | 21,523 | +1,050 | 0.00% | 265,680 |
| 2010-11-23 | 2010-11-19 | 13.125 | 20,473 | -525 | 0.00% | 268,709 |
| 2010-11-18 | 2010-11-16 | 12.554 | 20,998 | +525 | 0.00% | 263,599 |
| 2010-11-16 | 2010-11-12 | 13.449 | 20,473 | +525 | 0.00% | 275,339 |
| 2010-11-12 | 2010-11-10 | 13.716 | 19,948 | +1,050 | 0.00% | 273,598 |
| 2010-11-09 | 2010-11-05 | 13.811 | 18,898 | -1,050 | 0.00% | 260,997 |
| 2010-10-26 | 2010-10-22 | 14.744 | 19,948 | -525 | 0.00% | 294,118 |
| 2010-10-22 | 2010-10-20 | 14.782 | 20,473 | +525 | 0.00% | 302,639 |
| 2010-10-21 | 2010-10-19 | 14.668 | 19,948 | +525 | 0.00% | 292,598 |
| 2010-10-20 | 2010-10-18 | 14.211 | 19,423 | +525 | 0.00% | 276,017 |
| 2010-10-18 | 2010-10-14 | 14.173 | 18,898 | -15,749 | 0.00% | 267,837 |
| 2010-10-07 | 2010-10-05 | 14.611 | 34,647 | -1,050 | 0.00% | 506,223 |
| 2010-10-06 | 2010-10-04 | 15.553 | 35,697 | +1,050 | 0.00% | 555,180 |
| 2010-10-05 | 2010-09-30 | 15.051 | 34,647 | +443 | 0.00% | 521,467 |
| 2010-10-04 | 2010-09-29 | 15.147 | 34,204 | -518 | 0.00% | 518,100 |
| 2010-09-30 | 2010-09-28 | 14.433 | 34,722 | -2,073 | 0.00% | 501,156 |
| 2010-09-29 | 2010-09-27 | 14.298 | 36,795 | +2,073 | 0.00% | 526,107 |
| 2010-09-20 | 2010-09-16 | 12.465 | 34,722 | +1,036 | 0.00% | 432,817 |
| 2010-09-16 | 2010-09-14 | 12.755 | 33,686 | +16,066 | 0.00% | 429,653 |
| 2010-09-13 | 2010-09-09 | 12.349 | 17,620 | -10,365 | 0.00% | 217,597 |
| 2010-08-30 | 2010-08-26 | 12.967 | 27,985 | -518 | 0.00% | 362,879 |
| 2010-08-27 | 2010-08-25 | 12.697 | 28,503 | +518 | 0.00% | 361,896 |
| 2010-08-18 | 2010-08-16 | 12.079 | 27,985 | -518 | 0.00% | 338,039 |
| 2010-08-16 | 2010-08-12 | 11.288 | 28,503 | -1,555 | 0.00% | 321,746 |
| 2010-08-13 | 2010-08-11 | 11.307 | 30,058 | +1,555 | 0.00% | 339,879 |
| 2010-08-12 | 2010-08-10 | 11.655 | 28,503 | +518 | 0.00% | 332,196 |
| 2010-08-11 | 2010-08-09 | 11.771 | 27,985 | -4,146 | 0.00% | 329,399 |
| 2010-08-09 | 2010-08-05 | 11.848 | 32,131 | +2,591 | 0.00% | 380,679 |
| 2010-08-06 | 2010-08-04 | 11.674 | 29,540 | +518 | 0.00% | 344,852 |
| 2010-08-05 | 2010-08-03 | 11.867 | 29,022 | -2,073 | 0.00% | 344,405 |
| 2010-08-04 | 2010-08-02 | 11.558 | 31,095 | +1,037 | 0.00% | 359,405 |
| 2010-07-30 | 2010-07-28 | 11.481 | 30,058 | +1,036 | 0.00% | 345,099 |
| 2010-07-14 | 2010-07-12 | 11.230 | 29,022 | +519 | 0.00% | 325,925 |
| 2010-07-02 | 2010-06-29 | 10.883 | 28,503 | -10,365 | 0.00% | 310,196 |
| 2010-06-30 | 2010-06-28 | 11.192 | 38,868 | +10,365 | 0.00% | 434,998 |
| 2010-06-21 | 2010-06-17 | 11.095 | 28,503 | -1,037 | 0.00% | 316,246 |
| 2010-06-18 | 2010-06-15 | 10.941 | 29,540 | +1,037 | 0.00% | 323,192 |
| 2010-05-17 | 2010-05-13 | 11.655 | 28,503 | -519 | 0.00% | 332,196 |
| 2010-05-13 | 2010-05-11 | 11.250 | 29,022 | +519 | 0.00% | 326,485 |
| 2010-05-10 | 2010-05-06 | 11.134 | 28,503 | +11,919 | 0.00% | 317,346 |
| 2010-05-06 | 2010-05-04 | 11.867 | 16,584 | +518 | 0.00% | 196,803 |
| 2010-05-05 | 2010-05-03 | 11.404 | 16,066 | -7,773 | 0.00% | 183,215 |
| 2010-05-04 | 2010-04-30 | 10.902 | 23,839 | +518 | 0.00% | 259,898 |
| 2010-05-03 | 2010-04-29 | 11.211 | 23,321 | -13,474 | 0.00% | 261,451 |
| 2010-04-21 | 2010-04-19 | 12.272 | 36,795 | -1,555 | 0.00% | 451,557 |
| 2010-04-20 | 2010-04-16 | 12.465 | 38,350 | +1,555 | 0.00% | 478,040 |
| 2010-04-19 | 2010-04-15 | 12.832 | 36,795 | -1,555 | 0.00% | 472,147 |
| 2010-04-15 | 2010-04-13 | 12.504 | 38,350 | +1,555 | 0.00% | 479,520 |
| 2010-04-14 | 2010-04-12 | 12.137 | 36,795 | -1,555 | 0.00% | 446,587 |
| 2010-04-13 | 2010-04-09 | 12.388 | 38,350 | +1,555 | 0.00% | 475,080 |
| 2010-03-26 | 2010-03-24 | 11.925 | 36,795 | +15,547 | 0.00% | 438,777 |
| 2010-03-24 | 2010-03-22 | 12.097 | 21,248 | +15,547 | 0.00% | 257,046 |
| 2010-03-23 | 2010-03-19 | 12.214 | 5,701 | -469 | 0.00% | 69,633 |
| 2010-03-12 | 2010-03-10 | 11.514 | 6,170 | -6,170 | 0.00% | 71,041 |
| 2010-03-10 | 2010-03-08 | 11.222 | 12,340 | +1,028 | 0.00% | 138,482 |
| 2010-03-08 | 2010-03-04 | 10.911 | 11,312 | -514 | 0.00% | 123,425 |
| 2010-03-05 | 2010-03-03 | 10.950 | 11,826 | +514 | 0.00% | 129,493 |
| 2010-03-04 | 2010-03-02 | 10.425 | 11,312 | +4,628 | 0.00% | 117,925 |
| 2010-03-01 | 2010-02-25 | 11.008 | 6,684 | +514 | 0.00% | 73,579 |
| 2010-02-25 | 2010-02-23 | 11.319 | 6,170 | -514 | 0.00% | 69,841 |
| 2010-02-10 | 2010-02-08 | 10.036 | 6,684 | +514 | 0.00% | 67,079 |
| 2010-02-03 | 2010-02-01 | 10.678 | 6,170 | +2,571 | 0.00% | 65,881 |
| 2010-02-02 | 2010-01-29 | 10.289 | 3,599 | +2,057 | 0.00% | 37,029 |
| 2010-01-18 | 2010-01-14 | 11.436 | 1,542 | -5,142 | 0.00% | 17,635 |
| 2010-01-14 | 2010-01-12 | 11.942 | 6,684 | +1,542 | 0.00% | 79,819 |
| 2010-01-08 | 2010-01-06 | 9.725 | 5,142 | -1,028 | 0.00% | 50,004 |
| 2010-01-07 | 2010-01-05 | 9.608 | 6,170 | +514 | 0.00% | 59,281 |
| 2010-01-05 | 2009-12-31 | 8.869 | 5,656 | -5,141 | 0.00% | 50,162 |
| 2009-12-28 | 2009-12-22 | 7.644 | 10,797 | +5,141 | 0.00% | 82,527 |
| 2009-11-24 | 2009-11-20 | 8.305 | 5,656 | -2,571 | 0.00% | 46,972 |
| 2009-11-18 | 2009-11-16 | 8.869 | 8,227 | +515 | 0.00% | 72,964 |
| 2009-11-10 | 2009-11-06 | 8.655 | 7,712 | -3,085 | 0.00% | 66,747 |
| 2009-11-09 | 2009-11-05 | 8.655 | 10,797 | -6,684 | 0.00% | 93,447 |
| 2009-11-05 | 2009-11-03 | 8.052 | 17,481 | -515 | 0.00% | 140,756 |
| 2009-10-30 | 2009-10-28 | 8.052 | 17,996 | -514 | 0.00% | 144,903 |
| 2009-10-29 | 2009-10-27 | 7.994 | 18,510 | +1,029 | 0.00% | 147,962 |
| 2009-10-28 | 2009-10-23 | 8.665 | 17,481 | +17,481 | 0.00% | 151,475 |
| 2009-10-15 | 2009-10-13 | 9.021 | 0 | -505 | ||
| 2009-10-14 | 2009-10-12 | 8.863 | 505 | +505 | 0.00% | 4,476 |
| 2009-10-09 | 2009-10-07 | 8.487 | 0 | -505 | ||
| 2009-10-08 | 2009-10-06 | 8.309 | 505 | +505 | 0.00% | 4,196 |
| 2009-10-05 | 2009-09-30 | 7.696 | 0 | -505 | ||
| 2009-09-28 | 2009-09-24 | 7.775 | 505 | -85,931 | 0.00% | 3,926 |
| 2009-09-25 | 2009-09-23 | 7.913 | 86,436 | -74,305 | 0.01% | 684,000 |
| 2009-09-09 | 2009-09-07 | 6.726 | 160,741 | -1,010 | 0.02% | 1,081,203 |
| 2009-09-08 | 2009-09-04 | 6.588 | 161,751 | -1,011 | 0.02% | 1,065,597 |
| 2009-09-04 | 2009-09-02 | 6.093 | 162,762 | +8,087 | 0.02% | 991,757 |
| 2009-09-03 | 2009-09-01 | 6.390 | 154,675 | +1,011 | 0.01% | 988,381 |
| 2009-09-01 | 2009-08-28 | 7.023 | 153,664 | +5,560 | 0.01% | 1,079,201 |
| 2009-08-18 | 2009-08-14 | 7.656 | 148,104 | +1,517 | 0.01% | 1,133,912 |
| 2009-08-17 | 2009-08-13 | 7.458 | 146,587 | -21,736 | 0.01% | 1,093,298 |
| 2009-08-14 | 2009-08-12 | 6.825 | 168,323 | +6,066 | 0.02% | 1,148,852 |
| 2009-08-10 | 2009-08-06 | 7.300 | 162,257 | -505 | 0.02% | 1,184,490 |
| 2009-08-07 | 2009-08-05 | 7.261 | 162,762 | +505 | 0.02% | 1,181,737 |
| 2009-08-06 | 2009-08-04 | 7.320 | 162,257 | +3,538 | 0.02% | 1,187,700 |
| 2009-08-05 | 2009-08-03 | 7.439 | 158,719 | -1,516 | 0.02% | 1,180,643 |
| 2009-08-04 | 2009-07-31 | 7.280 | 160,235 | -1,011 | 0.02% | 1,166,560 |
| 2009-07-31 | 2009-07-29 | 7.320 | 161,246 | +45,998 | 0.02% | 1,180,300 |
| 2009-07-29 | 2009-07-27 | 7.656 | 115,248 | +506 | 0.01% | 882,361 |
| 2009-07-28 | 2009-07-24 | 7.834 | 114,742 | +11,120 | 0.01% | 898,916 |
| 2009-07-24 | 2009-07-22 | 7.261 | 103,622 | +1,516 | 0.01% | 752,350 |
| 2009-07-23 | 2009-07-21 | 7.241 | 102,106 | -2,527 | 0.01% | 739,323 |
| 2009-07-22 | 2009-07-20 | 7.201 | 104,633 | +57,624 | 0.01% | 753,480 |
| 2009-07-20 | 2009-07-16 | 7.201 | 47,009 | +42,965 | 0.00% | 338,520 |
| 2009-07-17 | 2009-07-15 | 7.201 | 4,044 | -505 | 0.00% | 29,122 |
| 2009-07-16 | 2009-07-14 | 7.221 | 4,549 | -506 | 0.00% | 32,848 |
| 2009-07-15 | 2009-07-13 | 7.142 | 5,055 | -505 | 0.00% | 36,102 |
| 2009-07-13 | 2009-07-09 | 7.162 | 5,560 | +505 | 0.00% | 39,819 |
| 2009-07-10 | 2009-07-08 | 7.221 | 5,055 | +1,517 | 0.00% | 36,502 |
| 2009-07-09 | 2009-07-07 | 7.340 | 3,538 | +1,516 | 0.00% | 25,968 |
| 2009-07-08 | 2009-07-06 | 7.636 | 2,022 | -2,527 | 0.00% | 15,441 |
| 2009-07-07 | 2009-07-03 | 7.498 | 4,549 | +3,538 | 0.00% | 34,108 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,011 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy