History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | -901 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 901 | +901 | 0.00% | 3,469 |
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | -2,582 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 2,582 | +2,582 | 0.00% | 11,791 |
| 2018-06-06 | 2018-06-04 | 3.227 | 0 | -54,224 | ||
| 2018-05-24 | 2018-05-21 | 3.369 | 54,224 | -23,239 | 0.00% | 182,699 |
| 2018-05-02 | 2018-04-27 | 3.222 | 77,463 | +1,115 | 0.00% | 249,593 |
| 2018-03-15 | 2018-03-13 | 3.576 | 76,348 | +76,348 | 0.00% | 273,000 |
| 2017-09-05 | 2017-09-01 | 4.534 | 0 | -13,743 | ||
| 2017-09-04 | 2017-08-31 | 4.507 | 13,743 | +284 | 0.00% | 61,941 |
| 2017-08-28 | 2017-08-24 | 4.026 | 13,459 | -14,954 | 0.00% | 54,181 |
| 2017-04-28 | 2017-04-26 | 3.640 | 28,413 | +120 | 0.00% | 103,415 |
| 2017-02-27 | 2017-02-23 | 4.083 | 28,293 | +13,402 | 0.00% | 115,518 |
| 2016-08-31 | 2016-08-29 | 3.533 | 14,891 | +683 | 0.00% | 52,611 |
| 2016-04-27 | 2016-04-25 | 4.060 | 14,208 | +317 | 0.00% | 57,687 |
| 2015-08-25 | 2015-08-21 | 3.763 | 13,891 | +391 | 0.00% | 52,273 |
| 2015-06-30 | 2015-06-26 | 3.941 | 13,500 | +13,500 | 0.00% | 53,202 |
| 2012-05-02 | 2012-04-27 | 4.248 | 0 | -5,602 | ||
| 2012-03-19 | 2012-03-15 | 4.569 | 5,602 | +5,602 | 0.00% | 25,598 |
| 2011-07-19 | 2011-07-15 | 7.820 | 0 | -74,658 | ||
| 2011-07-18 | 2011-07-14 | 8.007 | 74,658 | -6,399 | 0.01% | 597,800 |
| 2011-07-15 | 2011-07-13 | 8.007 | 81,057 | +30,396 | 0.01% | 649,038 |
| 2011-07-13 | 2011-07-11 | 8.026 | 50,661 | -5,332 | 0.00% | 406,602 |
| 2011-07-12 | 2011-07-08 | 8.814 | 55,993 | -13,332 | 0.01% | 493,496 |
| 2011-07-11 | 2011-07-07 | 8.664 | 69,325 | +69,325 | 0.01% | 600,598 |
| 2011-07-06 | 2011-07-04 | 9.114 | 0 | -26,664 | ||
| 2011-06-15 | 2011-06-13 | 9.357 | 26,664 | -346,626 | 0.00% | 249,504 |
| 2011-06-14 | 2011-06-10 | 9.395 | 373,290 | +26,664 | 0.03% | 3,507,003 |
| 2011-05-25 | 2011-05-23 | 10.107 | 346,626 | +90,656 | 0.03% | 3,503,499 |
| 2011-05-24 | 2011-05-20 | 10.407 | 255,970 | +42,662 | 0.02% | 2,663,999 |
| 2011-05-23 | 2011-05-19 | 10.670 | 213,308 | +213,308 | 0.02% | 2,275,996 |
| 2011-05-20 | 2011-05-18 | 10.651 | 0 | -181,312 | ||
| 2011-05-18 | 2011-05-16 | 10.257 | 181,312 | -15,998 | 0.02% | 1,859,799 |
| 2011-05-17 | 2011-05-13 | 10.201 | 197,310 | +26,663 | 0.02% | 2,012,797 |
| 2011-05-16 | 2011-05-12 | 10.201 | 170,647 | +15,998 | 0.02% | 1,740,803 |
| 2011-05-13 | 2011-05-11 | 10.501 | 154,649 | -26,663 | 0.01% | 1,624,004 |
| 2011-04-29 | 2011-04-27 | 9.882 | 181,312 | +22,931 | 0.02% | 1,791,799 |
| 2011-04-26 | 2011-04-20 | 10.220 | 158,381 | -17,598 | 0.01% | 1,618,645 |
