History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 212,000 +0 0.01% 1,252,920
2025-10-13 2025-10-09 5.980 212,000 +0 0.01% 1,267,760
2025-10-10 2025-10-08 5.990 212,000 +0 0.01% 1,269,880
2025-10-09 2025-10-06 6.040 212,000 +15,000 0.01% 1,280,480
2025-10-03 2025-09-30 6.260 197,000 +15,000 0.01% 1,233,220
2025-09-30 2025-09-26 5.650 182,000 +10,000 0.01% 1,028,300
2025-09-19 2025-09-17 5.780 172,000 -105,000 0.01% 994,160
2025-09-18 2025-09-16 5.870 277,000 -10,000 0.01% 1,625,990
2025-09-12 2025-09-10 6.050 287,000 +50,000 0.01% 1,736,350
2025-09-10 2025-09-08 6.391 237,000 +7,823 0.01% 1,514,658
2025-09-03 2025-09-01 6.567 229,177 +15,472 0.01% 1,504,952
2025-09-02 2025-08-29 6.577 213,705 +9,670 0.01% 1,405,561
2025-08-27 2025-08-25 6.277 204,035 -9,670 0.01% 1,280,770
2025-08-20 2025-08-18 6.298 213,705 +9,670 0.01% 1,345,891
2025-08-15 2025-08-13 5.957 204,035 +9,670 0.01% 1,215,360
2025-08-13 2025-08-11 6.484 194,365 -14,505 0.01% 1,260,270
2025-08-12 2025-08-08 6.877 208,870 +7,736 0.01% 1,436,401
2025-08-04 2025-07-31 6.443 201,134 -15,472 0.01% 1,295,840
2025-07-31 2025-07-29 6.205 216,606 -967 0.01% 1,344,001
2025-07-30 2025-07-28 5.998 217,573 +165,356 0.01% 1,305,001
2025-07-23 2025-07-21 5.533 52,217 -9,670 0.00% 288,897
2025-07-15 2025-07-11 5.160 61,887 -967 0.00% 319,358
2025-07-09 2025-07-07 5.326 62,854 -8,703 0.00% 334,748
2025-07-08 2025-07-04 5.336 71,557 +8,703 0.00% 381,838
2025-07-02 2025-06-27 5.160 62,854 +9,670 0.00% 324,348
2025-06-26 2025-06-24 4.850 53,184 -2,901 0.00% 257,948
2025-06-09 2025-06-05 4.571 56,085 -38,680 0.00% 256,358
2025-05-28 2025-05-26 4.395 94,765 -19,340 0.00% 416,500
2025-05-22 2025-05-20 4.540 114,105 -9,670 0.01% 518,021
2025-05-20 2025-05-16 4.467 123,775 +9,670 0.01% 552,961
2025-04-29 2025-04-25 4.448 114,105 +2,672 0.01% 507,486
2025-04-17 2025-04-15 4.490 111,433 +37,774 0.01% 500,322
2024-11-11 2024-11-07 4.373 73,659 -944,344 0.00% 322,141
2024-10-02 2024-09-27 4.320 1,018,003 +283,303 0.05% 4,398,240
2024-09-09 2024-09-04 3.537 734,700 +661,041 0.04% 2,598,521
2024-08-26 2024-08-22 4.006 73,659 -636,488 0.00% 295,067
2024-08-23 2024-08-21 4.017 710,147 +32,458 0.04% 2,852,624
2024-08-15 2024-08-13 3.851 677,689 +607,397 0.04% 2,609,442
2024-04-30 2024-04-26 5.430 70,292 -5,407 0.00% 381,668
2024-04-29 2024-04-25 5.304 75,699 +2,215 0.00% 401,508
2024-04-16 2024-04-12 5.304 73,484 +5,249 0.00% 389,760
2024-04-15 2024-04-11 5.350 68,235 -1,750 0.00% 365,039
2024-04-12 2024-04-10 5.544 69,985 +1,750 0.00% 388,001
2024-01-30 2024-01-26 4.184 68,235 -345,550 0.00% 285,479
2023-11-16 2023-11-14 4.104 413,785 -113,726 0.02% 1,698,069
2023-08-29 2023-08-25 4.648 527,511 -61,236 0.03% 2,451,845
2023-08-28 2023-08-24 4.694 588,747 +9,567 0.03% 2,763,831
2023-08-14 2023-08-10 5.984 579,180 -268,506 0.03% 3,465,949
2023-08-02 2023-07-31 4.985 847,686 -34,423 0.05% 4,225,652
2023-06-19 2023-06-15 4.427 882,109 +43,029 0.05% 3,905,248
2023-06-16 2023-06-14 4.264 839,080 +81,757 0.05% 3,578,251
2023-06-14 2023-06-12 4.276 757,323 +86,059 0.04% 3,238,399
2023-06-13 2023-06-09 4.311 671,264 +47,333 0.04% 2,893,801
2023-06-07 2023-06-05 4.323 623,931 +169,537 0.04% 2,697,000
2023-06-06 2023-06-02 4.357 454,394 +146,301 0.03% 1,980,000
2023-06-02 2023-05-31 4.113 308,093 +206,543 0.02% 1,267,321
2023-05-04 2023-05-02 4.904 101,550 -8,606 0.01% 497,959
2023-04-26 2023-04-24 5.090 110,156 +8,606 0.01% 560,639
2023-03-28 2023-03-24 4.427 101,550 -1,721 0.01% 449,579
2023-03-08 2023-03-06 4.567 103,271 -25,818 0.01% 471,598
2023-03-06 2023-03-02 4.427 129,089 +25,818 0.01% 571,499
2023-03-03 2023-03-01 4.404 103,271 -8,606 0.01% 454,798
2023-02-10 2023-02-08 4.241 111,877 -2,582 0.01% 474,499
2023-02-03 2023-02-01 4.323 114,459 -12,048 0.01% 494,760
2023-01-12 2023-01-10 3.858 126,507 +16,351 0.01% 488,038
2022-07-22 2022-07-20 4.636 110,156 -17,212 0.01% 510,720
2022-07-21 2022-07-19 4.578 127,368 +17,212 0.01% 583,120
2022-07-19 2022-07-15 4.567 110,156 +8,606 0.01% 503,040
2022-02-10 2022-02-08 4.543 101,550 -10,327 0.01% 461,379
2022-02-07 2022-01-31 5.229 111,877 +10,327 0.01% 584,998
2021-12-01 2021-11-29 4.323 101,550 -8,606 0.01% 438,959
2021-11-12 2021-11-10 4.160 110,156 +8,606 0.01% 458,240
2021-11-04 2021-11-02 4.218 101,550 -8,606 0.01% 428,339
2021-11-03 2021-11-01 4.218 110,156 +8,606 0.01% 464,640
2021-10-28 2021-10-26 4.381 101,550 +8,606 0.01% 444,859
2021-10-22 2021-10-20 4.822 92,944 -8,606 0.01% 448,199
2021-10-11 2021-10-07 4.509 101,550 -17,212 0.01% 457,839
2021-10-06 2021-10-04 4.299 118,762 +8,606 0.01% 510,600
2021-10-05 2021-09-30 4.369 110,156 -8,606 0.01% 481,280
2021-09-29 2021-09-27 4.288 118,762 +8,606 0.01% 509,220
2021-09-28 2021-09-24 4.288 110,156 +8,606 0.01% 472,320
2021-09-27 2021-09-23 4.532 101,550 -10,327 0.01% 460,199
2021-09-23 2021-09-20 4.369 111,877 +17,212 0.01% 488,799
2021-09-21 2021-09-17 4.636 94,665 -8,606 0.01% 438,898
2021-09-16 2021-09-14 4.404 103,271 +8,606 0.01% 454,798
2021-09-14 2021-09-10 4.729 94,665 -8,606 0.01% 447,698
2021-09-07 2021-09-03 4.416 103,271 -232,361 0.01% 455,998
2021-08-30 2021-08-26 4.264 335,632 +8,606 0.02% 1,431,301
2021-08-26 2021-08-24 4.357 327,026 -8,606 0.02% 1,425,000
2021-08-23 2021-08-19 3.951 335,632 -17,212 0.02% 1,326,001
2021-08-20 2021-08-18 3.858 352,844 +25,818 0.02% 1,361,201
2021-08-19 2021-08-17 4.125 327,026 -17,212 0.02% 1,349,000
2021-08-11 2021-08-09 3.742 344,238 +8,606 0.02% 1,288,001
2021-08-10 2021-08-06 4.020 335,632 +17,212 0.02% 1,349,401
2021-08-09 2021-08-05 4.276 318,420 -34,424 0.02% 1,361,600
2021-08-06 2021-08-04 4.032 352,844 -127,368 0.02% 1,422,701
2021-07-30 2021-07-28 3.974 480,212 -17,212 0.03% 1,908,361
2021-07-29 2021-07-27 3.928 497,424 +59,381 0.03% 1,953,641
2021-07-27 2021-07-23 4.241 438,043 -25,817 0.02% 1,857,852
2021-07-26 2021-07-22 3.986 463,860 -43,030 0.03% 1,848,768
2021-07-23 2021-07-21 4.241 506,890 -17,212 0.03% 2,149,849
2021-07-22 2021-07-20 4.125 524,102 +120,483 0.03% 2,161,950
2021-07-21 2021-07-19 4.148 403,619 -8,606 0.02% 1,674,331
2021-07-19 2021-07-15 4.625 412,225 -43,030 0.02% 1,906,421
2021-07-16 2021-07-14 4.601 455,255 +51,636 0.03% 2,094,842
2021-07-15 2021-07-13 4.601 403,619 -21,515 0.02% 1,857,241
2021-07-12 2021-07-08 4.764 425,134 -12,048 0.02% 2,025,401
2021-07-09 2021-07-07 4.997 437,182 +15,491 0.02% 2,184,400
2021-07-07 2021-07-05 4.694 421,691 +63,684 0.02% 1,979,599
2021-07-06 2021-07-02 4.787 358,007 +137,695 0.02% 1,713,918
2021-07-05 2021-06-30 4.915 220,312 -86,060 0.01% 1,082,879
2021-06-29 2021-06-25 4.880 306,372 -13,769 0.02% 1,495,202
2021-06-25 2021-06-23 4.962 320,141 -30,982 0.02% 1,588,439
2021-06-24 2021-06-22 4.985 351,123 +128,229 0.02% 1,750,322
2021-06-23 2021-06-21 4.764 222,894 +11,188 0.01% 1,061,900
2021-06-22 2021-06-18 4.787 211,706 -12,049 0.01% 1,013,519
2021-06-21 2021-06-17 4.509 223,755 -25,817 0.01% 1,008,802
2021-06-18 2021-06-16 3.962 249,572 +43,029 0.01% 988,898
2021-06-17 2021-06-15 4.113 206,543 -4,303 0.01% 849,601
2021-06-15 2021-06-10 3.672 210,846 +8,606 0.01% 774,201
2021-06-11 2021-06-09 3.858 202,240 -49,914 0.01% 780,201
2021-06-10 2021-06-08 3.939 252,154 -4,303 0.01% 993,269
2021-06-09 2021-06-07 4.241 256,457 +43,030 0.01% 1,087,699
2021-06-08 2021-06-04 4.416 213,427 +6,884 0.01% 942,398
2021-06-07 2021-06-03 4.416 206,543 -2,581 0.01% 912,001
2021-06-04 2021-06-02 4.067 209,124 +17,211 0.01% 850,498
2021-06-03 2021-06-01 4.148 191,913 -17,211 0.01% 796,112
2021-06-02 2021-05-31 4.055 209,124 +17,211 0.01% 848,068
2021-06-01 2021-05-28 4.102 191,913 -18,933 0.01% 787,192
2021-05-31 2021-05-27 3.951 210,846 -27,539 0.01% 833,001
2021-05-28 2021-05-26 3.660 238,385 +30,121 0.01% 872,551
2021-05-27 2021-05-25 3.602 208,264 -43,030 0.01% 750,200
2021-05-26 2021-05-24 3.486 251,294 +43,030 0.01% 876,001
2021-05-21 2021-05-18 3.428 208,264 -25,818 0.01% 713,900
2021-05-20 2021-05-17 3.521 234,082 -17,212 0.01% 824,161
2021-05-18 2021-05-14 3.370 251,294 -25,817 0.01% 846,801
2021-05-17 2021-05-13 3.370 277,111 +43,029 0.02% 933,799
2021-05-14 2021-05-12 3.602 234,082 -8,606 0.01% 843,201
2021-05-13 2021-05-11 3.393 242,688 -8,606 0.01% 823,441
2021-05-12 2021-05-10 3.416 251,294 -55,938 0.01% 858,481
2021-05-11 2021-05-07 3.649 307,232 +43,890 0.02% 1,120,979
2021-05-10 2021-05-06 3.684 263,342 +34,424 0.01% 970,020
2021-05-05 2021-05-03 3.544 228,918 -10,327 0.01% 811,299
2021-05-04 2021-04-30 3.625 239,245 -25,818 0.01% 867,359
2021-05-03 2021-04-29 3.602 265,063 -9,467 0.01% 954,800
2021-04-30 2021-04-28 3.695 274,530 +3,443 0.02% 1,014,421
2021-04-29 2021-04-27 3.660 271,087 +21,515 0.02% 992,249
2021-04-28 2021-04-26 3.335 249,572 -148,883 0.01% 832,299
2021-04-27 2021-04-23 3.056 398,455 +146,301 0.02% 1,217,689
2021-04-26 2021-04-22 3.149 252,154 +8,606 0.01% 794,029
2021-04-23 2021-04-21 2.905 243,548 +25,818 0.01% 707,499
2021-04-19 2021-04-15 2.661 217,730 -38,727 0.01% 579,369
2021-04-16 2021-04-14 2.789 256,457 +55,938 0.01% 715,200
2021-04-15 2021-04-13 2.614 200,519 +43,030 0.01% 524,251
2021-04-12 2021-04-08 2.626 157,489 -8,606 0.01% 413,581
2021-04-09 2021-04-07 2.580 166,095 +8,606 0.01% 428,461
2021-03-31 2021-03-29 2.580 157,489 -43,030 0.01% 406,261
2021-03-30 2021-03-26 2.533 200,519 +43,030 0.01% 507,941
2021-03-29 2021-03-25 2.556 157,489 -17,212 0.01% 402,601
2021-03-25 2021-03-23 2.684 174,701 -17,212 0.01% 468,931
2021-03-24 2021-03-22 2.440 191,913 -17,211 0.01% 468,301
2021-03-19 2021-03-17 2.475 209,124 -34,424 0.01% 517,589
2021-03-18 2021-03-16 2.556 243,548 +29,260 0.01% 622,599
2021-03-17 2021-03-15 2.522 214,288 -65,405 0.01% 540,330
2021-03-16 2021-03-12 2.522 279,693 -29,260 0.02% 705,249
2021-03-15 2021-03-11 2.522 308,953 +13,769 0.02% 779,029
2021-03-12 2021-03-10 2.417 295,184 +43,030 0.02% 713,440
2021-03-10 2021-03-08 2.417 252,154 -51,636 0.01% 609,440
2021-03-09 2021-03-05 2.591 303,790 +8,606 0.02% 787,190
2021-03-08 2021-03-04 2.649 295,184 +103,271 0.02% 782,040
2021-03-05 2021-03-03 2.533 191,913 -25,817 0.01% 486,141
2021-03-04 2021-03-02 2.707 217,730 -51,636 0.01% 589,489
2021-03-03 2021-03-01 2.289 269,366 +94,665 0.02% 616,610
2021-03-02 2021-02-26 2.068 174,701 -25,818 0.01% 361,341
2021-03-01 2021-02-25 1.987 200,519 +86,060 0.01% 398,431
2021-02-26 2021-02-24 2.033 114,459 -54,218 0.01% 232,750
2021-02-25 2021-02-23 1.604 168,677 +62,824 0.01% 270,481
2021-01-12 2021-01-08 1.604 105,853 -1,721 0.01% 169,740
2020-12-15 2020-12-11 1.081 107,574 -55,078 0.01% 116,250
2020-11-20 2020-11-18 1.092 162,652 -51,636 0.01% 177,660
2020-11-19 2020-11-17 1.104 214,288 +51,636 0.01% 236,550
2020-09-10 2020-09-08 1.197 162,652 -27,539 0.01% 194,670
2020-08-05 2020-08-03 1.255 190,191 +27,539 0.01% 238,680
2020-07-09 2020-07-07 1.174 162,652 -51,636 0.01% 190,890
2020-07-08 2020-07-06 1.174 214,288 +106,714 0.01% 251,490
2020-05-20 2020-05-18 1.243 107,574 -43,030 0.01% 133,750
2020-05-04 2020-04-28 1.342 150,604 +1,931 0.01% 202,091
2020-04-15 2020-04-09 1.448 148,673 +42,478 0.01% 215,250
2020-03-25 2020-03-23 1.412 106,195 -4,248 0.01% 150,000
2020-03-18 2020-03-16 1.518 110,443 -42,478 0.01% 167,700
2020-02-25 2020-02-21 1.683 152,921 -1,699 0.01% 257,400
2020-01-06 2020-01-02 1.683 154,620 +1,699 0.01% 260,260
2019-12-19 2019-12-17 1.589 152,921 -8,496 0.01% 243,000
2019-12-06 2019-12-04 1.660 161,417 -42,478 0.01% 267,901
2019-11-28 2019-11-26 1.613 203,895 -5,097 0.01% 328,800
2019-11-27 2019-11-25 1.707 208,992 +8,496 0.01% 356,700
2019-11-26 2019-11-22 1.683 200,496 -3,399 0.01% 337,479
2019-11-21 2019-11-19 1.577 203,895 -849 0.01% 321,600
2019-11-20 2019-11-18 1.542 204,744 -12,744 0.01% 315,710
2019-11-18 2019-11-14 1.589 217,488 +8,496 0.01% 345,601
2019-10-17 2019-10-15 2.107 208,992 -5,947 0.01% 440,340
2019-10-09 2019-10-04 2.025 214,939 +42,478 0.01% 435,160
2019-10-08 2019-10-03 2.072 172,461 -42,478 0.01% 357,280
2019-10-02 2019-09-27 2.083 214,939 +42,478 0.01% 447,810
2019-09-25 2019-09-23 1.907 172,461 -20,389 0.01% 328,860
2019-09-05 2019-09-03 1.801 192,850 +20,389 0.01% 347,309
2019-09-03 2019-08-30 2.070 172,461 -128,284 0.01% 356,980
2019-09-02 2019-08-29 1.920 300,745 +16,849 0.02% 577,515
2019-07-19 2019-07-17 1.771 283,896 -39,296 0.02% 502,680
2019-05-24 2019-05-22 1.683 323,192 +160,393 0.02% 544,050
2019-05-15 2019-05-10 1.958 162,799 +10,426 0.01% 318,710
2019-05-10 2019-05-08 2.070 152,373 +1,604 0.01% 315,399
2019-05-03 2019-04-30 2.157 150,769 -16,040 0.01% 325,239
2019-05-02 2019-04-29 2.182 166,809 -2,406 0.01% 364,000
2019-04-16 2019-04-12 2.107 169,215 +16,040 0.01% 356,591
2019-04-12 2019-04-10 2.107 153,175 +2,406 0.01% 322,789
2019-04-11 2019-04-09 2.145 150,769 -24,059 0.01% 323,359
2019-03-15 2019-03-13 1.958 174,828 +24,059 0.01% 342,259
2019-03-14 2019-03-12 1.895 150,769 -8,020 0.01% 285,759
2019-02-27 2019-02-25 1.958 158,789 -200,491 0.01% 310,860
2019-02-26 2019-02-22 1.895 359,280 -601,474 0.02% 680,959
2019-02-25 2019-02-21 1.870 960,754 +802,767 0.06% 1,796,999
2019-02-19 2019-02-15 1.908 157,987 -40,098 0.01% 301,410
2019-02-15 2019-02-13 2.182 198,085 -16,040 0.01% 432,249
2019-02-14 2019-02-12 2.120 214,125 -8,019 0.01% 453,901
2019-02-12 2019-02-08 2.107 222,144 -24,059 0.01% 468,129
2019-02-11 2019-02-04 2.070 246,203 -641,573 0.01% 509,619
2019-02-01 2019-01-30 2.008 887,776 +8,020 0.05% 1,782,271
2019-01-29 2019-01-25 2.033 879,756 +72,177 0.05% 1,788,110
2019-01-17 2019-01-15 2.319 807,579 -89,018 0.05% 1,873,020
2019-01-11 2019-01-09 2.182 896,597 -24,059 0.05% 1,956,499
2018-11-21 2018-11-19 2.556 920,656 -32,881 0.06% 2,353,399
2018-11-07 2018-11-05 2.357 953,537 -52,128 0.06% 2,247,210
2018-11-06 2018-11-02 2.382 1,005,665 -18,445 0.06% 2,395,141
2018-09-28 2018-09-26 2.444 1,024,110 +40,099 0.06% 2,502,921
2018-09-14 2018-09-12 2.469 984,011 +40,098 0.06% 2,429,459
2018-09-11 2018-09-07 2.556 943,913 +40,098 0.06% 2,412,849
2018-09-07 2018-09-05 2.619 903,815 -32,079 0.05% 2,366,700
2018-09-05 2018-09-03 2.853 935,894 +31,896 0.06% 2,670,069
2018-09-03 2018-08-30 2.930 903,998 -38,731 0.06% 2,649,091
2018-08-27 2018-08-23 2.905 942,729 -41,831 0.06% 2,738,249
2018-08-24 2018-08-22 2.840 984,560 -20,140 0.06% 2,796,201
2018-08-15 2018-08-13 2.776 1,004,700 +38,732 0.06% 2,788,550
2018-08-14 2018-08-10 2.840 965,968 -38,732 0.06% 2,743,399
2018-08-08 2018-08-06 2.840 1,004,700 -30,985 0.06% 2,853,400
2018-08-06 2018-08-02 2.827 1,035,685 +38,731 0.06% 2,928,029
2018-07-06 2018-07-04 2.866 996,954 +27,112 0.06% 2,857,141
2018-07-05 2018-07-03 2.943 969,842 +19,366 0.06% 2,854,561
2018-07-04 2018-06-29 3.111 950,476 +15,493 0.06% 2,957,071
2018-06-22 2018-06-20 3.008 934,983 +30,985 0.06% 2,812,310
2018-06-21 2018-06-19 2.969 903,998 +7,747 0.06% 2,684,101
2018-06-15 2018-06-13 3.382 896,251 -23,239 0.06% 3,031,339
2018-06-14 2018-06-12 3.331 919,490 -7,747 0.06% 3,062,459
2018-06-11 2018-06-07 3.240 927,237 +7,747 0.06% 3,004,471
2018-05-21 2018-05-17 3.318 919,490 -15,493 0.06% 3,050,589
2018-05-18 2018-05-16 3.344 934,983 -29,436 0.06% 3,126,130
2018-05-17 2018-05-15 3.227 964,419 -77,463 0.06% 3,112,500
2018-05-10 2018-05-08 3.163 1,041,882 +11,619 0.07% 3,295,249
2018-05-02 2018-04-27 3.222 1,030,263 +14,836 0.06% 3,319,602
2018-04-23 2018-04-19 3.405 1,015,427 -15,270 0.06% 3,457,999
2018-04-20 2018-04-18 3.366 1,030,697 -22,904 0.07% 3,469,501
2018-04-18 2018-04-16 3.379 1,053,601 +76,348 0.07% 3,560,400
2018-04-17 2018-04-13 3.497 977,253 -15,270 0.06% 3,417,599
2018-04-13 2018-04-11 3.405 992,523 +76,348 0.06% 3,380,001
2018-04-12 2018-04-10 3.288 916,175 +15,270 0.06% 3,012,000
2018-03-15 2018-03-13 3.576 900,905 +2,290 0.06% 3,221,399
2018-03-14 2018-03-12 3.746 898,615 +2,291 0.06% 3,366,220
2018-03-06 2018-03-02 3.720 896,324 +7,634 0.06% 3,334,158
2018-03-05 2018-03-01 3.785 888,690 +2,291 0.06% 3,363,961
2018-02-22 2018-02-20 3.615 886,399 +1,527 0.06% 3,204,359
2018-01-25 2018-01-23 3.825 884,872 +3,817 0.06% 3,384,279
2018-01-24 2018-01-22 3.772 881,055 -47,336 0.06% 3,323,521
2018-01-23 2018-01-19 3.628 928,391 +764 0.06% 3,368,322
2018-01-10 2018-01-08 3.877 927,627 -2,291 0.06% 3,596,400
2018-01-08 2018-01-04 3.798 929,918 -38,173 0.06% 3,532,202
2017-12-27 2017-12-21 3.589 968,091 +763 0.06% 3,474,318
2017-12-18 2017-12-14 3.419 967,328 -15,270 0.06% 3,306,870
2017-12-05 2017-12-01 3.576 982,598 +2,291 0.06% 3,513,512
2017-11-15 2017-11-13 3.838 980,307 -3,054 0.06% 3,762,120
2017-11-10 2017-11-08 3.916 983,361 -12,979 0.06% 3,851,120
2017-11-09 2017-11-07 3.995 996,340 +15,269 0.06% 3,980,249
2017-11-08 2017-11-06 4.060 981,071 -3,817 0.06% 3,983,502
2017-10-31 2017-10-27 3.890 984,888 +7,635 0.06% 3,831,300
2017-10-24 2017-10-20 3.929 977,253 -1,604,833 0.06% 3,839,999
2017-10-23 2017-10-19 3.929 2,582,086 +7,635 0.16% 10,145,999
2017-10-20 2017-10-18 4.034 2,574,451 +47,335 0.16% 10,385,758
2017-10-16 2017-10-12 4.073 2,527,116 -54,970 0.16% 10,294,101
2017-10-11 2017-10-09 4.139 2,582,086 -19,851 0.16% 10,687,119
2017-10-10 2017-10-06 3.956 2,601,937 +46,573 0.16% 10,292,161
2017-10-09 2017-10-04 4.047 2,555,364 +102,306 0.16% 10,342,228
2017-10-04 2017-09-29 4.493 2,453,058 +3,817 0.16% 11,020,589
2017-10-03 2017-09-28 4.453 2,449,241 +100,779 0.16% 10,907,201
2017-09-29 2017-09-27 5.685 2,348,462 +746,683 0.15% 13,349,842
2017-09-28 2017-09-26 5.488 1,601,779 -1,938,473 0.10% 8,790,619
2017-09-27 2017-09-25 5.305 3,540,252 +719,197 0.22% 18,779,848
2017-09-26 2017-09-22 5.514 2,821,055 +256,529 0.18% 15,555,949
2017-09-25 2017-09-21 5.278 2,564,526 +952,058 0.16% 13,536,769
2017-09-22 2017-09-20 5.147 1,612,468 -1,123,078 0.10% 8,300,161
2017-09-21 2017-09-19 4.938 2,735,546 -611,546 0.17% 13,507,912
2017-09-20 2017-09-18 4.977 3,347,092 +1,393,349 0.21% 16,659,199
2017-09-19 2017-09-15 4.899 1,953,743 -1,266,612 0.12% 9,570,660
2017-09-18 2017-09-14 4.925 3,220,355 +568,792 0.20% 15,859,681
2017-09-15 2017-09-13 4.925 2,651,563 -805,470 0.17% 13,058,481
2017-09-14 2017-09-12 4.689 3,457,033 +429,075 0.22% 16,210,239
2017-09-13 2017-09-11 4.689 3,027,958 +995,577 0.19% 14,198,280
2017-09-12 2017-09-08 4.702 2,032,381 -1,683,472 0.13% 9,556,579
2017-09-11 2017-09-07 4.558 3,715,853 +1,410,910 0.24% 16,937,162
2017-09-08 2017-09-06 4.519 2,304,943 -1,638,426 0.15% 10,415,549
2017-09-07 2017-09-05 4.375 3,943,369 +1,318,528 0.25% 17,251,098
2017-09-06 2017-09-04 4.322 2,624,841 -788,674 0.17% 11,345,400
2017-09-05 2017-09-01 4.534 3,413,515 +1,824,715 0.22% 15,476,259
2017-09-04 2017-08-31 4.507 1,588,800 -1,953,869 0.10% 7,160,834
2017-09-01 2017-08-30 4.440 3,542,669 +671,447 0.23% 15,730,160
2017-08-31 2017-08-29 4.400 2,871,222 -990,721 0.19% 12,633,601
2017-08-30 2017-08-28 4.360 3,861,943 +337,219 0.25% 16,837,900
2017-08-29 2017-08-25 4.266 3,524,724 +614,621 0.23% 15,037,660
2017-08-28 2017-08-24 4.026 2,910,103 -1,393,739 0.19% 11,714,920
2017-08-25 2017-08-22 3.985 4,303,842 +1,642,728 0.28% 17,152,880
2017-08-24 2017-08-21 3.878 2,661,114 -1,019,882 0.17% 10,321,099
2017-08-22 2017-08-18 3.798 3,680,996 +460,592 0.24% 13,981,320
2017-08-21 2017-08-17 3.852 3,220,404 -866,601 0.21% 12,404,159
2017-08-18 2017-08-16 3.785 4,087,005 +1,039,323 0.26% 15,468,781
2017-08-17 2017-08-15 3.758 3,047,682 -1,113,347 0.20% 11,453,559
2017-08-16 2017-08-14 3.718 4,161,029 +382,082 0.27% 15,470,702
2017-08-15 2017-08-11 3.665 3,778,947 +379,091 0.24% 13,847,961
2017-08-14 2017-08-10 3.758 3,399,856 +289,366 0.22% 12,777,071
2017-08-11 2017-08-09 3.798 3,110,490 +194,405 0.20% 11,814,399
2017-08-10 2017-08-08 3.878 2,916,085 -874,825 0.19% 11,310,001
2017-08-09 2017-08-07 3.865 3,790,910 +714,067 0.25% 14,652,300
2017-08-08 2017-08-04 3.812 3,076,843 -1,061,006 0.20% 11,727,749
2017-08-07 2017-08-03 3.771 4,137,849 +1,132,786 0.27% 15,605,879
2017-08-04 2017-08-02 3.771 3,005,063 -1,195,594 0.19% 11,333,581
2017-08-03 2017-08-01 3.731 4,200,657 +1,247,187 0.27% 15,674,219
2017-08-02 2017-07-31 3.678 2,953,470 -607,144 0.19% 10,862,499
2017-08-01 2017-07-28 3.705 3,560,614 -73,276 0.23% 13,190,739
2017-07-31 2017-07-27 3.678 3,633,890 -358,903 0.24% 13,365,000
2017-07-28 2017-07-26 3.638 3,992,793 +892,023 0.26% 14,524,801
2017-07-27 2017-07-25 3.665 3,100,770 -676,681 0.20% 11,362,780
2017-07-26 2017-07-24 3.731 3,777,451 +807,531 0.24% 14,095,079
2017-07-25 2017-07-21 3.705 2,969,920 -1,289,059 0.19% 11,002,440
2017-07-24 2017-07-20 3.758 4,258,979 +1,072,970 0.28% 16,005,760
2017-07-21 2017-07-19 3.771 3,186,009 -1,046,052 0.21% 12,016,018
2017-07-20 2017-07-18 3.745 4,232,061 +1,098,392 0.27% 15,847,999
2017-07-19 2017-07-17 3.865 3,133,669 -1,008,667 0.20% 12,111,988
2017-07-18 2017-07-14 3.972 4,142,336 +1,332,427 0.27% 16,453,801
2017-07-17 2017-07-13 3.798 2,809,909 -1,481,222 0.18% 10,672,719
2017-07-14 2017-07-12 3.745 4,291,131 -1,485,708 0.28% 16,069,201
2017-07-13 2017-07-11 3.812 5,776,839 +844,170 0.37% 22,019,102
2017-07-12 2017-07-10 3.771 4,932,669 -59,818 0.32% 18,603,539
2017-07-11 2017-07-07 3.731 4,992,487 -683,410 0.32% 18,628,832
2017-07-10 2017-07-06 3.812 5,675,897 -398,532 0.37% 21,634,350
2017-07-07 2017-07-05 3.785 6,074,429 +646,025 0.39% 22,990,921
2017-07-06 2017-07-04 3.785 5,428,404 -837,439 0.35% 20,545,801
2017-07-05 2017-07-03 3.852 6,265,843 -30,657 0.41% 24,134,398
2017-07-04 2017-06-30 3.838 6,296,500 +1,496 0.41% 24,168,271
2017-07-03 2017-06-29 3.758 6,295,004 -424,702 0.41% 23,657,389
2017-06-30 2017-06-28 3.651 6,719,706 +1,148,489 0.43% 24,534,510
2017-06-29 2017-06-27 3.651 5,571,217 -892,023 0.36% 20,341,229
2017-06-28 2017-06-26 3.691 6,463,240 +729,769 0.42% 23,857,440
2017-06-27 2017-06-23 3.624 5,733,471 -1,093,906 0.37% 20,780,280
2017-06-26 2017-06-22 3.691 6,827,377 +1,301,770 0.44% 25,201,561
2017-06-23 2017-06-21 3.705 5,525,607 -1,091,662 0.36% 20,470,301
2017-06-22 2017-06-20 3.611 6,617,269 +1,459,538 0.43% 23,895,000
2017-06-21 2017-06-19 3.517 5,157,731 -334,976 0.33% 18,141,739
2017-06-19 2017-06-15 3.410 5,492,707 -5,479,996 0.36% 18,732,299
2017-06-16 2017-06-14 3.491 10,972,703 -5,824,692 0.71% 38,301,749
2017-06-15 2017-06-13 3.317 16,797,395 -478,537 1.09% 55,713,199
2017-06-14 2017-06-12 3.277 17,275,932 -466,574 1.12% 56,607,249
2017-06-13 2017-06-09 3.277 17,742,506 +138,327 1.15% 58,136,050
2017-06-12 2017-06-08 3.277 17,604,179 -299,085 1.14% 57,682,800
2017-06-09 2017-06-07 3.250 17,903,264 +378,343 1.16% 58,183,919
2017-06-08 2017-06-06 3.290 17,524,921 +643,782 1.13% 57,657,479
2017-06-07 2017-06-05 3.344 16,881,139 -667,709 1.09% 56,442,499
2017-06-06 2017-06-02 3.344 17,548,848 -718,553 1.14% 58,675,000
2017-06-05 2017-06-01 3.263 18,267,401 +56,826 1.18% 59,611,639
2017-06-02 2017-05-31 3.210 18,210,575 +8,225 1.18% 58,452,000
2017-06-01 2017-05-29 3.196 18,202,350 -325,256 1.18% 58,182,160
2017-05-31 2017-05-26 3.183 18,527,606 -234,782 1.20% 58,974,021
2017-05-29 2017-05-25 3.196 18,762,388 +491,248 1.21% 59,972,270
2017-05-26 2017-05-24 3.183 18,271,140 +6,468,474 1.18% 58,157,681
2017-05-25 2017-05-23 3.116 11,802,666 +411,991 0.76% 36,779,051
2017-05-24 2017-05-22 3.183 11,390,675 +13,458 0.74% 36,256,919
2017-05-23 2017-05-19 3.330 11,377,217 +3,293,681 0.74% 37,887,842
2017-05-22 2017-05-18 3.263 8,083,536 +4,660,501 0.52% 26,378,839
2017-05-19 2017-05-17 3.330 3,423,035 -335,723 0.22% 11,399,221
2017-05-18 2017-05-16 3.330 3,758,758 +334,228 0.24% 12,517,229
2017-05-17 2017-05-15 3.370 3,424,530 -260,952 0.22% 11,541,599
2017-05-16 2017-05-12 3.357 3,685,482 +432,926 0.24% 12,371,789
2017-05-15 2017-05-11 3.397 3,252,556 -131,598 0.21% 11,049,000
2017-05-12 2017-05-10 3.384 3,384,154 -393,297 0.22% 11,450,781
2017-05-11 2017-05-09 3.410 3,777,451 +272,168 0.24% 12,882,599
2017-05-10 2017-05-08 3.424 3,505,283 +86,735 0.23% 12,001,279
2017-05-09 2017-05-05 3.370 3,418,548 -188,424 0.22% 11,521,438
2017-05-08 2017-05-04 3.370 3,606,972 +869,591 0.23% 12,156,479
2017-04-28 2017-04-26 3.640 2,737,381 +11,537 0.18% 9,963,301
2017-04-13 2017-04-11 3.734 2,725,844 -20,103 0.18% 10,177,579
2017-04-05 2017-03-31 3.774 2,745,947 +15,635 0.18% 10,363,279
2017-03-31 2017-03-29 3.774 2,730,312 -1,127,268 0.18% 10,304,272
2017-03-30 2017-03-28 3.761 3,857,580 +128,065 0.25% 14,506,802
2017-03-29 2017-03-27 3.693 3,729,515 +646,281 0.24% 13,774,751
2017-03-28 2017-03-24 3.774 3,083,234 -583,737 0.20% 11,636,209
2017-03-27 2017-03-23 3.734 3,666,971 +12,657 0.24% 13,691,498
2017-03-24 2017-03-22 3.761 3,654,314 +644,047 0.24% 13,742,400
2017-03-23 2017-03-21 3.801 3,010,267 +584,482 0.20% 11,441,690
2017-03-22 2017-03-20 3.747 2,425,785 +603,095 0.16% 9,089,819
2017-03-21 2017-03-17 3.761 1,822,690 -935,915 0.12% 6,854,402
2017-03-20 2017-03-16 3.787 2,758,605 +604,585 0.18% 10,448,100
2017-03-17 2017-03-15 3.707 2,154,020 -294,847 0.14% 7,984,680
2017-03-16 2017-03-14 3.747 2,448,867 +799,661 0.16% 9,176,311
2017-03-15 2017-03-13 3.949 1,649,206 -297,826 0.11% 6,512,098
2017-03-14 2017-03-10 3.868 1,947,032 +768,389 0.13% 7,531,202
2017-03-13 2017-03-09 3.787 1,178,643 -888,263 0.08% 4,464,061
2017-03-10 2017-03-08 3.962 2,066,906 +541,297 0.13% 8,189,199
2017-03-09 2017-03-07 3.949 1,525,609 -429,613 0.10% 6,024,060
2017-03-08 2017-03-06 3.975 1,955,222 +357,390 0.13% 7,772,961
2017-03-07 2017-03-03 3.935 1,597,832 -343,988 0.10% 6,287,781
2017-03-06 2017-03-02 3.935 1,941,820 +401,320 0.13% 7,641,442
2017-03-03 2017-03-01 3.922 1,540,500 -246,451 0.10% 6,041,479
2017-03-02 2017-02-28 3.935 1,786,951 -165,292 0.12% 7,032,002
2017-03-01 2017-02-27 3.868 1,952,243 +17,124 0.13% 7,551,358
2017-02-28 2017-02-24 3.895 1,935,119 +397,597 0.13% 7,537,102
2017-02-27 2017-02-23 4.083 1,537,522 +683,509 0.10% 6,277,600
2017-02-23 2017-02-21 4.110 854,013 -910,601 0.06% 3,509,818
2017-02-22 2017-02-20 4.137 1,764,614 +162,315 0.11% 7,299,601
2017-02-21 2017-02-17 4.123 1,602,299 +536,085 0.10% 6,606,640
2017-02-20 2017-02-16 4.231 1,066,214 +212,201 0.07% 4,510,801
2017-02-17 2017-02-15 4.190 854,013 -869,650 0.06% 3,578,638
2017-02-16 2017-02-14 4.150 1,723,663 +125,087 0.11% 7,153,351
2017-02-15 2017-02-13 4.258 1,598,576 -257,619 0.10% 6,805,989
2017-02-14 2017-02-10 4.352 1,856,195 +390,896 0.12% 8,077,320
2017-02-13 2017-02-09 4.298 1,465,299 -1,165,241 0.10% 6,297,598
2017-02-10 2017-02-08 4.352 2,630,540 +165,293 0.17% 11,446,919
2017-02-09 2017-02-07 4.338 2,465,247 -123,598 0.16% 10,694,529
2017-02-08 2017-02-06 4.378 2,588,845 -381,960 0.17% 11,335,022
2017-02-07 2017-02-03 4.352 2,970,805 -206,989 0.19% 12,927,599
2017-02-02 2017-01-27 4.486 3,177,794 +159,337 0.21% 14,255,121
2017-02-01 2017-01-25 4.177 3,018,457 +2,978 0.20% 12,607,939
2017-01-26 2017-01-24 4.190 3,015,479 +507,047 0.20% 12,636,000
2017-01-25 2017-01-23 4.096 2,508,432 -641,813 0.16% 10,275,451
2017-01-24 2017-01-20 4.164 3,150,245 +1,093,763 0.20% 13,116,100
2017-01-23 2017-01-19 4.110 2,056,482 -1,970,858 0.13% 8,451,719
2017-01-20 2017-01-18 4.110 4,027,340 +1,854,706 0.26% 16,551,541
2017-01-19 2017-01-17 4.244 2,172,634 -1,246,398 0.14% 9,220,880
2017-01-18 2017-01-16 4.231 3,419,032 +1,484,658 0.22% 14,464,800
2017-01-17 2017-01-13 4.231 1,934,374 -1,449,664 0.13% 8,183,700
2017-01-16 2017-01-12 4.244 3,384,038 +763,922 0.22% 14,362,202
2017-01-13 2017-01-11 4.204 2,620,116 -1,010,372 0.17% 11,014,469
2017-01-12 2017-01-10 4.177 3,630,488 +761,688 0.24% 15,164,360
2017-01-11 2017-01-09 4.137 2,868,800 -1,243,420 0.19% 11,867,239
2017-01-10 2017-01-06 4.137 4,112,220 +378,238 0.27% 17,010,840
2017-01-09 2017-01-05 4.177 3,733,982 +198,798 0.24% 15,596,650
2017-01-06 2017-01-04 4.110 3,535,184 -884,540 0.23% 14,528,881
2017-01-05 2017-01-03 4.056 4,419,724 +816,040 0.29% 17,926,718
2017-01-04 2016-12-30 4.029 3,603,684 +260,597 0.23% 14,520,001
2017-01-03 2016-12-29 4.016 3,343,087 -1,069,192 0.22% 13,425,101
2016-12-30 2016-12-28 3.962 4,412,279 -41,695 0.29% 17,481,701
2016-12-29 2016-12-23 3.975 4,453,974 +1,068,447 0.29% 17,706,719
2016-12-28 2016-12-22 3.962 3,385,527 -197,309 0.22% 13,413,651
2016-12-23 2016-12-21 4.002 3,582,836 -53,608 0.23% 14,339,761
2016-12-22 2016-12-20 4.083 3,636,444 +322,395 0.24% 14,847,358
2016-12-21 2016-12-19 4.123 3,314,049 -510,770 0.22% 13,664,571
2016-12-20 2016-12-16 4.258 3,824,819 -1,072,170 0.25% 16,284,291
2016-12-19 2016-12-15 4.244 4,896,989 +754,242 0.32% 20,783,320
2016-12-16 2016-12-14 4.284 4,142,747 -624,688 0.27% 17,749,160
2016-12-15 2016-12-13 4.231 4,767,435 +596,395 0.31% 20,169,449
2016-12-14 2016-12-12 4.271 4,171,040 -664,150 0.27% 17,814,358
2016-12-13 2016-12-09 4.325 4,835,190 +743,818 0.31% 20,910,678
2016-12-12 2016-12-08 4.298 4,091,372 -1,000,693 0.27% 17,583,999
2016-12-09 2016-12-07 4.298 5,092,065 +308,249 0.33% 21,884,802
2016-12-08 2016-12-06 4.204 4,783,816 +46,163 0.31% 20,110,252
2016-12-07 2016-12-05 4.258 4,737,653 +346,967 0.31% 20,170,711
2016-12-06 2016-12-02 4.096 4,390,686 +437,802 0.29% 17,985,848
2016-12-05 2016-12-01 4.096 3,952,884 +460,885 0.26% 16,192,452
2016-12-02 2016-11-30 4.150 3,491,999 -537,575 0.23% 14,492,099
2016-12-01 2016-11-29 4.043 4,029,574 +562,890 0.26% 16,290,122
2016-11-30 2016-11-28 3.922 3,466,684 +228,581 0.23% 13,595,520
2016-11-29 2016-11-25 3.935 3,238,103 -390,896 0.21% 12,742,569
2016-11-28 2016-11-24 3.989 3,628,999 +1,081,105 0.24% 14,475,781
2016-11-25 2016-11-23 3.895 2,547,894 -588,204 0.17% 9,923,801
2016-11-24 2016-11-22 3.868 3,136,098 +548,743 0.20% 12,130,559
2016-11-23 2016-11-21 3.868 2,587,355 -724,460 0.17% 10,007,998
2016-11-22 2016-11-18 3.908 3,311,815 +259,108 0.22% 12,943,680
2016-11-21 2016-11-17 3.747 3,052,707 +559,911 0.20% 11,438,999
2016-11-18 2016-11-16 3.828 2,492,796 -177,206 0.16% 9,541,800
2016-11-17 2016-11-15 3.828 2,670,002 -364,091 0.17% 10,220,100
2016-11-16 2016-11-14 3.787 3,034,093 +2,978 0.20% 11,491,499
2016-11-15 2016-11-11 3.841 3,031,115 +78,924 0.20% 11,643,060
2016-11-09 2016-11-07 3.801 2,952,191 -196,565 0.19% 11,220,949
2016-11-08 2016-11-04 3.747 3,148,756 +137,744 0.20% 11,798,911
2016-11-07 2016-11-03 3.801 3,011,012 +241,983 0.20% 11,444,521
2016-11-04 2016-11-02 3.814 2,769,029 +565,123 0.18% 10,561,961
2016-11-03 2016-11-01 3.989 2,203,906 +5,212 0.14% 8,791,201
2016-11-01 2016-10-28 3.975 2,198,694 +125,831 0.14% 8,740,881
2016-10-31 2016-10-27 3.975 2,072,863 -431,101 0.13% 8,240,641
2016-10-28 2016-10-26 4.070 2,503,964 +440,781 0.16% 10,189,888
2016-10-27 2016-10-25 4.083 2,063,183 +226,347 0.13% 8,423,839
2016-10-26 2016-10-24 4.150 1,836,836 +237,515 0.12% 7,623,029
2016-10-12 2016-10-07 3.949 1,599,321 -1,489 0.10% 6,315,121
2016-10-11 2016-10-06 4.002 1,600,810 -2,978 0.10% 6,407,000
2016-10-07 2016-10-05 3.908 1,603,788 -14,891 0.10% 6,268,140
2016-10-06 2016-10-04 3.989 1,618,679 -17,870 0.11% 6,456,778
2016-10-05 2016-10-03 3.801 1,636,549 -14,891 0.11% 6,220,340
2016-10-04 2016-09-30 3.693 1,651,440 -14,891 0.11% 6,099,499
2016-10-03 2016-09-29 3.546 1,666,331 -44,674 0.11% 5,908,319
2016-09-29 2016-09-27 3.371 1,711,005 -7,446 0.11% 5,767,979
2016-09-27 2016-09-23 3.411 1,718,451 -37,228 0.11% 5,862,321
2016-09-26 2016-09-22 3.398 1,755,679 -111,684 0.11% 5,965,740
2016-09-21 2016-09-19 3.277 1,867,363 +7,445 0.12% 6,119,519
2016-09-13 2016-09-09 3.425 1,859,918 -29,782 0.12% 6,369,901
2016-09-09 2016-09-07 3.371 1,889,700 -1,489 0.12% 6,370,379
2016-09-01 2016-08-30 3.561 1,891,189 +17,869 0.12% 6,734,997
2016-08-31 2016-08-29 3.533 1,873,320 +85,892 0.12% 6,618,623
2016-08-30 2016-08-26 3.533 1,787,428 -142,085 0.12% 6,315,158
2016-08-29 2016-08-25 3.519 1,929,513 +14,208 0.13% 6,789,998
2016-08-26 2016-08-24 3.491 1,915,305 +28,417 0.13% 6,686,080
2016-08-24 2016-08-22 3.519 1,886,888 +71,043 0.13% 6,640,000
2016-08-22 2016-08-18 3.561 1,815,845 +9,945 0.12% 6,466,678
2016-08-19 2016-08-17 3.618 1,805,900 +85,251 0.12% 6,532,942
2016-08-18 2016-08-16 3.772 1,720,649 -27,706 0.12% 6,490,962
2016-08-15 2016-08-11 3.547 1,748,355 +35,521 0.12% 6,201,720
2016-08-10 2016-08-08 3.660 1,712,834 -7,104 0.12% 6,268,600
2016-08-09 2016-08-05 3.477 1,719,938 +2,131 0.12% 5,979,869
2016-08-08 2016-08-04 3.477 1,717,807 -35,521 0.12% 5,972,460
2016-08-05 2016-08-03 3.378 1,753,328 +7,104 0.12% 5,923,200
2016-07-29 2016-07-27 3.223 1,746,224 +3,552 0.12% 5,628,820
2016-07-25 2016-07-21 3.322 1,742,672 -17,050 0.12% 5,789,081
2016-07-21 2016-07-19 3.238 1,759,722 +10,656 0.12% 5,697,100
2016-07-20 2016-07-18 3.364 1,749,066 -142,084 0.12% 5,884,181
2016-07-19 2016-07-15 3.223 1,891,150 -39,074 0.13% 6,095,978
2016-07-14 2016-07-12 2.956 1,930,224 -710 0.13% 5,705,700
2016-07-12 2016-07-08 2.829 1,930,934 +14,208 0.13% 5,463,179
2016-07-11 2016-07-07 3.026 1,916,726 -3,552 0.13% 5,800,701
2016-07-07 2016-07-05 3.097 1,920,278 +7,104 0.13% 5,946,600
2016-06-30 2016-06-28 3.040 1,913,174 +71,043 0.13% 5,816,881
2016-06-27 2016-06-23 3.238 1,842,131 -2,842 0.13% 5,963,899
2016-06-17 2016-06-15 3.111 1,844,973 +3,552 0.13% 5,739,370
2016-06-15 2016-06-13 3.055 1,841,421 +71,043 0.13% 5,624,641
2016-06-13 2016-06-08 3.223 1,770,378 +74,594 0.12% 5,706,679
2016-06-10 2016-06-07 3.350 1,695,784 +42,626 0.12% 5,681,061
2016-06-06 2016-06-02 3.294 1,653,158 +35,521 0.11% 5,445,179
2016-05-27 2016-05-25 3.646 1,617,637 +3,552 0.11% 5,897,430
2016-05-26 2016-05-24 3.786 1,614,085 -3,552 0.11% 6,111,680
2016-05-20 2016-05-18 3.603 1,617,637 +27,707 0.11% 5,829,120
2016-05-19 2016-05-17 3.674 1,589,930 -7,105 0.11% 5,841,178
2016-05-17 2016-05-13 3.618 1,597,035 +7,105 0.11% 5,777,361
2016-05-16 2016-05-12 3.603 1,589,930 -21,313 0.11% 5,729,278
2016-05-13 2016-05-11 3.589 1,611,243 +12,787 0.11% 5,783,399
2016-05-12 2016-05-10 3.589 1,598,456 +21,313 0.11% 5,737,502
2016-05-05 2016-05-03 3.927 1,577,143 -36,942 0.11% 6,193,801
2016-05-03 2016-04-28 3.984 1,614,085 -9,946 0.11% 6,429,761
2016-04-29 2016-04-27 3.998 1,624,031 -107,274 0.11% 6,492,241
2016-04-28 2016-04-26 4.060 1,731,305 -10,656 0.12% 7,029,380
2016-04-27 2016-04-25 4.060 1,741,961 +38,916 0.12% 7,072,645
2016-04-26 2016-04-22 3.945 1,703,045 -27,782 0.12% 6,718,479
2016-04-22 2016-04-20 3.844 1,730,827 +27,782 0.12% 6,653,639
2016-04-15 2016-04-13 3.887 1,703,045 -13,891 0.12% 6,620,399
2016-04-13 2016-04-11 3.916 1,716,936 -13,891 0.12% 6,723,839
2016-04-12 2016-04-08 3.916 1,730,827 -69,456 0.12% 6,778,239
2016-04-11 2016-04-07 3.830 1,800,283 -48,618 0.13% 6,894,721
2016-04-08 2016-04-06 3.686 1,848,901 -2,084 0.13% 6,814,719
2016-04-07 2016-04-05 3.599 1,850,985 -69,455 0.13% 6,662,500
2016-04-05 2016-03-31 3.455 1,920,440 +6,945 0.13% 6,635,999
2016-03-22 2016-03-18 3.369 1,913,495 +55,564 0.13% 6,446,700
2016-03-21 2016-03-17 3.398 1,857,931 +20,837 0.13% 6,313,001
2016-03-18 2016-03-16 3.398 1,837,094 -6,251 0.13% 6,242,200
2016-03-16 2016-03-14 3.527 1,843,345 -37,506 0.13% 6,502,300
2016-03-15 2016-03-11 3.441 1,880,851 +38,201 0.13% 6,472,121
2016-03-14 2016-03-10 3.427 1,842,650 -9,030 0.13% 6,314,139
2016-03-11 2016-03-09 3.383 1,851,680 +9,030 0.13% 6,265,101
2016-03-10 2016-03-08 3.484 1,842,650 +2,083 0.13% 6,420,259
2016-03-01 2016-02-26 3.196 1,840,567 -5,556 0.13% 5,883,001
2016-02-24 2016-02-22 3.326 1,846,123 +1,389 0.13% 6,139,979
2016-02-22 2016-02-18 3.326 1,844,734 +5,556 0.13% 6,135,360
2016-02-15 2016-02-11 3.182 1,839,178 -11,807 0.13% 5,852,081
2016-01-28 2016-01-26 3.427 1,850,985 -1,389 0.13% 6,342,700
2016-01-22 2016-01-20 3.484 1,852,374 -1,389 0.13% 6,454,139
2016-01-08 2016-01-06 4.247 1,853,763 -33,339 0.13% 7,873,549
2015-12-16 2015-12-14 4.075 1,887,102 +34,728 0.13% 7,689,111
2015-12-07 2015-12-03 4.406 1,852,374 -27,782 0.13% 8,161,019
2015-12-01 2015-11-27 4.334 1,880,156 -29,866 0.13% 8,148,069
2015-11-27 2015-11-25 4.463 1,910,022 +1,389 0.13% 8,525,000
2015-11-26 2015-11-24 4.492 1,908,633 -6,251 0.13% 8,573,760
2015-11-25 2015-11-23 4.463 1,914,884 +28,477 0.13% 8,546,700
2015-11-17 2015-11-13 4.305 1,886,407 -55,565 0.13% 8,120,839
2015-11-16 2015-11-12 4.319 1,941,972 +55,565 0.14% 8,388,002
2015-11-06 2015-11-04 4.276 1,886,407 +6,251 0.13% 8,066,519
2015-11-04 2015-11-02 4.031 1,880,156 -18,059 0.13% 7,579,599
2015-10-26 2015-10-22 4.003 1,898,215 -2,083 0.13% 7,597,741
2015-10-16 2015-10-14 3.974 1,900,298 +11,807 0.13% 7,551,359
2015-10-14 2015-10-12 3.988 1,888,491 -20,837 0.13% 7,531,630
2015-09-29 2015-09-24 3.614 1,909,328 +32,644 0.13% 6,899,992
2015-09-24 2015-09-22 3.772 1,876,684 -3,472 0.13% 7,079,242
2015-09-22 2015-09-18 3.571 1,880,156 +55,564 0.13% 6,713,359
2015-09-16 2015-09-14 3.542 1,824,592 +2,084 0.13% 6,462,420
2015-09-14 2015-09-10 3.585 1,822,508 -13,891 0.13% 6,533,759
2015-09-11 2015-09-09 3.628 1,836,399 -69,456 0.13% 6,662,878
2015-09-10 2015-09-08 3.427 1,905,855 -45,840 0.13% 6,530,721
2015-09-01 2015-08-28 3.383 1,951,695 +35,422 0.14% 6,603,499
2015-08-31 2015-08-27 3.427 1,916,273 +69,455 0.13% 6,566,420
2015-08-27 2015-08-25 3.239 1,846,818 +69,456 0.13% 5,982,751
2015-08-26 2015-08-24 3.259 1,777,362 +10,418 0.12% 5,793,058
2015-08-25 2015-08-21 3.763 1,766,944 +49,796 0.12% 6,649,145
2015-08-21 2015-08-19 4.222 1,717,148 -7,425 0.12% 7,250,398
2015-08-14 2015-08-12 3.867 1,724,573 -45,899 0.12% 6,668,549
2015-08-12 2015-08-10 4.326 1,770,472 +26,999 0.13% 7,659,161
2015-08-11 2015-08-07 4.356 1,743,473 -118,796 0.12% 7,594,022
2015-07-29 2015-07-27 3.689 1,862,269 +2,700 0.13% 6,869,910
2015-07-24 2015-07-22 3.896 1,859,569 +80,997 0.13% 7,245,650
2015-07-10 2015-07-08 3.170 1,778,572 +3,375 0.13% 5,638,901
2015-07-03 2015-06-30 3.793 1,775,197 -1,350 0.13% 6,732,801
2015-06-23 2015-06-19 4.311 1,776,547 -134,996 0.13% 7,659,122
2015-06-09 2015-06-05 4.474 1,911,543 -40,498 0.14% 8,552,642
2015-06-08 2015-06-04 4.459 1,952,041 +33,749 0.14% 8,704,919
2015-06-05 2015-06-03 4.474 1,918,292 -131,621 0.14% 8,582,839
2015-06-03 2015-06-01 4.519 2,049,913 -1,350 0.15% 9,262,848
2015-05-21 2015-05-19 4.845 2,051,263 +53,323 0.15% 9,937,528
2015-05-20 2015-05-18 4.845 1,997,940 -675 0.14% 9,679,200
2015-05-13 2015-05-11 4.445 1,998,615 -16,199 0.14% 8,883,000
2015-05-12 2015-05-08 4.356 2,014,814 -132,296 0.14% 8,775,898
2015-05-11 2015-05-07 4.178 2,147,110 -2,700 0.15% 8,970,418
2015-05-07 2015-05-05 4.445 2,149,810 -2,025 0.15% 9,554,998
2015-05-06 2015-05-04 4.474 2,151,835 -675 0.15% 9,627,759
2015-05-05 2015-04-30 4.445 2,152,510 -675 0.15% 9,566,999
2015-05-04 2015-04-29 4.445 2,153,185 -2,700 0.15% 9,569,999
2015-04-30 2015-04-28 4.445 2,155,885 +20,249 0.15% 9,581,999
2015-04-29 2015-04-27 4.474 2,135,636 +5,400 0.15% 9,555,281
2015-04-27 2015-04-23 4.695 2,130,236 +26,273 0.15% 10,001,634
2015-04-22 2015-04-20 4.755 2,103,963 -28,000 0.15% 10,004,520
2015-04-21 2015-04-17 4.905 2,131,963 -318,661 0.15% 10,457,462
2015-04-20 2015-04-16 4.545 2,450,624 -153,330 0.18% 11,138,282
2015-04-16 2015-04-14 4.305 2,603,954 +13,333 0.19% 11,210,219
2015-04-15 2015-04-13 4.365 2,590,621 -134,664 0.19% 11,308,259
2015-04-14 2015-04-10 4.125 2,725,285 -26,000 0.20% 11,241,998
2015-04-13 2015-04-09 3.885 2,751,285 -46,666 0.20% 10,688,930
2015-04-10 2015-04-08 3.735 2,797,951 -20,000 0.20% 10,450,531
2015-04-09 2015-04-02 3.465 2,817,951 +2,667 0.20% 9,764,372
2015-04-01 2015-03-30 3.330 2,815,284 +33,333 0.20% 9,375,060
2015-03-31 2015-03-27 3.345 2,781,951 +33,333 0.20% 9,305,790
2015-03-26 2015-03-24 3.450 2,748,618 -2,000 0.20% 9,482,899
2015-03-20 2015-03-18 3.510 2,750,618 -199,997 0.20% 9,654,839
2015-03-19 2015-03-17 3.450 2,950,615 +2,000 0.21% 10,179,801
2015-03-17 2015-03-13 3.345 2,948,615 -5,333 0.21% 9,863,290
2015-03-12 2015-03-10 3.465 2,953,948 -26,000 0.21% 10,235,610
2015-03-11 2015-03-09 3.765 2,979,948 -74,665 0.22% 11,219,701
2015-03-06 2015-03-04 3.750 3,054,613 +19,333 0.22% 11,455,000
2015-03-05 2015-03-03 3.750 3,035,280 -13,333 0.22% 11,382,500
2015-03-03 2015-02-27 3.465 3,048,613 +20,000 0.22% 10,563,630
2015-02-10 2015-02-06 3.450 3,028,613 -66,666 0.22% 10,448,898
2015-02-09 2015-02-05 3.420 3,095,279 -366,660 0.22% 10,586,040
2015-02-06 2015-02-04 3.375 3,461,939 -66,666 0.25% 11,684,249
2015-01-30 2015-01-28 3.195 3,528,605 -6,666 0.26% 11,274,091
2015-01-21 2015-01-19 3.030 3,535,271 +6,666 0.26% 10,712,059
2015-01-16 2015-01-14 3.165 3,528,605 -16,666 0.26% 11,168,231
2015-01-13 2015-01-09 3.165 3,545,271 +7,333 0.26% 11,220,980
2014-12-16 2014-12-12 3.180 3,537,938 +8,000 0.26% 11,250,840
2014-12-08 2014-12-04 3.315 3,529,938 +16,666 0.26% 11,701,950
2014-12-03 2014-12-01 3.315 3,513,272 +44,000 0.25% 11,646,701
2014-12-02 2014-11-28 3.480 3,469,272 -423,993 0.25% 12,073,279
2014-11-26 2014-11-24 3.540 3,893,265 +29,333 0.28% 13,782,400
2014-11-25 2014-11-21 3.600 3,863,932 -193,330 0.28% 13,910,399
2014-11-24 2014-11-20 3.600 4,057,262 -24,666 0.29% 14,606,400
2014-11-21 2014-11-19 3.450 4,081,928 +179,330 0.30% 14,082,899
2014-11-20 2014-11-18 3.420 3,902,598 +333,327 0.28% 13,347,120
2014-11-19 2014-11-17 3.270 3,569,271 +61,333 0.26% 11,671,721
2014-11-17 2014-11-13 3.255 3,507,938 +64,665 0.25% 11,418,539
2014-11-13 2014-11-11 3.255 3,443,273 -6,666 0.25% 11,208,050
2014-11-10 2014-11-06 3.225 3,449,939 -8,000 0.25% 11,126,249
2014-11-06 2014-11-04 3.270 3,457,939 +113,331 0.25% 11,307,659
2014-11-04 2014-10-31 3.330 3,344,608 +33,333 0.24% 11,137,740
2014-11-03 2014-10-30 3.330 3,311,275 +33,333 0.24% 11,026,739
2014-10-31 2014-10-29 3.375 3,277,942 +33,332 0.24% 11,063,249
2014-10-30 2014-10-28 3.375 3,244,610 +113,332 0.24% 10,950,751
2014-10-29 2014-10-27 3.315 3,131,278 -79,999 0.23% 10,380,369
2014-10-28 2014-10-24 3.360 3,211,277 +33,333 0.23% 10,790,080
2014-10-23 2014-10-21 3.330 3,177,944 +144,664 0.23% 10,582,739
2014-10-16 2014-10-14 3.135 3,033,280 +20,000 0.22% 9,509,500
2014-10-15 2014-10-13 3.180 3,013,280 +33,332 0.22% 9,582,399
2014-10-09 2014-10-07 3.135 2,979,948 -2,000 0.22% 9,342,301
2014-09-23 2014-09-19 3.330 2,981,948 -6,666 0.22% 9,930,061
2014-09-19 2014-09-17 3.315 2,988,614 +266,662 0.22% 9,907,429
2014-09-11 2014-09-08 3.450 2,721,952 -667 0.20% 9,390,899
2014-09-08 2014-09-04 3.465 2,722,619 +6,667 0.20% 9,434,041
2014-09-02 2014-08-29 3.516 2,715,952 +74,180 0.20% 9,549,543
2014-08-25 2014-08-21 3.624 2,641,772 +35,016 0.20% 9,573,900
2014-08-22 2014-08-20 3.655 2,606,756 -55,118 0.19% 9,527,400
2014-08-21 2014-08-19 3.393 2,661,874 +16,860 0.20% 9,031,000
2014-08-18 2014-08-14 3.161 2,645,014 -421,491 0.20% 8,361,949
2014-08-15 2014-08-13 3.146 3,066,505 -64,844 0.23% 9,647,161
2014-08-14 2014-08-12 3.023 3,131,349 +38,906 0.23% 9,464,839
2014-08-12 2014-08-08 2.915 3,092,443 +225,011 0.23% 9,013,411
2014-08-11 2014-08-07 2.915 2,867,432 -85,595 0.21% 8,357,581
2014-08-08 2014-08-06 2.899 2,953,027 +48,634 0.22% 8,561,521
2014-08-07 2014-08-05 2.899 2,904,393 +29,180 0.22% 8,420,520
2014-08-06 2014-08-04 2.822 2,875,213 +345,622 0.21% 8,114,220
2014-08-04 2014-07-31 2.807 2,529,591 -32,422 0.19% 7,099,821
2014-07-28 2014-07-24 2.776 2,562,013 +32,422 0.19% 7,111,800
2014-07-23 2014-07-21 2.745 2,529,591 +12,969 0.19% 6,943,780
2014-07-22 2014-07-18 2.776 2,516,622 +16,211 0.19% 6,985,800
2014-07-21 2014-07-17 2.822 2,500,411 +12,969 0.19% 7,056,481
2014-07-18 2014-07-16 2.838 2,487,442 -30,477 0.19% 7,058,241
2014-07-10 2014-07-08 2.714 2,517,919 -1,945 0.19% 6,834,081
2014-07-08 2014-07-04 2.714 2,519,864 -33,071 0.19% 6,839,360
2014-07-07 2014-07-03 2.730 2,552,935 -9,078 0.19% 6,968,490
2014-07-04 2014-07-02 2.745 2,562,013 +32,422 0.19% 7,032,780
2014-06-26 2014-06-24 2.776 2,529,591 +32,423 0.19% 7,021,800
2014-06-13 2014-06-11 2.976 2,497,168 -46,689 0.19% 7,432,429
2014-06-12 2014-06-10 2.884 2,543,857 -64,844 0.19% 7,336,011
2014-06-11 2014-06-09 2.853 2,608,701 -95,322 0.19% 7,442,549
2014-06-10 2014-06-06 2.745 2,704,023 -86,243 0.20% 7,422,600
2014-06-05 2014-06-03 2.714 2,790,266 +32,422 0.21% 7,573,279
2014-06-04 2014-05-30 2.668 2,757,844 +129,689 0.21% 7,357,690
2014-06-03 2014-05-29 2.699 2,628,155 -77,813 0.20% 7,092,751
2014-05-27 2014-05-23 2.699 2,705,968 +32,422 0.20% 7,302,749
2014-05-26 2014-05-22 2.714 2,673,546 +22,696 0.20% 7,256,480
2014-05-22 2014-05-20 2.699 2,650,850 +31,125 0.20% 7,153,999
2014-05-13 2014-05-09 2.699 2,619,725 +79,111 0.20% 7,070,000
2014-05-08 2014-05-05 2.822 2,540,614 -110,236 0.19% 7,169,939
2014-04-30 2014-04-28 2.838 2,650,850 -32,423 0.20% 7,521,919
2014-04-29 2014-04-25 2.807 2,683,273 -48,633 0.20% 7,531,161
2014-04-25 2014-04-23 2.730 2,731,906 -130,338 0.20% 7,457,009
2014-04-16 2014-04-14 2.668 2,862,244 +12,969 0.21% 7,636,220
2014-04-14 2014-04-10 2.683 2,849,275 +39,555 0.21% 7,645,560
2014-04-10 2014-04-08 2.652 2,809,720 -12,969 0.21% 7,452,760
2014-04-09 2014-04-07 2.560 2,822,689 +12,969 0.21% 7,225,981
2014-04-08 2014-04-04 2.622 2,809,720 +77,814 0.21% 7,366,100
2014-04-01 2014-03-28 2.868 2,731,906 +16,211 0.20% 7,836,179
2014-03-19 2014-03-17 3.023 2,715,695 -32,422 0.20% 8,208,480
2014-03-18 2014-03-14 3.053 2,748,117 -292,450 0.20% 8,391,239
2014-03-13 2014-03-11 3.161 3,040,567 -648 0.23% 9,612,450
2014-03-10 2014-03-06 3.084 3,041,215 +37,610 0.23% 9,379,999
2014-03-07 2014-03-05 3.115 3,003,605 -7,782 0.22% 9,356,639
2014-03-05 2014-03-03 3.069 3,011,387 +33,719 0.22% 9,241,561
2014-03-03 2014-02-27 3.115 2,977,668 -8,429 0.22% 9,275,841
2014-02-28 2014-02-26 3.161 2,986,097 +8,429 0.22% 9,440,249
2014-02-24 2014-02-20 3.115 2,977,668 -356,645 0.22% 9,275,841
2014-02-19 2014-02-17 3.084 3,334,313 +19,453 0.25% 10,283,999
2014-02-17 2014-02-13 3.100 3,314,860 -1,297 0.25% 10,275,120
2014-02-06 2014-02-04 3.100 3,316,157 -20,750 0.25% 10,279,141
2014-01-15 2014-01-13 3.346 3,336,907 -6,485 0.25% 11,166,820
2014-01-13 2014-01-09 3.485 3,343,392 -21,398 0.25% 11,652,562
2014-01-09 2014-01-07 3.408 3,364,790 -13,618 0.25% 11,467,689
2014-01-08 2014-01-06 3.331 3,378,408 +2,594 0.25% 11,253,601
2014-01-07 2014-01-03 3.346 3,375,814 -12,969 0.25% 11,297,021
2014-01-03 2013-12-31 3.161 3,388,783 +12,969 0.25% 10,713,301
2013-12-18 2013-12-16 3.439 3,375,814 +684,111 0.25% 11,609,381
2013-12-17 2013-12-13 3.547 2,691,703 -54,469 0.20% 9,547,302
2013-12-16 2013-12-12 3.516 2,746,172 -41,501 0.20% 9,655,800
2013-12-12 2013-12-10 3.470 2,787,673 +32,423 0.21% 9,672,751
2013-12-06 2013-12-04 3.562 2,755,250 +64,844 0.21% 9,815,189
2013-11-27 2013-11-25 3.377 2,690,406 +25,938 0.20% 9,086,311
2013-11-12 2013-11-08 3.578 2,664,468 -12,320 0.20% 9,532,881
2013-11-08 2013-11-06 3.655 2,676,788 -12,321 0.20% 9,783,359
2013-11-07 2013-11-05 3.562 2,689,109 -45,391 0.20% 9,579,571
2013-11-06 2013-11-04 3.485 2,734,500 -64,845 0.20% 9,530,420
2013-11-05 2013-11-01 3.393 2,799,345 -64,844 0.21% 9,497,401
2013-10-28 2013-10-24 3.331 2,864,189 -19,454 0.21% 9,540,719
2013-10-24 2013-10-22 3.362 2,883,643 +10,375 0.22% 9,694,461
2013-10-22 2013-10-18 3.439 2,873,268 -26,586 0.21% 9,881,131
2013-10-21 2013-10-17 3.285 2,899,854 -12,969 0.22% 9,525,360
2013-10-16 2013-10-11 3.223 2,912,823 -1,297 0.22% 9,388,280
2013-10-10 2013-10-08 3.208 2,914,120 -12,969 0.22% 9,347,521
2013-10-09 2013-10-07 3.177 2,927,089 -25,938 0.22% 9,298,841
2013-10-07 2013-10-03 3.053 2,953,027 -29,180 0.22% 9,016,921
2013-10-03 2013-09-30 2.946 2,982,207 -1,297 0.22% 8,784,091
2013-10-02 2013-09-27 2.946 2,983,504 -6,484 0.22% 8,787,911
2013-09-30 2013-09-26 2.915 2,989,988 +45,391 0.22% 8,714,790
2013-09-13 2013-09-11 2.868 2,944,597 -19,453 0.22% 8,446,261
2013-09-12 2013-09-10 2.884 2,964,050 +19,453 0.22% 8,547,770
2013-09-03 2013-08-30 2.934 2,944,597 -12,969 0.22% 8,639,007
2013-09-02 2013-08-29 2.902 2,957,566 +94,145 0.22% 8,583,250
2013-08-29 2013-08-27 2.918 2,863,421 +6,305 0.22% 8,355,439
2013-08-28 2013-08-26 2.934 2,857,116 +31,529 0.22% 8,382,351
2013-08-27 2013-08-23 2.966 2,825,587 +34,681 0.22% 8,379,470
2013-08-26 2013-08-22 2.966 2,790,906 +6,306 0.21% 8,276,621
2013-08-23 2013-08-21 3.077 2,784,600 -31,529 0.21% 8,567,040
2013-08-22 2013-08-20 3.013 2,816,129 -29,636 0.22% 8,485,401
2013-08-21 2013-08-19 3.219 2,845,765 +14,503 0.22% 9,161,389
2013-08-20 2013-08-16 3.251 2,831,262 -10,089 0.22% 9,204,499
2013-08-19 2013-08-15 3.172 2,841,351 -3,784 0.22% 9,011,999
2013-08-16 2013-08-13 3.077 2,845,135 +25,223 0.22% 8,753,281
2013-08-15 2013-08-12 3.013 2,819,912 -44,140 0.22% 8,496,800
2013-08-13 2013-08-09 3.013 2,864,052 -31,528 0.22% 8,629,800
2013-08-12 2013-08-08 2.823 2,895,580 +12,611 0.22% 8,173,759
2013-08-09 2013-08-07 2.839 2,882,969 +50,446 0.22% 8,183,880
2013-08-08 2013-08-06 2.855 2,832,523 +18,917 0.22% 8,085,599
2013-08-07 2013-08-05 2.839 2,813,606 -157,643 0.22% 7,986,979
2013-08-06 2013-08-02 2.855 2,971,249 -12,611 0.23% 8,481,600
2013-08-02 2013-07-31 2.759 2,983,860 +40,356 0.23% 8,233,679
2013-08-01 2013-07-30 2.807 2,943,504 +192,955 0.23% 8,262,360
2013-07-30 2013-07-26 2.855 2,750,549 +9,458 0.21% 7,851,599
2013-07-25 2013-07-23 2.791 2,741,091 +31,529 0.21% 7,650,721
2013-07-24 2013-07-22 2.807 2,709,562 +18,917 0.21% 7,605,690
2013-07-22 2013-07-18 2.918 2,690,645 +34,051 0.21% 7,851,280
2013-07-18 2013-07-16 2.950 2,656,594 -12,612 0.20% 7,836,179
2013-07-17 2013-07-15 2.839 2,669,206 +31,529 0.20% 7,577,071
2013-07-12 2013-07-10 2.775 2,637,677 -12,611 0.20% 7,320,250
2013-07-05 2013-07-03 2.759 2,650,288 +1,891 0.20% 7,313,219
2013-06-20 2013-06-18 3.045 2,648,397 +49,185 0.20% 8,064,001
2013-06-19 2013-06-17 3.029 2,599,212 +6,305 0.20% 7,873,019
2013-06-18 2013-06-14 3.045 2,592,907 -56,751 0.20% 7,895,041
2013-06-07 2013-06-05 3.061 2,649,658 -6,306 0.20% 8,109,860
2013-06-04 2013-05-31 3.092 2,655,964 +40,357 0.20% 8,213,401
2013-06-03 2013-05-30 3.092 2,615,607 +60,535 0.20% 8,088,600
2013-05-30 2013-05-28 3.045 2,555,072 -145,032 0.20% 7,779,839
2013-05-29 2013-05-27 3.061 2,700,104 -416,176 0.21% 8,264,261
2013-05-28 2013-05-24 3.314 3,116,280 -10,720 0.24% 10,328,779
2013-05-27 2013-05-23 3.299 3,127,000 -271,145 0.24% 10,314,720
2013-05-24 2013-05-22 3.330 3,398,145 -1,892 0.26% 11,316,899
2013-05-23 2013-05-21 3.330 3,400,037 +63,057 0.26% 11,323,200
2013-05-21 2013-05-16 3.362 3,336,980 -1,261 0.26% 11,219,040
2013-05-20 2013-05-15 3.425 3,338,241 -12,612 0.26% 11,435,040
2013-05-15 2013-05-13 3.362 3,350,853 -6,305 0.26% 11,265,682
2013-05-14 2013-05-10 3.346 3,357,158 +78,821 0.26% 11,233,639
2013-05-13 2013-05-09 3.378 3,278,337 +40,357 0.25% 11,073,870
2013-05-10 2013-05-08 3.425 3,237,980 +127,375 0.25% 11,091,599
2013-05-09 2013-05-07 3.346 3,110,605 +46,662 0.24% 10,408,630
2013-05-08 2013-05-06 3.330 3,063,943 +48,554 0.24% 10,203,901
2013-05-07 2013-05-03 3.362 3,015,389 +61,165 0.23% 10,137,840
2013-05-02 2013-04-29 3.283 2,954,224 -5,675 0.23% 9,697,951
2013-04-30 2013-04-26 3.314 2,959,899 +18,287 0.23% 9,810,461
2013-04-29 2013-04-25 3.314 2,941,612 +13,242 0.23% 9,749,850
2013-04-26 2013-04-24 3.314 2,928,370 +6,306 0.22% 9,705,959
2013-04-25 2013-04-23 3.251 2,922,064 +81,974 0.22% 9,499,699
2013-04-23 2013-04-19 3.633 2,840,090 +288,426 0.22% 10,318,721
2013-04-19 2013-04-17 3.650 2,551,664 +35,120 0.20% 9,312,941
2013-04-17 2013-04-15 3.600 2,516,544 -6,055 0.20% 9,060,081
2013-04-16 2013-04-12 3.617 2,522,599 +18,166 0.20% 9,123,541
2013-04-12 2013-04-10 3.633 2,504,433 +176,812 0.20% 9,099,199
2013-04-11 2013-04-09 3.617 2,327,621 +151,380 0.19% 8,418,359
2013-04-09 2013-04-05 3.551 2,176,241 -84,773 0.17% 7,727,100
2013-03-27 2013-03-25 3.633 2,261,014 +21,193 0.18% 8,214,800
2013-03-26 2013-03-22 3.699 2,239,821 -605 0.18% 8,285,761
2013-03-25 2013-03-21 3.666 2,240,426 +27,248 0.18% 8,213,999
2013-03-19 2013-03-15 3.732 2,213,178 -6,055 0.18% 8,260,301
2013-03-15 2013-03-13 3.683 2,219,233 +36,331 0.18% 8,172,950
2013-03-14 2013-03-12 3.683 2,182,902 +12,111 0.17% 8,039,151
2013-03-12 2013-03-08 3.732 2,170,791 +84,773 0.17% 8,102,099
2013-03-11 2013-03-07 3.749 2,086,018 +76,901 0.17% 7,820,148
2013-03-08 2013-03-06 3.831 2,009,117 +132,609 0.16% 7,697,759
2013-03-07 2013-03-05 3.931 1,876,508 +18,165 0.15% 7,375,619
2013-03-06 2013-03-04 3.716 1,858,343 +12,111 0.15% 6,905,251
2013-02-28 2013-02-26 3.749 1,846,232 -5,450 0.15% 6,921,229
2013-02-26 2013-02-22 3.650 1,851,682 -2,422 0.15% 6,758,180
2013-02-25 2013-02-21 3.683 1,854,104 +42,386 0.15% 6,828,260
2013-02-22 2013-02-20 3.683 1,811,718 -6,055 0.14% 6,672,161
2013-02-21 2013-02-19 3.650 1,817,773 -6,055 0.15% 6,634,421
2013-02-19 2013-02-15 3.650 1,823,828 +30,276 0.15% 6,656,520
2013-02-18 2013-02-14 3.600 1,793,552 +44,203 0.14% 6,457,160
2013-02-15 2013-02-08 3.551 1,749,349 +90,828 0.14% 6,211,350
2013-02-06 2013-02-04 3.584 1,658,521 +24,221 0.13% 5,943,630
2013-01-29 2013-01-25 3.534 1,634,300 -36,331 0.13% 5,775,860
2013-01-28 2013-01-24 3.699 1,670,631 -39,965 0.13% 6,180,159
2013-01-25 2013-01-23 3.782 1,710,596 +6,056 0.14% 6,469,251
2013-01-24 2013-01-22 3.914 1,704,540 +605 0.14% 6,671,548
2013-01-23 2013-01-21 3.947 1,703,935 +75,085 0.14% 6,725,460
2013-01-22 2013-01-18 4.195 1,628,850 -95,673 0.13% 6,832,598
2013-01-21 2013-01-17 3.964 1,724,523 -314,870 0.14% 6,835,201
2013-01-18 2013-01-16 3.864 2,039,393 -19,983 0.16% 7,881,119
2013-01-17 2013-01-15 3.897 2,059,376 +1,211 0.16% 8,026,362
2013-01-16 2013-01-14 3.881 2,058,165 +12,111 0.16% 7,987,652
2013-01-14 2013-01-10 3.997 2,046,054 +13,927 0.16% 8,177,180
2013-01-11 2013-01-09 3.931 2,032,127 -54,497 0.16% 7,987,280
2013-01-07 2013-01-03 3.881 2,086,624 -125,343 0.17% 8,098,100
2013-01-04 2013-01-02 3.864 2,211,967 +59,947 0.18% 8,548,021
2012-12-28 2012-12-24 3.683 2,152,020 -6,055 0.17% 7,925,419
2012-12-27 2012-12-20 3.584 2,158,075 -13,322 0.17% 7,733,879
2012-12-18 2012-12-14 3.435 2,171,397 -4,238 0.17% 7,458,881
2012-12-14 2012-12-12 3.534 2,175,635 +9,082 0.17% 7,689,018
2012-12-13 2012-12-11 3.402 2,166,553 +36,332 0.17% 7,370,681
2012-12-06 2012-12-04 3.286 2,130,221 +42,386 0.17% 7,000,819
2012-11-29 2012-11-27 3.402 2,087,835 -54,497 0.17% 7,102,880
2012-11-28 2012-11-26 3.501 2,142,332 +18,166 0.17% 7,500,560
2012-11-26 2012-11-22 3.551 2,124,166 +9,083 0.17% 7,542,199
2012-11-20 2012-11-16 3.600 2,115,083 +18,165 0.17% 7,614,738
2012-11-07 2012-11-05 4.013 2,096,918 +1,817 0.17% 8,415,091
2012-11-06 2012-11-02 3.997 2,095,101 -2,422 0.17% 8,373,199
2012-10-26 2012-10-24 3.732 2,097,523 +1,211 0.17% 7,828,639
2012-10-25 2012-10-22 3.749 2,096,312 -1,817 0.17% 7,858,739
2012-10-24 2012-10-19 3.716 2,098,129 -12,110 0.17% 7,796,251
2012-10-22 2012-10-18 3.716 2,110,239 -8,478 0.17% 7,841,249
2012-10-17 2012-10-15 3.551 2,118,717 -3,633 0.17% 7,522,852
2012-10-16 2012-10-12 3.584 2,122,350 +11,505 0.17% 7,605,851
2012-10-15 2012-10-11 3.551 2,110,845 +1,817 0.17% 7,494,901
2012-10-12 2012-10-10 3.551 2,109,028 -2,422 0.17% 7,488,449
2012-10-10 2012-10-08 3.518 2,111,450 -12,111 0.17% 7,427,309
2012-10-09 2012-10-05 3.551 2,123,561 -9,688 0.17% 7,540,051
2012-10-08 2012-10-04 3.551 2,133,249 -21,193 0.17% 7,574,450
2012-10-04 2012-09-28 3.386 2,154,442 +16,349 0.17% 7,293,899
2012-09-28 2012-09-26 3.088 2,138,093 -14,533 0.17% 6,602,969
2012-09-20 2012-09-18 3.171 2,152,626 -1,211 0.17% 6,825,601
2012-09-11 2012-09-07 3.204 2,153,837 -9,688 0.17% 6,900,581
2012-09-07 2012-09-05 3.055 2,163,525 -30,276 0.17% 6,610,050
2012-09-04 2012-08-31 3.531 2,193,801 +59,172 0.18% 7,746,799
2012-08-27 2012-08-23 3.566 2,134,629 +41,798 0.18% 7,611,390
2012-08-24 2012-08-22 3.635 2,092,831 +9,289 0.17% 7,606,552
2012-08-23 2012-08-21 3.721 2,083,542 +29,027 0.17% 7,752,240
2012-08-14 2012-08-10 3.480 2,054,515 -1,742 0.17% 7,148,779
2012-08-13 2012-08-09 3.393 2,056,257 +1,742 0.17% 6,977,741
2012-07-31 2012-07-27 3.066 2,054,515 +81,275 0.17% 6,299,419
2012-07-30 2012-07-26 3.032 1,973,240 +580 0.16% 5,982,239
2012-07-23 2012-07-19 3.152 1,972,660 -5,805 0.16% 6,218,341
2012-07-13 2012-07-11 3.187 1,978,465 -5,805 0.16% 6,304,800
2012-07-10 2012-07-06 3.290 1,984,270 +6,385 0.17% 6,528,379
2012-07-05 2012-07-03 3.032 1,977,885 +1,162 0.16% 5,996,321
2012-06-28 2012-06-26 3.238 1,976,723 -74,309 0.16% 6,401,399
2012-06-27 2012-06-25 3.307 2,051,032 -42,379 0.17% 6,783,360
2012-06-26 2012-06-22 3.325 2,093,411 -44,121 0.17% 6,959,580
2012-06-25 2012-06-21 3.342 2,137,532 -17,416 0.18% 7,143,081
2012-06-22 2012-06-20 3.325 2,154,948 -23,802 0.18% 7,164,160
2012-06-19 2012-06-15 3.342 2,178,750 -75,469 0.18% 7,280,821
2012-06-15 2012-06-13 3.393 2,254,219 -17,416 0.19% 7,649,509
2012-06-14 2012-06-12 3.342 2,271,635 -232,215 0.19% 7,591,218
2012-06-11 2012-06-07 3.393 2,503,850 -12,191 0.21% 8,496,611
2012-06-08 2012-06-06 3.376 2,516,041 -5,805 0.21% 8,494,640
2012-06-07 2012-06-05 3.307 2,521,846 -23,222 0.21% 8,340,479
2012-06-06 2012-06-04 3.290 2,545,068 +77,211 0.21% 8,373,441
2012-06-04 2012-05-31 3.359 2,467,857 -12,191 0.21% 8,289,452
2012-06-01 2012-05-30 3.393 2,480,048 -66,181 0.21% 8,415,841
2012-05-31 2012-05-29 3.514 2,546,229 -14,513 0.21% 8,947,441
2012-05-30 2012-05-28 3.462 2,560,742 -11,611 0.21% 8,866,109
2012-05-23 2012-05-21 3.359 2,572,353 +69,084 0.21% 8,640,450
2012-05-21 2012-05-17 3.376 2,503,269 +15,674 0.21% 8,451,519
2012-05-18 2012-05-16 3.393 2,487,595 +107,980 0.21% 8,441,451
2012-05-17 2012-05-15 3.600 2,379,615 -8,708 0.20% 8,566,910
2012-05-16 2012-05-14 3.772 2,388,323 -57,473 0.20% 9,009,659
2012-05-15 2012-05-11 3.772 2,445,796 +105,657 0.20% 9,226,469
2012-05-14 2012-05-10 3.755 2,340,139 -232,214 0.19% 8,787,581
2012-05-11 2012-05-09 3.807 2,572,353 -23,221 0.21% 9,792,510
2012-05-10 2012-05-08 3.910 2,595,574 +29,026 0.22% 10,149,169
2012-05-09 2012-05-07 3.962 2,566,548 -10,449 0.21% 10,168,302
2012-05-08 2012-05-04 4.065 2,576,997 +23,221 0.21% 10,476,039
2012-05-07 2012-05-03 4.169 2,553,776 -62,117 0.21% 10,645,581
2012-05-02 2012-04-27 4.248 2,615,893 +85,847 0.22% 11,112,775
2012-04-30 2012-04-26 4.230 2,530,046 +23,531 0.22% 10,702,922
2012-04-27 2012-04-25 4.159 2,506,515 -184,880 0.22% 10,424,418
2012-04-25 2012-04-23 4.159 2,691,395 -10,084 0.23% 11,193,321
2012-04-20 2012-04-18 4.123 2,701,479 -7,843 0.23% 11,138,820
2012-04-18 2012-04-16 4.070 2,709,322 +1,120 0.23% 11,026,078
2012-04-16 2012-04-12 4.212 2,708,202 -26,892 0.23% 11,408,240
2012-04-13 2012-04-11 4.195 2,735,094 -12,885 0.24% 11,472,702
2012-04-10 2012-04-03 4.248 2,747,979 -11,205 0.24% 11,673,900
2012-04-05 2012-04-02 4.159 2,759,184 +5,603 0.24% 11,475,251
2012-04-03 2012-03-30 4.212 2,753,581 -21,290 0.24% 11,599,398
2012-04-02 2012-03-29 4.195 2,774,871 -5,602 0.24% 11,639,552
2012-03-30 2012-03-28 4.284 2,780,473 -10,084 0.24% 11,911,200
2012-03-28 2012-03-26 4.248 2,790,557 -28,012 0.24% 11,854,779
2012-03-26 2012-03-22 4.248 2,818,569 -19,609 0.24% 11,973,779
2012-03-23 2012-03-21 4.070 2,838,178 +16,247 0.25% 11,550,481
2012-03-21 2012-03-19 4.462 2,821,931 +10,085 0.24% 12,592,501
2012-03-20 2012-03-16 4.498 2,811,846 +712,065 0.24% 12,647,878
2012-03-19 2012-03-15 4.569 2,099,781 +181,518 0.18% 9,594,880
2012-03-16 2012-03-14 4.980 1,918,263 +340,066 0.17% 9,552,960
2012-03-15 2012-03-13 5.337 1,578,197 -53,783 0.14% 8,422,829
2012-03-14 2012-03-12 5.533 1,631,980 +84,036 0.14% 9,030,299
2012-03-12 2012-03-08 5.872 1,547,944 +5,602 0.13% 9,090,269
2012-03-09 2012-03-07 5.658 1,542,342 +3,922 0.13% 8,727,011
2012-03-08 2012-03-06 5.623 1,538,420 -5,602 0.13% 8,649,900
2012-03-07 2012-03-05 5.855 1,544,022 +30,252 0.13% 9,039,677
2012-03-02 2012-02-29 5.997 1,513,770 -16,807 0.13% 9,078,723
2012-02-29 2012-02-27 5.908 1,530,577 +16,807 0.13% 9,042,922
2012-02-28 2012-02-24 5.890 1,513,770 +8,404 0.13% 8,916,603
2012-02-27 2012-02-23 5.908 1,505,366 -7,283 0.13% 8,893,971
2012-02-23 2012-02-21 5.908 1,512,649 -8,964 0.13% 8,937,000
2012-02-22 2012-02-20 5.819 1,521,613 +16,247 0.13% 8,854,161
2012-02-21 2012-02-17 5.926 1,505,366 +7,283 0.13% 8,920,841
2012-02-17 2012-02-15 5.980 1,498,083 -2,801 0.13% 8,957,901
2012-02-16 2012-02-14 5.712 1,500,884 -3,922 0.13% 8,572,800
2012-02-15 2012-02-13 5.783 1,504,806 +6,723 0.13% 8,702,642
2012-02-14 2012-02-10 5.908 1,498,083 +5,603 0.13% 8,850,941
2012-02-13 2012-02-09 6.140 1,492,480 +23,530 0.13% 9,164,158
2012-02-10 2012-02-08 6.354 1,468,950 -5,603 0.13% 9,334,318
2012-02-09 2012-02-07 6.015 1,474,553 -7,843 0.13% 8,869,842
2012-02-08 2012-02-06 5.908 1,482,396 -25,211 0.13% 8,758,260
2012-02-07 2012-02-03 5.872 1,507,607 -16,807 0.13% 8,853,391
2012-02-06 2012-02-02 5.569 1,524,414 +17,928 0.13% 8,489,520
2012-02-02 2012-01-31 5.533 1,506,486 -16,808 0.13% 8,335,898
2012-02-01 2012-01-30 5.444 1,523,294 +16,247 0.13% 8,292,952
2012-01-31 2012-01-27 5.658 1,507,047 +8,404 0.13% 8,527,302
2012-01-30 2012-01-26 5.694 1,498,643 -8,964 0.13% 8,533,250
2012-01-27 2012-01-20 5.319 1,507,607 +8,404 0.13% 8,019,181
2012-01-26 2012-01-19 5.283 1,499,203 -28,012 0.13% 7,920,959
2012-01-19 2012-01-17 5.212 1,527,215 +33,614 0.13% 7,959,919
2012-01-13 2012-01-11 5.498 1,493,601 -5,602 0.13% 8,211,281
2012-01-11 2012-01-09 5.212 1,499,203 +5,602 0.13% 7,813,919
2012-01-09 2012-01-05 5.355 1,493,601 +3,922 0.13% 7,998,001
2012-01-06 2012-01-04 5.426 1,489,679 +5,602 0.13% 8,083,359
2012-01-05 2012-01-03 5.551 1,484,077 +8,404 0.13% 8,238,391
2012-01-03 2011-12-29 5.515 1,475,673 +13,446 0.13% 8,139,059
2011-12-29 2011-12-23 5.569 1,462,227 +24,650 0.13% 8,143,198
2011-12-16 2011-12-14 5.551 1,437,577 +3,362 0.12% 7,980,261
2011-12-13 2011-12-09 5.676 1,434,215 +12,885 0.12% 8,140,798
2011-12-12 2011-12-08 5.676 1,421,330 +13,446 0.12% 8,067,661
2011-12-09 2011-12-07 5.872 1,407,884 +13,446 0.12% 8,267,770
2011-12-07 2011-12-05 6.051 1,394,438 +18,488 0.12% 8,437,708
2011-12-06 2011-12-02 6.176 1,375,950 +8,403 0.12% 8,497,758
2011-12-05 2011-12-01 6.176 1,367,547 -19,048 0.12% 8,445,861
2011-12-02 2011-11-30 5.730 1,386,595 +4,482 0.12% 7,944,750
2011-12-01 2011-11-29 5.962 1,382,113 -5,042 0.12% 8,239,780
2011-11-28 2011-11-24 5.266 1,387,155 +31,373 0.12% 7,304,199
2011-11-25 2011-11-23 5.391 1,355,782 +12,886 0.12% 7,308,402
2011-11-22 2011-11-18 5.783 1,342,896 +9,524 0.12% 7,766,279
2011-11-21 2011-11-17 5.783 1,333,372 +11,205 0.12% 7,711,199
2011-11-18 2011-11-16 6.015 1,322,167 +5,602 0.11% 7,953,198
2011-11-17 2011-11-15 6.122 1,316,565 +560 0.11% 8,060,501
2011-11-16 2011-11-14 5.997 1,316,005 +26,892 0.11% 7,892,642
2011-11-14 2011-11-10 6.212 1,289,113 +5,602 0.11% 8,007,479
2011-11-11 2011-11-09 6.497 1,283,511 +5,603 0.11% 8,339,242
2011-11-10 2011-11-08 6.462 1,277,908 -8,964 0.11% 8,257,218
2011-11-08 2011-11-04 6.890 1,286,872 +22,970 0.11% 8,866,419
2011-11-04 2011-11-02 6.961 1,263,902 +3,361 0.11% 8,798,398
2011-11-03 2011-11-01 6.622 1,260,541 -84,036 0.11% 8,347,501
2011-11-02 2011-10-31 6.854 1,344,577 +6,163 0.12% 9,216,001
2011-11-01 2011-10-28 7.104 1,338,414 -5,042 0.12% 9,508,218
2011-10-31 2011-10-27 7.068 1,343,456 -70,030 0.12% 9,496,077
2011-10-28 2011-10-26 6.319 1,413,486 +16,807 0.12% 8,931,417
2011-10-27 2011-10-25 6.247 1,396,679 +39,777 0.12% 8,725,498
2011-10-26 2011-10-24 6.301 1,356,902 -29,133 0.12% 8,549,659
2011-10-24 2011-10-20 6.051 1,386,035 -5,602 0.12% 8,386,862
2011-10-21 2011-10-19 5.819 1,391,637 +67,789 0.12% 8,097,839
2011-10-20 2011-10-18 6.247 1,323,848 -34,175 0.11% 8,270,500
2011-10-19 2011-10-17 6.711 1,358,023 +69,470 0.12% 9,114,242
2011-10-18 2011-10-14 6.801 1,288,553 +3,922 0.11% 8,763,001
2011-10-17 2011-10-13 7.390 1,284,631 -15,127 0.11% 9,493,019
2011-10-14 2011-10-12 6.926 1,299,758 +39,217 0.11% 9,001,602
2011-10-13 2011-10-11 7.033 1,260,541 -16,247 0.11% 8,865,001
2011-10-12 2011-10-10 6.747 1,276,788 -560 0.11% 8,614,621
2011-10-11 2011-10-07 7.557 1,277,348 +20,169 0.11% 9,653,089
2011-10-10 2011-10-06 7.088 1,257,179 +66,918 0.11% 8,911,298
2011-10-07 2011-10-04 6.488 1,190,261 -5,333 0.11% 7,722,721
2011-10-06 2011-10-03 6.563 1,195,594 +1,067 0.11% 7,847,003
2011-10-04 2011-09-30 6.976 1,194,527 +11,732 0.11% 8,332,800
2011-10-03 2011-09-28 7.388 1,182,795 +3,733 0.11% 8,738,920
2011-09-30 2011-09-27 7.632 1,179,062 -27,730 0.11% 8,998,769
2011-09-28 2011-09-26 7.051 1,206,792 -10,666 0.11% 8,508,878
2011-09-27 2011-09-23 7.126 1,217,458 +6,400 0.11% 8,675,402
2011-09-26 2011-09-22 7.051 1,211,058 +2,133 0.11% 8,538,957
2011-09-23 2011-09-21 7.670 1,208,925 -94,389 0.11% 9,272,027
2011-09-22 2011-09-20 7.820 1,303,314 +6,932 0.12% 10,191,478
2011-09-21 2011-09-19 7.913 1,296,382 +8,533 0.12% 10,258,822
2011-09-20 2011-09-16 8.307 1,287,849 +23,997 0.12% 10,698,446
2011-09-19 2011-09-15 8.476 1,263,852 -10,666 0.11% 10,712,398
2011-09-16 2011-09-14 8.270 1,274,518 +4,267 0.12% 10,539,903
2011-09-15 2011-09-12 8.176 1,270,251 -2,667 0.12% 10,385,516
2011-09-14 2011-09-09 8.701 1,272,918 +5,333 0.12% 11,075,681
2011-09-12 2011-09-08 8.889 1,267,585 -12,265 0.11% 11,266,979
2011-09-09 2011-09-07 8.532 1,279,850 -322,096 0.12% 10,919,997
2011-09-07 2011-09-05 7.988 1,601,946 -3,200 0.15% 12,797,040
2011-09-06 2011-09-02 7.988 1,605,146 -19,731 0.15% 12,822,603
2011-09-05 2011-09-01 7.932 1,624,877 -2,133 0.15% 12,888,812
2011-09-01 2011-08-30 8.476 1,627,010 -81,057 0.15% 13,790,522
2011-08-31 2011-08-29 7.876 1,708,067 -5,333 0.15% 13,452,600
2011-08-30 2011-08-26 7.820 1,713,400 -10,665 0.16% 13,398,212
2011-08-29 2011-08-25 7.482 1,724,065 -110,920 0.16% 12,899,669
2011-08-26 2011-08-24 7.163 1,834,985 -63,993 0.17% 13,144,617
2011-08-25 2011-08-23 7.182 1,898,978 +2,133 0.17% 13,638,630
2011-08-19 2011-08-17 6.845 1,896,845 +3,200 0.17% 12,983,051
2011-08-18 2011-08-16 6.770 1,893,645 -111,987 0.17% 12,819,108
2011-08-16 2011-08-12 6.169 2,005,632 -19,731 0.18% 12,373,689
2011-08-15 2011-08-11 5.963 2,025,363 +12,798 0.18% 12,077,639
2011-08-12 2011-08-10 6.076 2,012,565 -2,666 0.18% 12,227,762
2011-08-11 2011-08-09 5.869 2,015,231 -134,918 0.18% 11,828,270
2011-08-10 2011-08-08 5.982 2,150,149 +60,260 0.20% 12,862,082
2011-08-09 2011-08-05 6.488 2,089,889 +167,980 0.19% 13,559,740
2011-08-08 2011-08-04 6.901 1,921,909 +15,998 0.17% 13,262,722
2011-08-05 2011-08-03 6.863 1,905,911 +73,059 0.17% 13,080,843
2011-08-04 2011-08-02 7.126 1,832,852 +5,332 0.17% 13,060,597
2011-08-03 2011-08-01 7.445 1,827,520 +23,998 0.17% 13,605,192
2011-08-02 2011-07-29 7.688 1,803,522 +5,332 0.16% 13,866,196
2011-08-01 2011-07-28 7.726 1,798,190 +26,664 0.16% 13,892,642
2011-07-29 2011-07-27 7.932 1,771,526 +2,133 0.16% 14,052,058
2011-07-28 2011-07-26 7.951 1,769,393 +17,065 0.16% 14,068,319
2011-07-27 2011-07-25 8.157 1,752,328 +2,666 0.16% 14,294,096
2011-07-26 2011-07-22 8.195 1,749,662 +19,198 0.16% 14,337,969
2011-07-25 2011-07-21 8.138 1,730,464 -12,266 0.16% 14,083,297
2011-07-22 2011-07-20 8.288 1,742,730 -5,332 0.16% 14,444,563
2011-07-20 2011-07-18 7.763 1,748,062 +47,994 0.16% 13,570,918
2011-07-14 2011-07-12 8.157 1,700,068 +15,998 0.15% 13,867,801
2011-07-13 2011-07-11 8.026 1,684,070 +289,566 0.15% 13,516,242
2011-07-12 2011-07-08 8.814 1,394,504 +7,999 0.13% 12,290,503
2011-07-11 2011-07-07 8.664 1,386,505 +99,189 0.13% 12,012,004
2011-07-08 2011-07-06 9.057 1,287,316 +60,259 0.12% 11,659,618
2011-07-07 2011-07-05 9.151 1,227,057 +59,194 0.11% 11,228,884
2011-07-06 2011-07-04 9.114 1,167,863 +17,064 0.11% 10,643,396
2011-06-30 2011-06-28 9.039 1,150,799 +2,133 0.10% 10,401,562
2011-06-29 2011-06-27 8.926 1,148,666 +11,732 0.10% 10,253,043
2011-06-28 2011-06-24 8.945 1,136,934 -42,661 0.10% 10,169,642
2011-06-27 2011-06-23 8.870 1,179,595 -10,666 0.11% 10,462,756
2011-06-23 2011-06-21 8.814 1,190,261 +1,600 0.11% 10,490,401
2011-06-20 2011-06-16 9.320 1,188,661 +9,066 0.11% 11,078,130
2011-06-17 2011-06-15 9.357 1,179,595 +37,329 0.11% 11,037,876
2011-06-15 2011-06-13 9.357 1,142,266 +25,597 0.10% 10,688,576
2011-06-13 2011-06-09 9.339 1,116,669 -2,667 0.10% 10,428,116
2011-06-10 2011-06-08 9.657 1,119,336 +5,333 0.10% 10,809,852
2011-06-09 2011-06-07 9.695 1,114,003 +8,532 0.10% 10,800,129
2011-06-08 2011-06-03 9.826 1,105,471 +18,665 0.10% 10,862,522
2011-06-07 2011-06-02 10.014 1,086,806 +2,666 0.10% 10,882,917
2011-06-03 2011-06-01 10.220 1,084,140 -99,188 0.10% 11,079,851
2011-06-02 2011-05-31 9.957 1,183,328 -18,132 0.11% 11,782,887
2011-06-01 2011-05-30 9.957 1,201,460 +5,333 0.11% 11,963,435
2011-05-31 2011-05-27 9.957 1,196,127 -18,131 0.11% 11,910,332
2011-05-30 2011-05-26 9.920 1,214,258 +32,529 0.11% 12,045,330
2011-05-27 2011-05-25 9.826 1,181,729 +2,134 0.11% 11,611,845
2011-05-26 2011-05-24 10.070 1,179,595 +4,266 0.11% 11,878,436
2011-05-23 2011-05-19 10.670 1,175,329 +3,199 0.11% 12,540,757
2011-05-20 2011-05-18 10.651 1,172,130 -53,327 0.11% 12,484,644
2011-05-19 2011-05-17 10.539 1,225,457 -35,196 0.11% 12,914,763
2011-05-18 2011-05-16 10.257 1,260,653 -21,330 0.11% 12,931,084
2011-05-16 2011-05-12 10.201 1,281,983 +8,532 0.12% 13,077,755
2011-05-13 2011-05-11 10.501 1,273,451 -20,798 0.12% 13,372,799
2011-05-11 2011-05-06 10.126 1,294,249 +534 0.12% 13,105,803
2011-05-09 2011-05-05 9.770 1,293,715 -7,999 0.12% 12,639,456
2011-05-06 2011-05-04 9.826 1,301,714 +31,996 0.12% 12,790,835
2011-05-04 2011-04-29 9.676 1,269,718 +3,199 0.12% 12,285,958
2011-05-03 2011-04-28 9.732 1,266,519 +10,666 0.11% 12,326,254
2011-04-29 2011-04-27 9.882 1,255,853 -10,666 0.11% 12,410,848
2011-04-28 2011-04-26 10.051 1,266,519 -15,998 0.11% 12,730,004
2011-04-27 2011-04-21 10.295 1,282,517 -21,331 0.12% 13,203,453
2011-04-26 2011-04-20 10.220 1,303,848 -8,532 0.12% 13,325,254
2011-04-21 2011-04-19 10.014 1,312,380 -493,276 0.12% 13,141,741
2011-04-20 2011-04-18 10.164 1,805,656 -67,192 0.16% 18,352,124
2011-04-19 2011-04-15 10.239 1,872,848 -18,131 0.17% 19,175,523
2011-04-18 2011-04-14 9.976 1,890,979 -10,665 0.17% 18,864,721
2011-04-15 2011-04-13 9.751 1,901,644 -855,367 0.17% 18,543,197
2011-04-14 2011-04-12 9.751 2,757,011 +17,065 0.25% 26,884,000
2011-04-13 2011-04-11 9.807 2,739,946 -1,067 0.25% 26,871,737
2011-04-12 2011-04-08 9.751 2,741,013 -20,797 0.25% 26,728,001
2011-04-11 2011-04-07 9.414 2,761,810 +179,712 0.25% 25,998,576
2011-04-08 2011-04-06 9.376 2,582,098 +102,921 0.23% 24,209,999
2011-04-07 2011-04-04 9.376 2,479,177 -47,994 0.22% 23,245,002
2011-04-06 2011-04-01 9.095 2,527,171 +18,664 0.23% 22,984,148
2011-04-04 2011-03-31 9.095 2,508,507 -27,197 0.23% 22,814,402
2011-04-01 2011-03-30 9.132 2,535,704 +23,464 0.23% 23,156,854
2011-03-31 2011-03-29 8.926 2,512,240 +140,251 0.23% 22,424,363
2011-03-30 2011-03-28 9.057 2,371,989 +151,982 0.22% 21,483,837
2011-03-29 2011-03-25 9.414 2,220,007 +18,664 0.20% 20,898,259
2011-03-28 2011-03-24 9.545 2,201,343 -10,665 0.20% 21,011,523
2011-03-25 2011-03-23 9.489 2,212,008 +10,665 0.20% 20,988,879
2011-03-24 2011-03-22 9.676 2,201,343 -5,332 0.20% 21,300,483
2011-03-23 2011-03-21 9.582 2,206,675 +14,931 0.20% 21,145,177
2011-03-22 2011-03-18 9.489 2,191,744 -24,530 0.20% 20,796,602
2011-03-21 2011-03-17 9.526 2,216,274 -109,321 0.20% 21,112,478
2011-03-18 2011-03-16 9.920 2,325,595 +4,800 0.21% 23,069,692
2011-03-17 2011-03-15 10.089 2,320,795 +8,532 0.21% 23,413,756
2011-03-16 2011-03-14 10.220 2,312,263 -7,999 0.21% 23,631,200
2011-03-15 2011-03-11 10.014 2,320,262 -25,064 0.21% 23,234,339
2011-03-14 2011-03-10 10.276 2,345,326 -42,661 0.21% 24,101,042
2011-03-11 2011-03-09 10.220 2,387,987 +21,330 0.22% 24,405,095
2011-03-09 2011-03-07 9.957 2,366,657 +5,333 0.21% 23,565,783
2011-03-08 2011-03-04 10.134 2,361,324 -7,999 0.21% 23,930,309
2011-03-07 2011-03-03 10.115 2,369,323 +59,538 0.21% 23,966,239
2011-03-04 2011-03-02 9.696 2,309,785 -22,573 0.21% 22,395,999
2011-03-03 2011-03-01 9.944 2,332,358 +31,497 0.21% 23,192,460
2011-03-02 2011-02-28 10.077 2,300,861 +6,824 0.21% 23,186,071
2011-03-01 2011-02-25 9.734 2,294,037 +62,995 0.21% 22,330,704
2011-02-28 2011-02-24 9.982 2,231,042 +46,720 0.21% 22,269,996
2011-02-25 2011-02-23 10.420 2,184,322 -14,698 0.20% 22,760,672
2011-02-24 2011-02-22 10.325 2,199,020 +3,149 0.20% 22,704,376
2011-02-23 2011-02-21 10.458 2,195,871 -8,399 0.20% 22,964,673
2011-02-22 2011-02-18 10.553 2,204,270 +6,299 0.20% 23,262,461
2011-02-21 2011-02-17 10.496 2,197,971 -14,698 0.20% 23,070,375
2011-02-17 2011-02-15 10.344 2,212,669 +66,144 0.20% 22,887,449
2011-02-16 2011-02-14 9.982 2,146,525 +157,485 0.20% 21,426,357
2011-02-15 2011-02-11 9.982 1,989,040 +2,625 0.18% 19,854,361
2011-02-14 2011-02-10 10.096 1,986,415 +10,499 0.18% 20,055,198
2011-02-11 2011-02-09 10.477 1,975,916 +5,249 0.18% 20,701,998
2011-02-10 2011-02-08 10.763 1,970,667 -5,249 0.18% 21,210,104
2011-02-08 2011-02-02 10.649 1,975,916 -13,124 0.18% 21,040,758
2011-02-07 2011-01-31 10.382 1,989,040 -36,747 0.18% 20,650,051
2011-02-01 2011-01-28 10.287 2,025,787 -98,165 0.19% 20,838,605
2011-01-28 2011-01-26 10.591 2,123,952 -11,549 0.20% 22,495,756
2011-01-27 2011-01-25 10.325 2,135,501 +1,050 0.20% 22,048,557
2011-01-26 2011-01-24 10.115 2,134,451 -11,024 0.20% 21,590,456
2011-01-25 2011-01-21 9.982 2,145,475 +525 0.20% 21,415,876
2011-01-24 2011-01-20 9.868 2,144,950 -16,274 0.20% 21,165,476
2011-01-21 2011-01-19 9.906 2,161,224 +90,817 0.20% 21,408,401
2011-01-20 2011-01-18 9.734 2,070,407 +65,619 0.19% 20,153,836
2011-01-19 2011-01-17 9.715 2,004,788 +72,968 0.18% 19,476,895
2011-01-17 2011-01-13 10.096 1,931,820 +10,499 0.18% 19,503,997
2011-01-14 2011-01-12 10.191 1,921,321 +15,748 0.18% 19,580,997
2011-01-12 2011-01-10 10.382 1,905,573 +15,749 0.18% 19,783,503
2011-01-11 2011-01-07 10.611 1,889,824 +10,499 0.17% 20,051,998
2011-01-07 2011-01-05 10.972 1,879,325 +7,874 0.17% 20,620,798
2011-01-06 2011-01-04 11.030 1,871,451 +15,749 0.17% 20,641,351
2011-01-05 2011-01-03 10.725 1,855,702 -10,499 0.17% 19,902,046
2011-01-04 2010-12-31 10.668 1,866,201 +92,916 0.17% 19,907,996
2011-01-03 2010-12-29 10.515 1,773,285 +15,224 0.16% 18,646,560
2010-12-30 2010-12-28 10.744 1,758,061 -18,374 0.16% 18,888,355
2010-12-29 2010-12-24 11.144 1,776,435 +20,998 0.16% 19,796,403
2010-12-28 2010-12-22 10.801 1,755,437 -42,521 0.16% 18,960,483
2010-12-23 2010-12-21 10.306 1,797,958 +329,145 0.17% 18,529,253
2010-12-22 2010-12-20 10.839 1,468,813 +164,834 0.14% 15,920,616
2010-12-21 2010-12-17 11.582 1,303,979 +6,300 0.12% 15,102,724
2010-12-20 2010-12-16 11.601 1,297,679 +67,193 0.12% 15,054,477
2010-12-17 2010-12-15 12.096 1,230,486 +28,348 0.11% 14,884,406
2010-12-16 2010-12-14 12.039 1,202,138 -60,370 0.11% 14,472,798
2010-12-15 2010-12-13 11.677 1,262,508 -3,149 0.12% 14,742,655
2010-12-14 2010-12-10 11.430 1,265,657 +97,641 0.12% 14,465,997
2010-12-13 2010-12-09 11.811 1,168,016 +3,149 0.11% 13,794,996
2010-12-10 2010-12-08 12.058 1,164,867 +1,575 0.11% 14,046,275
2010-12-08 2010-12-06 12.439 1,163,292 +30,447 0.11% 14,470,483
2010-12-07 2010-12-03 12.268 1,132,845 +10,499 0.10% 13,897,525
2010-12-06 2010-12-02 12.515 1,122,346 +38,322 0.10% 14,046,665
2010-12-03 2010-12-01 12.534 1,084,024 -53,545 0.10% 13,587,698
2010-12-02 2010-11-30 12.268 1,137,569 +8,924 0.10% 13,955,478
2010-12-01 2010-11-29 12.344 1,128,645 +33,597 0.10% 13,932,000
2010-11-30 2010-11-26 12.077 1,095,048 -36,747 0.10% 13,225,239
2010-11-29 2010-11-25 11.887 1,131,795 +33,597 0.10% 13,453,444
2010-11-26 2010-11-24 12.077 1,098,198 +73,493 0.10% 13,263,282
2010-11-25 2010-11-23 12.687 1,024,705 -1,050 0.09% 13,000,324
2010-11-24 2010-11-22 13.182 1,025,755 -31,497 0.09% 13,521,686
2010-11-23 2010-11-19 13.125 1,057,252 -109,714 0.10% 13,876,465
2010-11-22 2010-11-18 12.668 1,166,966 +29,922 0.11% 14,782,945
2010-11-19 2010-11-17 11.963 1,137,044 +31,497 0.10% 13,602,477
2010-11-18 2010-11-16 12.554 1,105,547 +60,894 0.10% 13,878,538
2010-11-17 2010-11-15 13.125 1,044,653 +9,449 0.10% 13,711,103
2010-11-16 2010-11-12 13.449 1,035,204 +8,400 0.10% 13,922,324
2010-11-15 2010-11-11 13.925 1,026,804 +1,574 0.09% 14,298,353
2010-11-12 2010-11-10 13.716 1,025,230 +4,725 0.09% 14,061,605
2010-11-11 2010-11-09 13.697 1,020,505 +6,824 0.09% 13,977,359
2010-11-10 2010-11-08 14.020 1,013,681 +5,775 0.09% 14,212,164
2010-11-09 2010-11-05 13.811 1,007,906 +342,793 0.09% 13,919,997
2010-11-08 2010-11-04 14.401 665,113 +31,497 0.06% 9,578,518
2010-11-05 2010-11-03 14.516 633,616 +1,050 0.06% 9,197,339
2010-11-02 2010-10-29 14.306 632,566 -21,523 0.06% 9,049,548
2010-11-01 2010-10-28 14.325 654,089 +41,996 0.06% 9,369,918
2010-10-29 2010-10-27 14.725 612,093 -19,948 0.06% 9,013,179
2010-10-27 2010-10-25 14.897 632,041 -44,621 0.06% 9,415,277
2010-10-26 2010-10-22 14.744 676,662 +7,874 0.06% 9,976,859
2010-10-25 2010-10-21 14.630 668,788 +3,675 0.06% 9,784,323
2010-10-22 2010-10-20 14.782 665,113 +2,625 0.06% 9,831,918
2010-10-21 2010-10-19 14.668 662,488 +7,874 0.06% 9,717,395
2010-10-20 2010-10-18 14.211 654,614 -3,150 0.06% 9,302,619
2010-10-18 2010-10-14 14.173 657,764 +20,998 0.06% 9,322,323
2010-10-15 2010-10-13 14.154 636,766 +45,671 0.06% 9,012,593
2010-10-14 2010-10-12 14.230 591,095 +15,749 0.05% 8,411,220
2010-10-13 2010-10-11 14.630 575,346 -10,499 0.05% 8,417,273
2010-10-12 2010-10-08 14.649 585,845 -2,625 0.05% 8,582,033
2010-10-11 2010-10-07 14.420 588,470 +2,100 0.05% 8,485,966
2010-10-08 2010-10-06 14.668 586,370 -5,250 0.05% 8,600,893
2010-10-07 2010-10-05 14.611 591,620 +8,924 0.05% 8,644,091
2010-10-06 2010-10-04 15.553 582,696 -11,549 0.05% 9,062,413
2010-10-05 2010-09-30 15.051 594,245 +12,258 0.05% 8,943,900
2010-09-30 2010-09-28 14.433 581,987 -36,795 0.05% 8,400,046
2010-09-29 2010-09-27 14.298 618,782 -17,620 0.06% 8,847,543
2010-09-28 2010-09-24 13.855 636,402 +3,109 0.06% 8,817,039
2010-09-27 2010-09-22 12.967 633,293 +13,993 0.06% 8,211,845
2010-09-24 2010-09-21 12.870 619,300 -19,693 0.06% 7,970,649
2010-09-21 2010-09-17 12.542 638,993 -3,110 0.06% 8,014,496
2010-09-20 2010-09-16 12.465 642,103 +9,847 0.06% 8,003,943
2010-09-17 2010-09-15 12.793 632,256 +2,591 0.06% 8,088,598
2010-09-15 2010-09-13 12.620 629,665 -12,956 0.06% 7,946,101
2010-09-14 2010-09-10 12.156 642,621 +5,182 0.06% 7,812,000
2010-09-13 2010-09-09 12.349 637,439 +5,183 0.06% 7,872,005
2010-09-10 2010-09-08 12.484 632,256 +24,876 0.06% 7,893,398
2010-09-09 2010-09-07 12.832 607,380 +2,591 0.06% 7,793,794
2010-09-07 2010-09-03 12.967 604,789 -10,883 0.06% 7,842,237
2010-09-06 2010-09-02 13.121 615,672 -1,555 0.06% 8,078,395
2010-09-03 2010-09-01 13.121 617,227 -6,219 0.06% 8,098,799
2010-09-02 2010-08-31 12.735 623,446 -5,182 0.06% 7,939,800
2010-09-01 2010-08-30 12.658 628,628 -8,811 0.06% 7,957,275
2010-08-31 2010-08-27 12.330 637,439 +3,110 0.06% 7,859,705
2010-08-30 2010-08-26 12.967 634,329 -362,252 0.06% 8,225,279
2010-08-27 2010-08-25 12.697 996,581 -690,817 0.09% 12,653,343
2010-08-26 2010-08-24 12.234 1,687,398 -63,744 0.16% 20,643,036
2010-08-25 2010-08-23 11.867 1,751,142 +12,956 0.16% 20,780,848
2010-08-23 2010-08-19 12.176 1,738,186 +1,555 0.16% 21,163,739
2010-08-19 2010-08-17 12.388 1,736,631 +63,743 0.16% 21,513,415
2010-08-18 2010-08-16 12.079 1,672,888 -5,182 0.16% 20,207,286
2010-08-16 2010-08-12 11.288 1,678,070 +5,182 0.16% 18,942,301
2010-08-13 2010-08-11 11.307 1,672,888 -5,700 0.16% 18,916,085
2010-08-05 2010-08-03 11.867 1,678,588 -31,095 0.16% 19,919,848
2010-08-03 2010-07-30 11.385 1,709,683 -1,036 0.16% 19,464,103
2010-08-02 2010-07-29 11.462 1,710,719 -1,037 0.16% 19,607,937
2010-07-30 2010-07-28 11.481 1,711,756 -103,648 0.16% 19,652,853
2010-07-29 2010-07-27 11.192 1,815,404 -29,022 0.17% 20,317,397
2010-07-28 2010-07-26 10.767 1,844,426 +2,591 0.17% 19,859,221
2010-07-27 2010-07-23 10.709 1,841,835 +7,774 0.17% 19,724,704
2010-07-23 2010-07-21 10.651 1,834,061 -7,774 0.17% 19,535,280
2010-07-22 2010-07-20 10.593 1,841,835 -20,729 0.17% 19,511,464
2010-07-21 2010-07-19 10.536 1,862,564 +72,554 0.17% 19,623,236
2010-07-16 2010-07-14 11.095 1,790,010 -82,919 0.17% 19,860,496
2010-07-14 2010-07-12 11.230 1,872,929 -3,110 0.17% 21,033,478
2010-07-13 2010-07-09 10.999 1,876,039 -26,430 0.18% 20,634,004
2010-07-12 2010-07-08 10.748 1,902,469 -25,912 0.18% 20,447,469
2010-07-09 2010-07-07 10.651 1,928,381 +3,109 0.18% 20,539,918
2010-07-08 2010-07-06 10.671 1,925,272 -15,547 0.18% 20,543,953
2010-07-07 2010-07-05 10.593 1,940,819 +414,594 0.18% 20,560,050
2010-07-06 2010-07-02 10.613 1,526,225 +2,591 0.14% 16,197,502
2010-07-05 2010-06-30 10.806 1,523,634 +2,592 0.14% 16,464,004
2010-06-24 2010-06-22 11.230 1,521,042 -33,168 0.14% 17,081,695
2010-06-23 2010-06-21 11.365 1,554,210 +80,328 0.15% 17,664,111
2010-06-21 2010-06-17 11.095 1,473,882 -19,175 0.14% 16,352,996
2010-06-18 2010-06-15 10.941 1,493,057 +29,021 0.14% 16,335,267
2010-06-17 2010-06-14 11.230 1,464,036 -10,365 0.14% 16,441,503
2010-06-15 2010-06-11 10.999 1,474,401 +32,650 0.14% 16,216,505
2010-06-14 2010-06-10 10.420 1,441,751 -11,920 0.13% 15,022,797
2010-06-10 2010-06-08 10.246 1,453,671 +7,256 0.14% 14,894,552
2010-06-09 2010-06-07 10.497 1,446,415 -5,183 0.14% 15,183,035
2010-06-08 2010-06-04 10.786 1,451,598 -86,546 0.14% 15,657,591
2010-06-07 2010-06-03 10.729 1,538,144 +11,401 0.14% 16,502,076
2010-06-04 2010-06-02 10.729 1,526,743 -77,736 0.14% 16,379,759
2010-06-03 2010-06-01 10.536 1,604,479 +36,277 0.15% 16,904,155
2010-06-01 2010-05-28 10.516 1,568,202 +111,422 0.15% 16,491,695
2010-05-31 2010-05-27 10.516 1,456,780 -14,511 0.14% 15,319,947
2010-05-28 2010-05-26 9.860 1,471,291 +10,365 0.14% 14,507,289
2010-05-27 2010-05-25 9.687 1,460,926 +33,167 0.14% 14,151,378
2010-05-26 2010-05-24 10.169 1,427,759 -119,196 0.13% 14,518,853
2010-05-25 2010-05-20 10.304 1,546,955 +10,884 0.14% 15,939,905
2010-05-20 2010-05-18 11.037 1,536,071 +2,591 0.14% 16,954,075
2010-05-19 2010-05-17 11.076 1,533,480 +4,146 0.14% 16,984,657
2010-05-18 2010-05-14 11.500 1,529,334 +9,328 0.14% 17,587,957
2010-05-17 2010-05-13 11.655 1,520,006 +149,772 0.14% 17,715,321
2010-05-14 2010-05-12 11.288 1,370,234 -6,737 0.13% 15,467,403
2010-05-13 2010-05-11 11.250 1,376,971 -77,736 0.13% 15,490,311
2010-05-12 2010-05-10 11.076 1,454,707 +38,868 0.14% 16,112,176
2010-05-11 2010-05-07 10.767 1,415,839 +3,109 0.13% 15,244,559
2010-05-07 2010-05-05 11.597 1,412,730 -129,560 0.13% 16,383,264
2010-05-06 2010-05-04 11.867 1,542,290 +12,437 0.14% 18,302,396
2010-05-05 2010-05-03 11.404 1,529,853 -161,173 0.14% 17,446,325
2010-05-04 2010-04-30 10.902 1,691,026 +458,127 0.16% 18,435,950
2010-05-03 2010-04-29 11.211 1,232,899 +232,691 0.12% 13,821,985
2010-04-30 2010-04-28 11.288 1,000,208 +77,736 0.09% 11,290,495
2010-04-29 2010-04-27 11.385 922,472 +20,730 0.09% 10,501,999
2010-04-28 2010-04-26 11.558 901,742 -1,037 0.08% 10,422,596
2010-04-27 2010-04-23 11.385 902,779 +95,875 0.08% 10,277,802
2010-04-26 2010-04-22 11.346 806,904 +24,357 0.08% 9,155,161
2010-04-23 2010-04-21 11.964 782,547 +33,686 0.07% 9,362,006
2010-04-22 2010-04-20 12.465 748,861 -2,591 0.07% 9,334,703
2010-04-21 2010-04-19 12.272 751,452 +114,013 0.07% 9,222,001
2010-04-20 2010-04-16 12.465 637,439 +3,628 0.06% 7,945,806
2010-04-19 2010-04-15 12.832 633,811 -10,365 0.06% 8,132,952
2010-04-16 2010-04-14 12.697 644,176 -37,831 0.06% 8,178,944
2010-04-15 2010-04-13 12.504 682,007 -1,555 0.06% 8,527,675
2010-04-14 2010-04-12 12.137 683,562 +12,956 0.06% 8,296,508
2010-04-13 2010-04-09 12.388 670,606 +25,912 0.06% 8,307,479
2010-04-12 2010-04-08 12.446 644,694 +27,467 0.06% 8,023,801
2010-04-09 2010-04-07 12.735 617,227 -6,737 0.06% 7,860,599
2010-04-07 2010-03-31 11.751 623,964 +13,992 0.06% 7,332,357
2010-04-01 2010-03-30 11.771 609,972 +6,219 0.06% 7,179,704
2010-03-31 2010-03-29 11.983 603,753 +1,037 0.06% 7,234,653
2010-03-30 2010-03-26 12.079 602,716 -13,475 0.06% 7,280,376
2010-03-26 2010-03-24 11.925 616,191 +2,592 0.06% 7,348,025
2010-03-25 2010-03-23 11.964 613,599 -53,379 0.06% 7,340,795
2010-03-24 2010-03-22 12.097 666,978 +5,700 0.06% 8,068,699
2010-03-23 2010-03-19 12.214 661,278 -27,697 0.06% 8,076,912
2010-03-22 2010-03-18 11.650 688,975 +5,656 0.06% 8,026,605
2010-03-19 2010-03-17 11.397 683,319 +10,798 0.06% 7,787,942
2010-03-18 2010-03-16 11.475 672,521 -2,571 0.06% 7,717,195
2010-03-17 2010-03-15 11.631 675,092 +10,797 0.06% 7,851,737
2010-03-16 2010-03-12 11.825 664,295 -1,028 0.06% 7,855,362
2010-03-15 2010-03-11 11.845 665,323 -15,425 0.06% 7,880,458
2010-03-12 2010-03-10 11.514 680,748 -16,967 0.06% 7,838,080
2010-03-11 2010-03-09 11.261 697,715 -10,283 0.07% 7,857,027
2010-03-10 2010-03-08 11.222 707,998 +13,882 0.07% 7,945,285
2010-03-09 2010-03-05 11.183 694,116 -5,142 0.07% 7,762,498
2010-03-08 2010-03-04 10.911 699,258 +12,854 0.07% 7,629,603
2010-03-05 2010-03-03 10.950 686,404 -31,364 0.06% 7,516,053
2010-03-04 2010-03-02 10.425 717,768 +17,482 0.07% 7,482,565
2010-03-03 2010-03-01 10.541 700,286 +43,189 0.07% 7,382,039
2010-03-02 2010-02-26 10.755 657,097 +10,798 0.06% 7,067,344
2010-03-01 2010-02-25 11.008 646,299 +3,085 0.06% 7,114,617
2010-02-26 2010-02-24 10.969 643,214 +9,769 0.06% 7,055,637
2010-02-25 2010-02-23 11.319 633,445 -92,035 0.06% 7,170,237
2010-02-24 2010-02-22 12.078 725,480 -63,756 0.07% 8,762,311
2010-02-23 2010-02-19 11.650 789,236 +25,194 0.07% 9,194,653
2010-02-22 2010-02-18 12.020 764,042 -3,085 0.07% 9,183,481
2010-02-19 2010-02-17 11.864 767,127 -29,821 0.07% 9,101,201
2010-02-18 2010-02-12 11.203 796,948 +9,255 0.08% 8,927,998
2010-02-17 2010-02-11 11.047 787,693 -145,508 0.07% 8,701,757
2010-02-12 2010-02-10 10.211 933,201 +30,850 0.09% 9,528,754
2010-02-09 2010-02-05 10.055 902,351 +93,577 0.08% 9,073,350
2010-02-08 2010-02-04 10.483 808,774 +28,279 0.08% 8,478,472
2010-02-05 2010-02-03 10.678 780,495 -3,085 0.07% 8,333,820
2010-02-04 2010-02-02 10.969 783,580 +2,057 0.07% 8,595,360
2010-02-02 2010-01-29 10.289 781,523 -63,756 0.07% 8,040,796
2010-02-01 2010-01-28 10.152 845,279 -41,133 0.08% 8,581,678
2010-01-29 2010-01-27 10.016 886,412 -15,425 0.08% 8,878,600
2010-01-28 2010-01-26 10.289 901,837 -10,283 0.08% 9,278,662
2010-01-27 2010-01-25 10.230 912,120 +41,133 0.09% 9,331,240
2010-01-26 2010-01-22 10.561 870,987 -10,283 0.08% 9,198,418
2010-01-25 2010-01-21 10.892 881,270 +56,557 0.08% 9,598,395
2010-01-22 2010-01-20 11.553 824,713 -35,991 0.08% 9,527,762
2010-01-21 2010-01-19 11.300 860,704 -10,797 0.08% 9,725,940
2010-01-20 2010-01-18 11.436 871,501 +2,056 0.08% 9,966,596
2010-01-19 2010-01-15 11.864 869,445 -155,790 0.08% 10,315,103
2010-01-18 2010-01-14 11.436 1,025,235 +4,113 0.10% 11,724,717
2010-01-15 2010-01-13 11.047 1,021,122 +19,538 0.10% 11,280,480
2010-01-14 2010-01-12 11.942 1,001,584 -47,303 0.09% 11,960,721
2010-01-13 2010-01-11 10.483 1,048,887 +126,484 0.10% 10,995,604
2010-01-12 2010-01-08 9.725 922,403 +9,255 0.09% 8,969,998
2010-01-11 2010-01-07 9.841 913,148 -2,057 0.09% 8,986,557
2010-01-08 2010-01-06 9.725 915,205 -46,789 0.09% 8,900,000
2010-01-07 2010-01-05 9.608 961,994 -30,849 0.09% 9,242,744
2010-01-06 2010-01-04 8.830 992,843 +28,793 0.09% 8,766,739
2010-01-05 2009-12-31 8.869 964,050 -41,133 0.09% 8,549,998
2010-01-04 2009-12-29 8.577 1,005,183 +3,085 0.09% 8,621,550
2009-12-30 2009-12-28 8.519 1,002,098 -225,202 0.09% 8,536,620
2009-12-29 2009-12-24 8.324 1,227,300 +250,910 0.12% 10,216,359
2009-12-28 2009-12-22 7.644 976,390 +137,795 0.09% 7,463,070
2009-12-22 2009-12-18 7.527 838,595 +5,141 0.08% 6,311,969
2009-12-21 2009-12-17 7.760 833,454 -514 0.08% 6,467,794
2009-12-18 2009-12-16 7.916 833,968 +10,284 0.08% 6,601,542
2009-12-17 2009-12-15 7.974 823,684 -5,142 0.08% 6,568,196
2009-12-16 2009-12-14 7.974 828,826 +17,996 0.08% 6,609,199
2009-12-14 2009-12-10 7.896 810,830 +16,967 0.08% 6,402,616
2009-12-11 2009-12-09 7.974 793,863 +120,313 0.07% 6,330,398
2009-12-10 2009-12-08 8.208 673,550 +4,114 0.06% 5,528,202
2009-12-09 2009-12-07 7.955 669,436 +29,307 0.06% 5,325,176
2009-12-07 2009-12-03 7.994 640,129 +35,991 0.06% 5,116,947
2009-12-03 2009-12-01 8.305 604,138 -22,109 0.06% 5,017,249
2009-12-02 2009-11-30 7.955 626,247 +5,142 0.06% 4,981,620
2009-12-01 2009-11-27 7.760 621,105 +44,217 0.06% 4,819,917
2009-11-30 2009-11-26 8.110 576,888 +36,506 0.05% 4,678,743
2009-11-27 2009-11-25 8.324 540,382 +2,571 0.05% 4,498,278
2009-11-26 2009-11-24 8.266 537,811 +5,141 0.05% 4,445,496
2009-11-25 2009-11-23 8.558 532,670 -1,542 0.05% 4,558,401
2009-11-24 2009-11-20 8.305 534,212 -25,708 0.05% 4,436,527
2009-11-23 2009-11-19 8.441 559,920 +7,712 0.05% 4,726,257
2009-11-20 2009-11-18 8.519 552,208 +75,067 0.05% 4,704,120
2009-11-19 2009-11-17 8.810 477,141 -5,141 0.04% 4,203,844
2009-11-18 2009-11-16 8.869 482,282 +57,072 0.05% 4,277,278
2009-11-17 2009-11-13 8.635 425,210 -1,029 0.04% 3,671,876
2009-11-16 2009-11-12 8.597 426,239 -94,605 0.04% 3,664,182
2009-11-12 2009-11-10 8.344 520,844 +7,712 0.05% 4,345,768
2009-11-11 2009-11-09 8.499 513,132 +5,142 0.05% 4,361,262
2009-11-10 2009-11-06 8.655 507,990 +1,028 0.05% 4,396,598
2009-11-09 2009-11-05 8.655 506,962 -1,542 0.05% 4,387,701
2009-11-06 2009-11-04 8.169 508,504 -9,255 0.05% 4,153,797
2009-11-05 2009-11-03 8.052 517,759 -5,142 0.05% 4,168,978
2009-10-30 2009-10-28 8.052 522,901 -12,854 0.05% 4,210,381
2009-10-29 2009-10-27 7.994 535,755 +10,283 0.05% 4,282,621
2009-10-28 2009-10-23 8.665 525,472 -61,185 0.05% 4,553,291
2009-10-27 2009-10-22 8.606 586,657 +26,087 0.06% 5,048,649
2009-10-23 2009-10-21 8.705 560,570 -39,427 0.05% 4,879,600
2009-10-22 2009-10-20 8.705 599,997 +2,527 0.06% 5,222,801
2009-10-21 2009-10-19 8.823 597,470 -28,812 0.06% 5,271,724
2009-10-20 2009-10-16 8.883 626,282 +10,615 0.06% 5,563,114
2009-10-19 2009-10-15 8.863 615,667 -86,436 0.06% 5,456,644
2009-10-16 2009-10-14 8.982 702,103 +48,020 0.07% 6,306,064
2009-10-15 2009-10-13 9.021 654,083 +32,856 0.06% 5,900,644
2009-10-14 2009-10-12 8.863 621,227 -96,545 0.06% 5,505,922
2009-10-13 2009-10-09 8.428 717,772 +7,076 0.07% 6,049,198
2009-10-12 2009-10-08 8.190 710,696 -74,304 0.07% 5,820,843
2009-10-09 2009-10-07 8.487 785,000 +38,416 0.08% 6,662,369
2009-10-08 2009-10-06 8.309 746,584 +11,120 0.07% 6,203,398
2009-10-07 2009-10-05 7.913 735,464 -19,208 0.07% 5,820,002
2009-10-06 2009-10-02 7.597 754,672 -8,087 0.07% 5,733,122
2009-10-05 2009-09-30 7.696 762,759 -39,427 0.07% 5,870,007
2009-10-02 2009-09-29 7.716 802,186 -23,252 0.08% 6,189,298
2009-09-30 2009-09-28 8.032 825,438 -239,089 0.08% 6,629,980
2009-09-29 2009-09-25 8.408 1,064,527 -522,154 0.10% 8,950,500
2009-09-28 2009-09-24 7.775 1,586,681 +583,822 0.15% 12,336,270
2009-09-25 2009-09-23 7.913 1,002,859 -147,093 0.10% 7,935,998
2009-09-21 2009-09-17 6.687 1,149,952 -1,011 0.11% 7,689,500
2009-09-17 2009-09-15 6.726 1,150,963 -5,055 0.11% 7,741,801
2009-09-16 2009-09-14 6.667 1,156,018 -5,054 0.11% 7,707,192
2009-09-15 2009-09-11 6.766 1,161,072 -52,570 0.11% 7,855,738
2009-09-14 2009-09-10 6.924 1,213,642 -2,527 0.12% 8,403,503
2009-09-10 2009-09-08 6.627 1,216,169 +5,055 0.12% 8,060,100
2009-09-09 2009-09-07 6.726 1,211,114 -5,055 0.12% 8,146,398
2009-09-08 2009-09-04 6.588 1,216,169 -241,616 0.12% 8,011,980
2009-09-07 2009-09-03 6.232 1,457,785 -34,372 0.14% 9,084,598
2009-09-04 2009-09-02 6.093 1,492,157 +349,282 0.14% 9,092,157
2009-09-03 2009-09-01 6.390 1,142,875 +132,939 0.11% 7,303,028
2009-09-02 2009-08-31 6.588 1,009,936 +19,714 0.10% 6,653,341
2009-09-01 2009-08-28 7.023 990,222 +3,032 0.09% 6,954,447
2009-08-31 2009-08-27 7.082 987,190 -10,109 0.09% 6,991,743
2009-08-28 2009-08-26 7.221 997,299 -22,746 0.10% 7,201,450
2009-08-27 2009-08-25 7.221 1,020,045 +14,658 0.10% 7,365,698
2009-08-25 2009-08-21 7.181 1,005,387 -15,164 0.10% 7,220,073
2009-08-24 2009-08-20 7.221 1,020,551 -10,109 0.10% 7,369,352
2009-08-21 2009-08-19 7.181 1,030,660 +20,724 0.10% 7,401,568
2009-08-20 2009-08-18 7.221 1,009,936 +6,571 0.10% 7,292,701
2009-08-19 2009-08-17 7.340 1,003,365 +3,033 0.10% 7,364,352
2009-08-18 2009-08-14 7.656 1,000,332 -99,578 0.10% 7,658,731
2009-08-17 2009-08-13 7.458 1,099,910 -209,772 0.11% 8,203,519
2009-08-14 2009-08-12 6.825 1,309,682 -21,229 0.13% 8,938,953
2009-08-13 2009-08-11 7.142 1,330,911 +11,120 0.13% 9,505,127
2009-08-12 2009-08-10 7.082 1,319,791 -10,615 0.13% 9,347,380
2009-08-11 2009-08-07 7.082 1,330,406 +61,162 0.13% 9,422,560
2009-08-10 2009-08-06 7.300 1,269,244 +15,670 0.12% 9,265,592
2009-08-07 2009-08-05 7.261 1,253,574 +52,064 0.12% 9,101,600
2009-08-06 2009-08-04 7.320 1,201,510 -60,152 0.12% 8,794,898
2009-08-05 2009-08-03 7.439 1,261,662 -117,269 0.12% 9,384,963
2009-08-04 2009-07-31 7.280 1,378,931 +7,076 0.13% 10,039,037
2009-08-03 2009-07-30 7.399 1,371,855 +70,767 0.13% 10,150,362
2009-07-31 2009-07-29 7.320 1,301,088 +149,114 0.12% 9,523,796
2009-07-30 2009-07-28 7.656 1,151,974 +65,206 0.11% 8,819,731
2009-07-29 2009-07-27 7.656 1,086,768 +33,361 0.10% 8,320,502
2009-07-28 2009-07-24 7.834 1,053,407 -133,950 0.10% 8,252,644
2009-07-27 2009-07-23 7.320 1,187,357 +5,560 0.11% 8,691,300
2009-07-24 2009-07-22 7.261 1,181,797 -9,604 0.11% 8,580,462
2009-07-23 2009-07-21 7.241 1,191,401 +16,175 0.11% 8,626,622
2009-07-22 2009-07-20 7.201 1,175,226 -15,669 0.12% 8,463,003
2009-07-21 2009-07-17 7.241 1,190,895 -66,723 0.12% 8,622,958
2009-07-20 2009-07-16 7.201 1,257,618 +11,626 0.12% 9,056,322
2009-07-17 2009-07-15 7.201 1,245,992 +31,339 0.12% 8,972,601
2009-07-16 2009-07-14 7.221 1,214,653 -76,831 0.12% 8,770,953
2009-07-15 2009-07-13 7.142 1,291,484 -109,688 0.13% 9,223,546
2009-07-14 2009-07-10 7.181 1,401,172 -9,604 0.14% 10,062,358
2009-07-13 2009-07-09 7.162 1,410,776 -25,779 0.14% 10,103,418
2009-07-10 2009-07-08 7.221 1,436,555 +6,065 0.14% 10,373,297
2009-07-09 2009-07-07 7.340 1,430,490 +63,184 0.14% 10,499,302
2009-07-08 2009-07-06 7.636 1,367,306 -134,961 0.14% 10,441,304
2009-07-07 2009-07-03 7.498 1,502,267 -59,646 0.15% 11,263,881
2009-07-06 2009-07-02 7.181 1,561,913 +382,138 0.15% 11,216,702
2009-07-03 2009-06-30 7.716 1,179,775 0.12% 9,102,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top