| 2011-04-21 | 2011-04-19 | 10.014 | 175,979 | +78,390 | 0.02% | 1,762,196 |
| 2011-04-19 | 2011-04-15 | 10.239 | 97,589 | +29,864 | 0.01% | 999,184 |
| 2011-04-18 | 2011-04-14 | 9.976 | 67,725 | +51,727 | 0.01% | 675,636 |
| 2011-04-13 | 2011-04-11 | 9.807 | 15,998 | +15,998 | 0.00% | 156,899 |
| 2011-04-06 | 2011-04-01 | 9.095 | 0 | -5,333 | ||
| 2011-04-04 | 2011-03-31 | 9.095 | 5,333 | -116,786 | 0.00% | 48,503 |
| 2011-04-01 | 2011-03-30 | 9.132 | 122,119 | -53,327 | 0.01% | 1,115,229 |
| 2011-03-31 | 2011-03-29 | 8.926 | 175,446 | -309,831 | 0.02% | 1,566,039 |
| 2011-03-30 | 2011-03-28 | 9.057 | 485,277 | +127,985 | 0.04% | 4,395,304 |
| 2011-03-25 | 2011-03-23 | 9.489 | 357,292 | +68,259 | 0.03% | 3,390,204 |
| 2011-03-17 | 2011-03-15 | 10.089 | 289,033 | -3,200 | 0.03% | 2,915,961 |
| 2011-03-14 | 2011-03-10 | 10.276 | 292,233 | -25,597 | 0.03% | 3,003,045 |
| 2011-03-11 | 2011-03-09 | 10.220 | 317,830 | -21,330 | 0.03% | 3,248,205 |
| 2011-03-08 | 2011-03-04 | 10.134 | 339,160 | -10,666 | 0.03% | 3,437,141 |
| 2011-03-07 | 2011-03-03 | 10.115 | 349,826 | +70,552 | 0.03% | 3,538,569 |
| 2011-02-23 | 2011-02-21 | 10.458 | 279,274 | -12,599 | 0.03% | 2,920,680 |
| 2011-02-18 | 2011-02-16 | 10.534 | 291,873 | -20,998 | 0.03% | 3,074,682 |
| 2011-02-17 | 2011-02-15 | 10.344 | 312,871 | +251,977 | 0.03% | 3,236,281 |
| 2011-01-17 | 2011-01-13 | 10.096 | 60,894 | +26,247 | 0.01% | 614,797 |
| 2011-01-11 | 2011-01-07 | 10.611 | 34,647 | -20,998 | 0.00% | 367,622 |
| 2011-01-07 | 2011-01-05 | 10.972 | 55,645 | -10,499 | 0.01% | 610,562 |
| 2011-01-06 | 2011-01-04 | 11.030 | 66,144 | -20,998 | 0.01% | 729,542 |
| 2011-01-04 | 2010-12-31 | 10.668 | 87,142 | -20,998 | 0.01% | 929,601 |
| 2010-12-29 | 2010-12-24 | 11.144 | 108,140 | -94,491 | 0.01% | 1,205,101 |
| 2010-12-28 | 2010-12-22 | 10.801 | 202,631 | -41,996 | 0.02% | 2,188,618 |
| 2010-12-23 | 2010-12-21 | 10.306 | 244,627 | +244,627 | 0.02% | 2,521,058 |
| 2010-12-22 | 2010-12-20 | 10.839 | 0 | -104,990 | ||
| 2010-12-21 | 2010-12-17 | 11.582 | 104,990 | -29,397 | 0.01% | 1,215,997 |
| 2010-12-20 | 2010-12-16 | 11.601 | 134,387 | -96,592 | 0.01% | 1,559,034 |
| 2010-12-17 | 2010-12-15 | 12.096 | 230,979 | -31,497 | 0.02% | 2,794,006 |
| 2010-12-16 | 2010-12-14 | 12.039 | 262,476 | -48,295 | 0.02% | 3,160,005 |
| 2010-12-15 | 2010-12-13 | 11.677 | 310,771 | -4,200 | 0.03% | 3,628,959 |
| 2010-12-14 | 2010-12-10 | 11.430 | 314,971 | +115,490 | 0.03% | 3,600,003 |
| 2010-12-10 | 2010-12-08 | 12.058 | 199,481 | +62,994 | 0.02% | 2,405,395 |
| 2010-12-08 | 2010-12-06 | 12.439 | 136,487 | -5,250 | 0.01% | 1,697,796 |
| 2010-12-06 | 2010-12-02 | 12.515 | 141,737 | -15,748 | 0.01% | 1,773,902 |
| 2010-12-01 | 2010-11-29 | 12.344 | 157,485 | -31,497 | 0.01% | 1,943,996 |
| 2010-11-30 | 2010-11-26 | 12.077 | 188,982 | -10,499 | 0.02% | 2,282,395 |
| 2010-11-26 | 2010-11-24 | 12.077 | 199,481 | +146,986 | 0.02% | 2,409,195 |
| 2010-11-23 | 2010-11-19 | 13.125 | 52,495 | -94,491 | 0.00% | 688,998 |
| 2010-11-22 | 2010-11-18 | 12.668 | 146,986 | -41,996 | 0.01% | 1,861,996 |
| 2010-11-10 | 2010-11-08 | 14.020 | 188,982 | -30,973 | 0.02% | 2,649,594 |
| 2010-11-09 | 2010-11-05 | 13.811 | 219,955 | +156,961 | 0.02% | 3,037,756 |
| 2010-11-04 | 2010-11-02 | 14.839 | 62,994 | -16,799 | 0.01% | 934,798 |
| 2010-11-03 | 2010-11-01 | 14.744 | 79,793 | -8,399 | 0.01% | 1,176,486 |
| 2010-11-02 | 2010-10-29 | 14.306 | 88,192 | +16,799 | 0.01% | 1,261,683 |
| 2010-10-28 | 2010-10-26 | 14.897 | 71,393 | -8,400 | 0.01% | 1,063,515 |
| 2010-10-22 | 2010-10-20 | 14.782 | 79,793 | -33,596 | 0.01% | 1,179,526 |
| 2010-10-20 | 2010-10-18 | 14.211 | 113,389 | -16,799 | 0.01% | 1,611,354 |
| 2010-10-19 | 2010-10-15 | 14.382 | 130,188 | -51,445 | 0.01% | 1,872,402 |
| 2010-10-18 | 2010-10-14 | 14.173 | 181,633 | +17,848 | 0.02% | 2,574,239 |
| 2010-10-15 | 2010-10-13 | 14.154 | 163,785 | +75,593 | 0.02% | 2,318,163 |
| 2010-10-14 | 2010-10-12 | 14.230 | 88,192 | -7,874 | 0.01% | 1,254,963 |
| 2010-10-13 | 2010-10-11 | 14.630 | 96,066 | -525 | 0.01% | 1,405,439 |
| 2010-10-12 | 2010-10-08 | 14.649 | 96,591 | -50,395 | 0.01% | 1,414,960 |
| 2010-10-11 | 2010-10-07 | 14.420 | 146,986 | +54,595 | 0.01% | 2,119,595 |
| 2010-10-08 | 2010-10-06 | 14.668 | 92,391 | -71,394 | 0.01% | 1,355,194 |
| 2010-10-06 | 2010-10-04 | 15.553 | 163,785 | -12,599 | 0.02% | 2,547,276 |
| 2010-10-05 | 2010-09-30 | 15.051 | 176,384 | -6,037 | 0.02% | 2,654,731 |
| 2010-10-04 | 2010-09-29 | 15.147 | 182,421 | -24,876 | 0.02% | 2,763,193 |
| 2010-09-30 | 2010-09-28 | 14.433 | 207,297 | -12,438 | 0.02% | 2,991,999 |
| 2010-09-29 | 2010-09-27 | 14.298 | 219,735 | -37,313 | 0.02% | 3,141,841 |
| 2010-09-28 | 2010-09-24 | 13.855 | 257,048 | -66,335 | 0.02% | 3,561,275 |
| 2010-09-27 | 2010-09-22 | 12.967 | 323,383 | -16,584 | 0.03% | 4,193,274 |
| 2010-09-24 | 2010-09-21 | 12.870 | 339,967 | -24,876 | 0.03% | 4,375,517 |
| 2010-09-17 | 2010-09-15 | 12.793 | 364,843 | -12,438 | 0.03% | 4,667,522 |
| 2010-09-16 | 2010-09-14 | 12.755 | 377,281 | -16,583 | 0.04% | 4,812,084 |
| 2010-09-15 | 2010-09-13 | 12.620 | 393,864 | -20,730 | 0.04% | 4,970,394 |
| 2010-09-13 | 2010-09-09 | 12.349 | 414,594 | +41,459 | 0.04% | 5,119,998 |
| 2010-09-10 | 2010-09-08 | 12.484 | 373,135 | +41,460 | 0.03% | 4,658,403 |
| 2010-09-03 | 2010-09-01 | 13.121 | 331,675 | -41,460 | 0.03% | 4,351,995 |
| 2010-09-01 | 2010-08-30 | 12.658 | 373,135 | -41,459 | 0.03% | 4,723,203 |
| 2010-08-31 | 2010-08-27 | 12.330 | 414,594 | +207,297 | 0.04% | 5,111,998 |
| 2010-08-27 | 2010-08-25 | 12.697 | 207,297 | +207,297 | 0.02% | 2,631,999 |
| 2010-08-02 | 2010-07-29 | 11.462 | 0 | -25,912 | ||
| 2010-07-21 | 2010-07-19 | 10.536 | 25,912 | +25,912 | 0.00% | 272,999 |
| 2010-07-02 | 2010-06-29 | 10.883 | 0 | -25,912 | ||
| 2010-06-07 | 2010-06-03 | 10.729 | 25,912 | +25,912 | 0.00% | 277,999 |
| 2010-05-17 | 2010-05-13 | 11.655 | 0 | -25,912 | ||
| 2010-05-05 | 2010-05-03 | 11.404 | 25,912 | +25,912 | 0.00% | 295,498 |
| 2010-04-27 | 2010-04-23 | 11.385 | 0 | -5,182 | ||
| 2010-04-26 | 2010-04-22 | 11.346 | 5,182 | +5,182 | 0.00% | 58,795 |
| 2010-03-25 | 2010-03-23 | 11.964 | 0 | -10,365 | ||
| 2010-03-23 | 2010-03-19 | 12.214 | 10,365 | +82 | 0.00% | 126,599 |
| 2010-03-12 | 2010-03-10 | 11.514 | 10,283 | +10,283 | 0.00% | 118,398 |
| 2010-03-08 | 2010-03-04 | 10.911 | 0 | -10,283 | ||
| 2010-03-04 | 2010-03-02 | 10.425 | 10,283 | +10,283 | 0.00% | 107,198 |
| 2010-01-12 | 2010-01-08 | 9.725 | 0 | -514 | ||
| 2009-11-17 | 2009-11-13 | 8.635 | 514 | -25,708 | 0.00% | 4,439 |
| 2009-10-27 | 2009-10-22 | 8.606 | 26,222 | +443 | 0.00% | 225,661 |
| 2009-10-16 | 2009-10-14 | 8.982 | 25,779 | -1,517 | 0.00% | 231,539 |
| 2009-10-15 | 2009-10-13 | 9.021 | 27,296 | -50,547 | 0.00% | 246,244 |
| 2009-10-09 | 2009-10-07 | 8.487 | 77,843 | +75,821 | 0.01% | 660,661 |
| 2009-10-07 | 2009-10-05 | 7.913 | 2,022 | +1,517 | 0.00% | 16,001 |
| 2009-09-29 | 2009-09-25 | 8.408 | 505 | -1,517 | 0.00% | 4,246 |
| 2009-09-25 | 2009-09-23 | 7.913 | 2,022 | -505 | 0.00% | 16,001 |
| 2009-09-24 | 2009-09-22 | 6.667 | 2,527 | +505 | 0.00% | 16,848 |
| 2009-08-26 | 2009-08-24 | 7.280 | 2,022 | -505 | 0.00% | 14,721 |
| 2009-08-17 | 2009-08-13 | 7.458 | 2,527 | -10,110 | 0.00% | 18,847 |
| 2009-08-13 | 2009-08-11 | 7.142 | 12,637 | -10,109 | 0.00% | 90,251 |
| 2009-08-11 | 2009-08-07 | 7.082 | 22,746 | +10,109 | 0.00% | 161,098 |
| 2009-08-05 | 2009-08-03 | 7.439 | 12,637 | -5,055 | 0.00% | 94,001 |
| 2009-08-04 | 2009-07-31 | 7.280 | 17,692 | +15,165 | 0.00% | 128,803 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,527 | -16,176 | 0.00% | 19,797 |
| 2009-07-24 | 2009-07-22 | 7.261 | 18,703 | -60,656 | 0.00% | 135,794 |
| 2009-07-23 | 2009-07-21 | 7.241 | 79,359 | -126,369 | 0.01% | 574,618 |
| 2009-07-14 | 2009-07-10 | 7.181 | 205,728 | -5,054 | 0.02% | 1,477,412 |
| 2009-07-10 | 2009-07-08 | 7.221 | 210,782 | +207,244 | 0.02% | 1,522,047 |
| 2009-07-09 | 2009-07-07 | 7.340 | 3,538 | -506 | 0.00% | 25,968 |
| 2009-07-08 | 2009-07-06 | 7.636 | 4,044 | -2,527 | 0.00% | 30,882 |
| 2009-07-03 | 2009-06-30 | 7.716 | 6,571 | 0.00% | 50,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy