History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 8,682,000 +0 0.42% 51,310,620
2025-10-13 2025-10-09 5.980 8,682,000 +0 0.42% 51,918,360
2025-10-10 2025-10-08 5.990 8,682,000 +0 0.42% 52,005,180
2025-10-09 2025-10-06 6.040 8,682,000 +1,500,000 0.42% 52,439,280
2025-10-06 2025-10-02 6.000 7,182,000 +1,488,000 0.35% 43,092,000
2025-10-03 2025-09-30 6.260 5,694,000 +122,000 0.28% 35,644,440
2025-10-02 2025-09-29 5.880 5,572,000 +390,000 0.27% 32,763,360
2025-09-30 2025-09-26 5.650 5,182,000 +1,292,000 0.25% 29,278,300
2025-09-29 2025-09-25 5.610 3,890,000 +708,000 0.19% 21,822,900
2025-09-26 2025-09-24 5.620 3,182,000 +1,500,000 0.15% 17,882,840
2025-09-23 2025-09-19 5.690 1,682,000 +1,500,000 0.08% 9,570,580
2025-09-10 2025-09-08 6.391 182,000 +6,008 0.01% 1,163,155
2025-08-15 2025-08-13 5.957 175,992 -2,610,874 0.01% 1,048,319
2025-08-08 2025-08-06 6.701 2,786,866 -4,370,796 0.14% 18,675,360
2025-08-07 2025-08-05 6.608 7,157,662 -1,237,748 0.36% 47,298,779
2025-07-23 2025-07-21 5.533 8,395,410 +536,680 0.42% 46,448,702
2025-07-22 2025-07-18 5.326 7,858,730 +430,311 0.39% 41,854,049
2025-07-21 2025-07-17 5.243 7,428,419 +966,990 0.37% 38,947,738
2025-07-18 2025-07-16 5.222 6,461,429 +526,043 0.32% 33,744,099
2025-07-17 2025-07-15 5.181 5,935,386 +440,947 0.30% 30,751,378
2025-07-15 2025-07-11 5.160 5,494,439 +1,450,486 0.27% 28,353,181
2025-07-11 2025-07-09 5.202 4,043,953 +1,597,468 0.20% 21,035,458
2025-07-10 2025-07-08 5.326 2,446,485 +336,512 0.12% 13,029,498
2025-07-09 2025-07-07 5.326 2,109,973 +1,568,458 0.11% 11,237,301
2025-07-08 2025-07-04 5.336 541,515 +365,523 0.03% 2,889,602
2025-04-29 2025-04-25 4.448 175,992 +4,121 0.01% 782,730
2025-04-24 2025-04-22 4.469 171,871 -7,554 0.01% 768,042
2025-04-09 2025-04-07 4.320 179,425 -4,722 0.01% 775,198
2025-04-07 2025-04-02 4.712 184,147 +9,443 0.01% 867,749
2025-01-03 2024-12-31 4.490 174,704 +9,444 0.01% 784,401
2024-11-06 2024-11-04 4.299 165,260 +160,538 0.01% 710,499
2024-08-23 2024-08-21 4.017 4,722 +216 0.00% 18,968
2024-04-29 2024-04-25 5.304 4,506 +132 0.00% 23,900
2023-08-28 2023-08-24 4.694 4,374 +71 0.00% 20,533
2021-08-16 2021-08-12 3.939 4,303 -9,022,235 0.00% 16,950
2021-08-13 2021-08-11 4.055 9,026,538 -303,217 0.51% 36,605,645
2021-08-12 2021-08-10 3.928 9,329,755 -720,318 0.52% 36,642,776
2021-08-11 2021-08-09 3.742 10,050,073 -403,064 0.56% 37,603,348
2021-08-10 2021-08-06 4.020 10,453,137 -83,830 0.59% 42,026,591
2021-08-09 2021-08-05 4.276 10,536,967 -6,885 0.59% 45,057,269
2021-08-06 2021-08-04 4.032 10,543,852 -390,193 0.59% 42,513,827
2021-08-05 2021-08-03 3.904 10,934,045 -24,097 0.61% 42,689,548
2021-08-04 2021-08-02 3.893 10,958,142 -214,374 0.62% 42,656,297
2021-08-03 2021-07-30 3.846 11,172,516 -441,485 0.63% 42,971,489
2021-08-02 2021-07-29 3.974 11,614,001 -377,457 0.65% 46,154,005
2021-07-30 2021-07-28 3.974 11,991,458 -290,943 0.67% 47,654,018
2021-07-29 2021-07-27 3.928 12,282,401 -607,924 0.69% 48,239,344
2021-07-28 2021-07-26 4.218 12,890,325 -977,243 0.72% 54,371,575
2021-07-27 2021-07-23 4.241 13,867,568 -569,026 0.78% 58,815,879
2021-07-26 2021-07-22 3.986 14,436,594 -18,933 0.81% 57,538,732
2021-07-23 2021-07-21 4.241 14,455,527 -1,019,296 0.81% 61,309,563
2021-07-22 2021-07-20 4.125 15,474,823 +352,843 0.87% 63,834,501
2021-07-21 2021-07-19 4.148 15,121,980 -187,437 0.85% 62,730,435
2021-07-20 2021-07-16 4.416 15,309,417 +1,274,110 0.86% 67,599,530
2021-07-19 2021-07-15 4.625 14,035,307 -219,538 0.79% 64,909,223
2021-07-16 2021-07-14 4.601 14,254,845 -293,077 0.80% 65,593,244
2021-07-15 2021-07-13 4.601 14,547,922 -41,308 0.82% 66,941,829
2021-07-14 2021-07-12 4.648 14,589,230 -867,738 0.82% 67,810,007
2021-07-13 2021-07-09 4.845 15,456,968 -446,648 0.87% 74,896,545
2021-07-12 2021-07-08 4.764 15,903,616 -522,381 0.89% 75,767,187
2021-07-09 2021-07-07 4.997 16,425,997 -89,711 0.92% 82,073,248
2021-07-06 2021-07-02 4.787 16,515,708 +785,275 0.93% 79,067,105
2021-07-05 2021-06-30 4.915 15,730,433 +818,408 0.88% 77,318,331
2021-07-02 2021-06-29 4.892 14,912,025 +790,037 0.84% 72,949,134
2021-06-30 2021-06-28 5.124 14,121,988 +515,815 0.79% 72,366,214
2021-06-29 2021-06-25 4.880 13,606,173 -110,069 0.76% 66,402,847
2021-06-28 2021-06-24 4.845 13,716,242 +751,324 0.77% 66,461,879
2021-06-25 2021-06-23 4.962 12,964,918 +450,091 0.73% 64,327,855
2021-06-23 2021-06-21 4.764 12,514,827 +277,286 0.70% 59,622,493
2021-06-22 2021-06-18 4.787 12,237,541 +1,095,448 0.69% 58,585,859
2021-06-21 2021-06-17 4.509 11,142,093 +381,785 0.63% 50,234,251
2021-06-18 2021-06-16 3.962 10,760,308 -472,777 0.60% 42,636,398
2021-06-17 2021-06-15 4.113 11,233,085 -188,814 0.63% 46,206,570
2021-06-16 2021-06-11 3.788 11,421,899 +302,846 0.64% 43,267,055
2021-06-15 2021-06-10 3.672 11,119,053 +657,804 0.62% 40,827,831
2021-06-11 2021-06-09 3.858 10,461,249 -27,539 0.59% 40,357,388
2021-06-09 2021-06-07 4.241 10,488,788 -224,615 0.59% 44,485,615
2021-06-08 2021-06-04 4.416 10,713,403 -1,300,101 0.60% 47,305,590
2021-06-07 2021-06-03 4.416 12,013,504 -179,261 0.68% 53,046,254
2021-06-04 2021-06-02 4.067 12,192,765 +254,012 0.69% 49,587,438
2021-06-03 2021-06-01 4.148 11,938,753 +321,286 0.67% 49,525,470
2021-06-02 2021-05-31 4.055 11,617,467 +410,503 0.65% 47,112,733
2021-06-01 2021-05-28 4.102 11,206,964 +372,147 0.63% 45,968,899
2021-05-28 2021-05-26 3.660 10,834,817 -21,515 0.61% 39,658,251
2021-05-27 2021-05-25 3.602 10,856,332 +404,480 0.61% 39,106,256
2021-05-26 2021-05-24 3.486 10,451,852 -278,829 0.59% 36,434,761
2021-05-25 2021-05-21 3.498 10,730,681 -254,912 0.60% 37,531,438
2021-05-24 2021-05-20 3.416 10,985,593 -413,086 0.62% 37,529,455
2021-05-21 2021-05-18 3.428 11,398,679 -226,594 0.64% 39,073,109
2021-05-17 2021-05-13 3.370 11,625,273 +596,345 0.65% 39,174,421
2021-05-14 2021-05-12 3.602 11,028,928 +311,665 0.62% 39,727,974
2021-05-12 2021-05-10 3.416 10,717,263 +532,459 0.60% 36,612,775
2021-05-11 2021-05-07 3.649 10,184,804 -130,810 0.57% 37,160,688
2021-05-10 2021-05-06 3.684 10,315,614 -583,483 0.58% 37,997,565
2021-05-06 2021-05-04 3.579 10,899,097 +483,654 0.61% 39,007,010
2021-05-05 2021-05-03 3.544 10,415,443 -8,606 0.59% 36,912,972
2021-05-04 2021-04-30 3.625 10,424,049 -229,280 0.59% 37,791,355
2021-05-03 2021-04-29 3.602 10,653,329 +1,236,878 0.60% 38,375,006
2021-04-30 2021-04-28 3.695 9,416,451 -344,238 0.53% 34,794,916
2021-04-29 2021-04-27 3.660 9,760,689 +886,794 0.55% 35,726,663
2021-04-28 2021-04-26 3.335 8,873,895 +1,437,394 0.50% 29,593,587
2021-04-27 2021-04-23 3.056 7,436,501 -487,776 0.42% 22,726,147
2021-04-26 2021-04-22 3.149 7,924,277 +982,759 0.45% 24,953,436
2021-04-23 2021-04-21 2.905 6,941,518 +713,432 0.39% 20,164,891
2021-04-22 2021-04-20 2.800 6,228,086 -139,416 0.35% 17,441,068
2021-04-19 2021-04-15 2.661 6,367,502 +573,156 0.36% 16,943,612
2021-04-16 2021-04-14 2.789 5,794,346 -778 0.33% 16,159,097
2021-04-15 2021-04-13 2.614 5,795,124 -148,883 0.33% 15,151,188
2021-04-14 2021-04-12 2.591 5,944,007 +766,790 0.33% 15,402,301
2021-04-09 2021-04-07 2.580 5,177,217 +966,438 0.29% 13,355,211
2021-04-08 2021-04-01 2.591 4,210,779 +468,164 0.24% 10,911,105
2021-03-29 2021-03-25 2.556 3,742,615 -280,554 0.21% 9,567,517
2021-03-26 2021-03-24 2.522 4,023,169 -737,530 0.23% 10,144,472
2021-03-25 2021-03-23 2.684 4,760,699 +659,216 0.27% 12,778,625
2021-03-24 2021-03-22 2.440 4,101,483 -42,169 0.23% 10,008,330
2021-03-22 2021-03-18 2.487 4,143,652 +671,853 0.23% 10,303,825
2021-03-19 2021-03-17 2.475 3,471,799 -247,851 0.20% 8,592,818
2021-03-18 2021-03-16 2.556 3,719,650 -74,872 0.21% 9,508,810
2021-03-17 2021-03-15 2.522 3,794,522 -54,218 0.21% 9,567,935
2021-03-16 2021-03-12 2.522 3,848,740 -2,581 0.22% 9,704,647
2021-03-15 2021-03-11 2.522 3,851,321 +235,613 0.22% 9,711,155
2021-03-12 2021-03-10 2.417 3,615,708 -114,888 0.20% 8,738,927
2021-03-11 2021-03-09 2.336 3,730,596 +772,883 0.21% 8,713,160
2021-03-09 2021-03-05 2.591 2,957,713 -145,011 0.17% 7,664,120
2021-03-08 2021-03-04 2.649 3,102,724 -52,496 0.17% 8,220,144
2021-03-05 2021-03-03 2.533 3,155,220 -51,636 0.18% 7,992,591
2021-03-04 2021-03-02 2.707 3,206,856 -24,096 0.18% 8,682,340
2021-03-03 2021-03-01 2.289 3,230,952 +886,412 0.18% 7,396,021
2021-03-02 2021-02-26 2.068 2,344,540 +418,854 0.13% 4,849,300
2021-03-01 2021-02-25 1.987 1,925,686 +581,142 0.11% 3,826,335
2021-02-25 2021-02-23 1.604 1,344,544 -132,531 0.08% 2,156,034
2021-02-18 2021-02-16 1.545 1,477,075 -933,745 0.08% 2,282,736
2021-02-17 2021-02-11 1.511 2,410,820 +1,540,464 0.14% 3,641,745
2021-02-16 2021-02-09 1.476 870,356 -355 0.05% 1,284,405
2021-02-08 2021-02-04 1.441 870,711 -18,072 0.05% 1,254,576
2021-02-05 2021-02-03 1.452 888,783 -1,721 0.05% 1,290,943
2021-02-04 2021-02-02 1.464 890,504 -1,722 0.05% 1,303,791
2021-02-02 2021-01-29 1.487 892,226 -2,581 0.05% 1,327,047
2021-02-01 2021-01-28 1.499 894,807 -180,725 0.05% 1,341,283
2021-01-29 2021-01-27 1.557 1,075,532 -6,024 0.06% 1,674,671
2021-01-26 2021-01-22 1.464 1,081,556 -765,506 0.06% 1,583,511
2021-01-20 2021-01-18 1.499 1,847,062 +770,567 0.10% 2,768,679
2020-11-23 2020-11-19 1.104 1,076,495 -29,261 0.06% 1,188,330
2020-11-20 2020-11-18 1.092 1,105,756 -12,908 0.06% 1,207,782
2020-11-19 2020-11-17 1.104 1,118,664 -49,054 0.06% 1,234,880
2020-11-18 2020-11-16 1.081 1,167,718 -1,556,816 0.07% 1,261,892
2020-11-17 2020-11-13 1.081 2,724,534 -23,236 0.15% 2,944,263
2020-11-16 2020-11-12 1.092 2,747,770 -61,963 0.15% 3,001,302
2020-11-13 2020-11-11 1.092 2,809,733 -25,818 0.16% 3,068,982
2020-11-12 2020-11-10 1.092 2,835,551 -47,332 0.16% 3,097,182
2020-11-10 2020-11-06 1.069 2,882,883 -125,647 0.16% 3,081,884
2020-11-06 2020-11-04 1.081 3,008,530 -54,217 0.17% 3,251,163
2020-11-05 2020-11-03 1.069 3,062,747 -54,218 0.17% 3,274,164
2020-11-04 2020-11-02 1.092 3,116,965 -54,217 0.18% 3,404,562
2020-11-03 2020-10-30 1.104 3,171,182 -54,218 0.18% 3,500,630
2020-11-02 2020-10-29 1.104 3,225,400 -9,466 0.18% 3,560,480
2020-10-30 2020-10-28 1.104 3,234,866 -35,285 0.18% 3,570,930
2020-10-29 2020-10-27 1.116 3,270,151 -42,169 0.18% 3,647,879
2020-10-28 2020-10-23 1.139 3,312,320 -7,745 0.19% 3,771,897
2020-10-27 2020-10-22 1.116 3,320,065 -12,909 0.19% 3,703,559
2020-10-23 2020-10-21 1.127 3,332,974 -70,569 0.19% 3,756,688
2020-10-22 2020-10-20 1.174 3,403,543 -1,038,187 0.19% 3,994,423
2020-10-21 2020-10-19 1.150 4,441,730 +978,806 0.25% 5,109,622
2020-10-20 2020-10-16 1.150 3,462,924 -1,021,620 0.19% 3,983,635
2020-10-19 2020-10-15 1.139 4,484,544 -8,606 0.25% 5,106,764
2020-10-16 2020-10-14 1.104 4,493,150 -8,606 0.25% 4,959,935
2020-10-15 2020-10-12 1.139 4,501,756 -47,333 0.25% 5,126,364
2020-10-14 2020-10-09 1.162 4,549,089 -39,587 0.26% 5,285,984
2020-10-12 2020-10-08 1.150 4,588,676 -6,885 0.26% 5,278,664
2020-10-07 2020-10-05 1.162 4,595,561 -15,448 0.26% 5,339,984
2020-10-05 2020-09-29 1.174 4,611,009 -19,749 0.26% 5,411,514
2020-09-25 2020-09-23 1.150 4,630,758 +908,788 0.26% 5,327,074
2020-09-24 2020-09-22 1.162 3,721,970 +1,769,883 0.21% 4,324,882
2020-09-22 2020-09-18 1.150 1,952,087 +761,831 0.11% 2,245,618
2020-08-28 2020-08-26 1.301 1,190,256 -71,567 0.07% 1,549,030
2020-08-25 2020-08-21 1.278 1,261,823 -5,112 0.07% 1,612,845
2020-08-11 2020-08-07 1.255 1,266,935 -10,224 0.07% 1,589,936
2020-08-10 2020-08-06 1.278 1,277,159 -14,484 0.07% 1,632,447
2020-08-06 2020-08-04 1.255 1,291,643 -23,856 0.07% 1,620,943
2020-07-29 2020-07-27 1.278 1,315,499 -7,668 0.07% 1,681,453
2020-07-23 2020-07-21 1.418 1,323,167 -25,559 0.07% 1,875,754
2020-07-20 2020-07-16 1.418 1,348,726 -107,351 0.08% 1,911,987
2020-07-15 2020-07-13 1.383 1,456,077 -9,372 0.08% 2,013,412
2020-07-13 2020-07-09 1.348 1,465,449 -18,732 0.08% 1,975,287
2020-07-09 2020-07-07 1.174 1,484,181 -8,309 0.08% 1,741,846
2020-07-08 2020-07-06 1.174 1,492,490 +254,522 0.08% 1,751,597
2020-05-27 2020-05-25 1.174 1,237,968 -16,127 0.07% 1,452,888
2020-05-26 2020-05-22 1.174 1,254,095 -731,506 0.07% 1,471,815
2020-05-15 2020-05-13 1.313 1,985,601 -860 0.11% 2,607,185
2020-05-12 2020-05-08 1.325 1,986,461 -119,623 0.11% 2,631,397
2020-05-11 2020-05-07 1.360 2,106,084 +1,066,277 0.12% 2,863,274
2020-05-05 2020-04-29 1.377 1,039,807 -2,851 0.06% 1,432,003
2020-05-04 2020-04-28 1.342 1,042,658 -336,652 0.06% 1,399,111
2020-04-29 2020-04-27 1.342 1,379,310 -1,028,568 0.08% 1,850,853
2020-04-08 2020-04-06 1.401 2,407,878 -872,500 0.14% 3,372,770
2020-04-02 2020-03-31 1.495 3,280,378 +366,062 0.19% 4,903,802
2020-04-01 2020-03-30 1.483 2,914,316 -32,228 0.17% 4,322,276
2020-03-30 2020-03-26 1.483 2,946,544 -803,526 0.17% 4,370,074
2020-03-25 2020-03-23 1.412 3,750,070 -83,580 0.21% 5,296,951
2020-03-24 2020-03-20 1.436 3,833,650 -43,328 0.22% 5,505,257
2020-03-20 2020-03-18 1.401 3,876,978 -21,239 0.22% 5,430,572
2020-03-18 2020-03-16 1.518 3,898,217 -130,832 0.22% 5,919,173
2020-03-17 2020-03-13 1.460 4,029,049 -52,673 0.23% 5,880,707
2020-03-16 2020-03-12 1.507 4,081,722 -138,479 0.23% 6,149,767
2020-03-12 2020-03-10 1.589 4,220,201 +420,249 0.24% 6,706,134
2020-03-11 2020-03-09 1.613 3,799,952 -413,480 0.22% 6,127,791
2020-03-10 2020-03-06 1.683 4,213,432 -14,440 0.24% 7,092,140
2020-03-09 2020-03-05 1.695 4,227,872 -63,931 0.24% 7,166,212
2020-03-06 2020-03-04 1.695 4,291,803 -2,213,107 0.24% 7,274,574
2020-03-05 2020-03-03 1.648 6,504,910 -205,950 0.37% 10,719,502
2020-03-04 2020-03-02 1.648 6,710,860 +2,217,355 0.38% 11,058,889
2020-03-03 2020-02-28 1.648 4,493,505 -8,496 0.26% 7,404,889
2020-02-21 2020-02-19 1.695 4,502,001 -664,952 0.26% 7,630,858
2020-02-18 2020-02-14 1.671 5,166,953 +700,105 0.29% 8,636,309
2020-02-14 2020-02-12 1.613 4,466,848 -28,885 0.25% 7,203,226
2020-02-07 2020-02-05 1.436 4,495,733 -17,841 0.26% 6,456,032
2020-02-06 2020-02-04 1.424 4,513,574 -6,796 0.26% 6,428,524
2020-02-05 2020-02-03 1.424 4,520,370 -646,516 0.26% 6,438,203
2020-02-04 2020-01-31 1.448 5,166,886 -296,497 0.29% 7,480,649
2020-02-03 2020-01-30 1.448 5,463,383 -29,735 0.31% 7,909,919
2020-01-31 2020-01-29 1.530 5,493,118 -34,832 0.31% 8,405,578
2020-01-23 2020-01-21 1.671 5,527,950 +571,689 0.31% 9,239,697
2020-01-22 2020-01-20 1.695 4,956,261 -144,426 0.28% 8,400,825
2020-01-21 2020-01-17 1.613 5,100,687 -74,761 0.29% 8,225,353
2020-01-20 2020-01-16 1.636 5,175,448 -115,540 0.29% 8,467,750
2020-01-17 2020-01-15 1.648 5,290,988 -8,496 0.30% 8,719,069
2020-01-16 2020-01-14 1.636 5,299,484 -119,788 0.30% 8,670,691
2020-01-14 2020-01-10 1.648 5,419,272 -84,956 0.31% 8,930,469
2020-01-13 2020-01-09 1.671 5,504,228 -496,994 0.31% 9,200,047
2020-01-10 2020-01-08 1.624 6,001,222 +689,910 0.34% 9,748,192
2020-01-09 2020-01-07 1.624 5,311,312 -92,602 0.30% 8,627,525
2020-01-07 2020-01-03 1.636 5,403,914 -8,496 0.31% 8,841,553
2020-01-03 2019-12-31 1.671 5,412,410 +372,560 0.31% 9,046,578
2020-01-02 2019-12-27 1.660 5,039,850 +1,480,796 0.29% 8,364,539
2019-12-30 2019-12-24 1.648 3,559,054 +495,294 0.20% 5,864,999
2019-12-20 2019-12-18 1.613 3,063,760 -35,682 0.17% 4,940,610
2019-12-19 2019-12-17 1.589 3,099,442 -160,567 0.18% 4,925,185
2019-12-18 2019-12-16 1.542 3,260,009 -219,742 0.19% 5,026,844
2019-12-17 2019-12-13 1.554 3,479,751 -54,673 0.20% 5,406,639
2019-12-13 2019-12-11 1.589 3,534,424 -11,798 0.20% 5,616,396
2019-12-09 2019-12-05 1.589 3,546,222 -64,567 0.20% 5,635,144
2019-11-26 2019-11-22 1.683 3,610,789 -5,259 0.21% 6,077,759
2019-11-25 2019-11-21 1.695 3,616,048 +928,732 0.21% 6,129,174
2019-11-18 2019-11-14 1.589 2,687,316 -392,497 0.15% 4,270,294
2019-11-06 2019-11-04 1.919 3,079,813 -52,673 0.18% 5,909,044
2019-11-04 2019-10-31 1.895 3,132,486 -11,241 0.18% 5,936,361
2019-10-24 2019-10-22 1.966 3,143,727 -16,112 0.18% 6,179,689
2019-10-22 2019-10-18 1.942 3,159,839 +162,132 0.18% 6,136,973
2019-10-18 2019-10-16 2.154 2,997,707 +148,815 0.17% 6,457,220
2019-10-16 2019-10-14 2.025 2,848,892 -600,369 0.16% 5,767,794
2019-10-14 2019-10-10 2.072 3,449,261 +616,482 0.20% 7,145,688
2019-10-11 2019-10-09 2.072 2,832,779 +392,498 0.16% 5,868,548
2019-10-08 2019-10-03 2.072 2,440,281 -1,309,348 0.14% 5,055,427
2019-10-04 2019-10-02 2.025 3,749,629 -445,086 0.21% 7,591,403
2019-10-03 2019-09-30 2.025 4,194,715 +1,067,898 0.24% 8,492,513
2019-10-02 2019-09-27 2.083 3,126,817 +65,416 0.18% 6,514,499
2019-09-30 2019-09-26 2.036 3,061,401 +757,248 0.17% 6,234,069
2019-09-26 2019-09-24 2.013 2,304,153 +142,980 0.13% 4,637,808
2019-09-25 2019-09-23 1.907 2,161,173 -11,894 0.12% 4,121,069
2019-09-24 2019-09-20 1.860 2,173,067 -101,098 0.12% 4,041,434
2019-09-20 2019-09-18 1.848 2,274,165 +739,857 0.13% 4,202,686
2019-09-16 2019-09-12 1.848 1,534,308 -2,760,883 0.09% 2,835,421
2019-09-13 2019-09-11 1.860 4,295,191 +678,909 0.24% 7,988,125
2019-09-11 2019-09-09 1.801 3,616,282 +265,211 0.21% 6,512,669
2019-09-09 2019-09-05 1.824 3,351,071 +2,130,251 0.19% 6,113,932
2019-09-06 2019-09-04 1.860 1,220,820 +705,136 0.07% 2,270,461
2019-09-05 2019-09-03 1.801 515,684 -1,870,734 0.03% 928,711
2019-09-04 2019-09-02 1.754 2,386,418 +1,870,734 0.14% 4,185,411
2019-09-02 2019-08-29 1.920 515,684 +26,801 0.03% 990,259
2019-08-30 2019-08-28 1.895 488,883 -1,675,613 0.03% 926,601
2019-08-29 2019-08-27 1.895 2,164,496 -1,153,466 0.13% 4,102,464
2019-08-27 2019-08-23 1.845 3,317,962 -18,821 0.20% 6,123,187
2019-08-26 2019-08-22 1.870 3,336,783 +448,494 0.20% 6,241,136
2019-08-23 2019-08-21 1.895 2,888,289 +739,412 0.17% 5,474,300
2019-08-22 2019-08-20 1.933 2,148,877 -17,497 0.13% 4,153,246
2019-08-21 2019-08-19 1.559 2,166,374 +164,729 0.13% 3,376,664
2019-08-20 2019-08-16 1.509 2,001,645 -48,920 0.12% 3,020,069
2019-08-19 2019-08-15 1.509 2,050,565 -403,389 0.12% 3,093,879
2019-08-16 2019-08-14 1.571 2,453,954 -1,443,537 0.15% 3,855,506
2019-08-15 2019-08-13 1.621 3,897,491 +1,814,847 0.24% 6,317,902
2019-08-09 2019-08-07 1.646 2,082,644 -234,512 0.13% 3,427,941
2019-08-05 2019-08-01 1.746 2,317,156 -3,208 0.14% 4,045,085
2019-08-02 2019-07-31 1.758 2,320,364 -12,831 0.14% 4,079,619
2019-08-01 2019-07-30 1.796 2,333,195 -2,406 0.14% 4,189,459
2019-07-31 2019-07-29 1.796 2,335,601 -802 0.14% 4,193,779
2019-07-29 2019-07-25 1.796 2,336,403 -5,614 0.14% 4,195,219
2019-07-26 2019-07-24 1.771 2,342,017 -26,465 0.14% 4,146,893
2019-07-25 2019-07-23 1.796 2,368,482 -8,020 0.14% 4,252,820
2019-07-24 2019-07-22 1.721 2,376,502 -6,415 0.14% 4,089,420
2019-07-23 2019-07-19 1.733 2,382,917 -8,822 0.14% 4,130,172
2019-07-22 2019-07-18 1.771 2,391,739 -10,426 0.14% 4,234,933
2019-07-19 2019-07-17 1.771 2,402,165 -34,484 0.14% 4,253,394
2019-07-18 2019-07-16 1.808 2,436,649 -60,147 0.15% 4,405,603
2019-07-17 2019-07-15 1.845 2,496,796 -226,957 0.15% 4,607,753
2019-07-15 2019-07-11 1.895 2,723,753 -8,821 0.16% 5,162,448
2019-07-12 2019-07-10 1.870 2,732,574 -4,812 0.16% 5,111,020
2019-07-11 2019-07-09 1.883 2,737,386 -8,020 0.17% 5,154,154
2019-07-10 2019-07-08 1.883 2,745,406 -33,682 0.17% 5,169,255
2019-06-28 2019-06-26 1.920 2,779,088 -96,236 0.17% 5,336,634
2019-06-27 2019-06-25 1.908 2,875,324 -80,999 0.17% 5,485,581
2019-06-21 2019-06-19 1.796 2,956,323 -117,888 0.18% 5,308,340
2019-06-20 2019-06-18 1.783 3,074,211 -106,662 0.19% 5,481,685
2019-06-19 2019-06-17 1.808 3,180,873 -360,884 0.19% 5,751,203
2019-06-18 2019-06-14 1.808 3,541,757 -36,089 0.21% 6,403,703
2019-06-17 2019-06-13 1.808 3,577,846 -8,019 0.22% 6,468,954
2019-06-14 2019-06-12 1.796 3,585,865 -4,010 0.22% 6,438,739
2019-06-12 2019-06-10 1.808 3,589,875 -90,622 0.22% 6,490,703
2019-06-11 2019-06-06 1.783 3,680,497 -76,853 0.22% 6,562,766
2019-06-10 2019-06-05 1.783 3,757,350 -11,228 0.23% 6,699,804
2019-06-03 2019-05-30 1.858 3,768,578 -26,288 0.23% 7,001,775
2019-05-30 2019-05-28 1.808 3,794,866 -25,662 0.23% 6,861,338
2019-05-29 2019-05-27 1.771 3,820,528 -38,495 0.23% 6,764,818
2019-05-28 2019-05-24 1.721 3,859,023 -357,676 0.23% 6,640,501
2019-05-27 2019-05-23 1.683 4,216,699 -93,028 0.25% 7,098,241
2019-05-24 2019-05-22 1.683 4,309,727 +700,115 0.26% 7,254,841
2019-05-22 2019-05-20 1.771 3,609,612 -221,743 0.22% 6,391,360
2019-05-20 2019-05-16 1.870 3,831,355 -6,416 0.23% 7,166,186
2019-05-17 2019-05-15 1.895 3,837,771 -438,675 0.23% 7,273,895
2019-05-16 2019-05-14 1.870 4,276,446 +438,675 0.26% 7,998,686
2019-05-15 2019-05-10 1.958 3,837,771 -29,925 0.23% 7,513,168
2019-05-09 2019-05-07 2.120 3,867,696 -3,841,858 0.23% 8,198,712
2019-05-06 2019-05-02 2.220 7,709,554 -176,753 0.46% 17,111,719
2019-05-03 2019-04-30 2.157 7,886,307 +167,682 0.48% 17,012,345
2019-05-02 2019-04-29 2.182 7,718,625 -363,451 0.47% 16,843,114
2019-04-30 2019-04-26 2.257 8,082,076 +148,568 0.49% 18,240,885
2019-04-29 2019-04-25 2.269 7,933,508 -172,904 0.48% 18,004,499
2019-04-26 2019-04-24 2.332 8,106,412 -3,653 0.49% 18,902,301
2019-04-25 2019-04-23 2.170 8,110,065 -454,794 0.49% 17,596,163
2019-04-23 2019-04-17 2.095 8,564,859 -174,781 0.52% 17,942,126
2019-04-18 2019-04-16 2.082 8,739,640 -52,977 0.53% 18,199,288
2019-04-17 2019-04-15 2.070 8,792,617 -33,900 0.53% 18,199,969
2019-04-16 2019-04-12 2.107 8,826,517 -8,019 0.53% 18,600,322
2019-04-15 2019-04-11 2.057 8,834,536 -190,708 0.53% 18,176,576
2019-04-12 2019-04-10 2.107 9,025,244 +153,184 0.54% 19,019,104
2019-04-11 2019-04-09 2.145 8,872,060 -8,020 0.54% 19,028,183
2019-04-10 2019-04-08 2.008 8,880,080 +312,775 0.54% 17,827,365
2019-04-08 2019-04-03 1.895 8,567,305 +73,818 0.52% 16,237,988
2019-04-04 2019-04-02 1.945 8,493,487 -121,097 0.51% 16,521,711
2019-04-03 2019-04-01 1.920 8,614,584 -801 0.52% 16,542,435
2019-04-02 2019-03-29 1.858 8,615,385 -802 0.52% 16,006,831
2019-03-29 2019-03-27 1.870 8,616,187 -493,605 0.52% 16,115,759
2019-03-28 2019-03-26 1.870 9,109,792 -38,732 0.55% 17,039,000
2019-03-26 2019-03-22 1.908 9,148,524 -10,426 0.55% 17,453,674
2019-03-21 2019-03-19 1.920 9,158,950 -127,632 0.55% 17,587,771
2019-03-20 2019-03-18 1.883 9,286,582 -198,541 0.56% 17,485,467
2019-03-19 2019-03-15 1.895 9,485,123 +461,386 0.57% 17,977,568
2019-03-14 2019-03-12 1.895 9,023,737 -12,832 0.54% 17,103,083
2019-03-12 2019-03-08 1.908 9,036,569 -76,876 0.54% 17,240,085
2019-03-11 2019-03-07 1.970 9,113,445 -17,644 0.55% 17,954,944
2019-03-08 2019-03-06 1.995 9,131,089 +152,189 0.55% 18,217,423
2019-03-07 2019-03-05 1.983 8,978,900 -29,672 0.54% 17,801,830
2019-03-06 2019-03-04 1.983 9,008,572 +292,789 0.54% 17,860,659
2019-03-05 2019-03-01 1.958 8,715,783 -19,247 0.53% 17,062,806
2019-03-04 2019-02-28 1.933 8,735,030 -41,917 0.53% 16,882,645
2019-03-01 2019-02-27 1.895 8,776,947 -16,841 0.53% 16,635,331
2019-02-28 2019-02-26 1.945 8,793,788 -28,871 0.53% 17,105,863
2019-02-27 2019-02-25 1.958 8,822,659 +311,428 0.53% 17,272,036
2019-02-26 2019-02-22 1.895 8,511,231 +308,850 0.51% 16,131,708
2019-02-25 2019-02-21 1.870 8,202,381 +131,748 0.49% 15,341,774
2019-02-22 2019-02-20 1.845 8,070,633 -44,567 0.49% 14,894,081
2019-02-21 2019-02-19 1.858 8,115,200 -205,433 0.49% 15,077,519
2019-02-20 2019-02-18 1.958 8,320,633 -3,406,130 0.50% 16,289,225
2019-02-19 2019-02-15 1.908 11,726,763 -605,323 0.71% 22,372,472
2019-02-18 2019-02-14 2.170 12,332,086 +294,236 0.74% 26,756,554
2019-02-15 2019-02-13 2.182 12,037,850 -125,251 0.73% 26,268,264
2019-02-14 2019-02-12 2.120 12,163,101 +127,170 0.73% 25,783,248
2019-02-13 2019-02-11 2.107 12,035,931 +107,617 0.73% 25,363,594
2019-02-12 2019-02-08 2.107 11,928,314 +306,408 0.72% 25,136,810
2019-02-11 2019-02-04 2.070 11,621,906 -251,817 0.70% 24,056,356
2019-02-08 2019-01-31 2.120 11,873,723 +806,459 0.72% 25,169,827
2019-02-01 2019-01-30 2.008 11,067,264 -26,873 0.67% 22,218,285
2019-01-31 2019-01-29 2.008 11,094,137 -579,725 0.67% 22,272,235
2019-01-30 2019-01-28 2.045 11,673,862 -160,393 0.70% 23,872,769
2019-01-29 2019-01-25 2.033 11,834,255 +1,236,784 0.71% 24,053,203
2019-01-28 2019-01-24 1.995 10,597,471 -257,900 0.64% 21,143,000
2019-01-25 2019-01-23 2.008 10,855,371 -393,675 0.65% 21,792,896
2019-01-24 2019-01-22 1.995 11,249,046 -203,914 0.68% 22,442,957
2019-01-23 2019-01-21 2.008 11,452,960 +751,765 0.69% 22,992,596
2019-01-22 2019-01-18 2.057 10,701,195 -838,855 0.65% 22,017,125
2019-01-21 2019-01-17 2.170 11,540,050 -202,624 0.70% 25,038,098
2019-01-18 2019-01-16 2.257 11,742,674 -95,434 0.71% 26,502,691
2019-01-17 2019-01-15 2.319 11,838,108 -119,823 0.71% 27,456,150
2019-01-16 2019-01-14 2.257 11,957,931 -5,299 0.72% 26,988,516
2019-01-15 2019-01-11 2.294 11,963,230 -157,459 0.72% 27,447,998
2019-01-14 2019-01-10 2.282 12,120,689 +535,724 0.73% 27,658,129
2019-01-11 2019-01-09 2.182 11,584,965 -2,698 0.70% 25,280,006
2019-01-10 2019-01-08 2.107 11,587,663 +188,442 0.70% 24,418,948
2019-01-09 2019-01-07 2.145 11,399,221 -6,117 0.69% 24,448,263
2019-01-08 2019-01-04 2.095 11,405,338 -281,239 0.69% 23,892,513
2019-01-03 2018-12-31 2.033 11,686,577 -1,118 0.70% 23,753,047
2019-01-02 2018-12-27 1.970 11,687,695 -155,581 0.70% 23,026,628
2018-12-28 2018-12-24 2.070 11,843,276 -87,858 0.71% 24,514,573
2018-12-27 2018-12-20 2.145 11,931,134 +642,534 0.72% 25,589,074
2018-12-18 2018-12-14 2.257 11,288,600 -273,470 0.68% 25,477,866
2018-12-17 2018-12-13 2.307 11,562,070 -37,692 0.70% 26,671,763
2018-12-14 2018-12-12 2.307 11,599,762 -283,646 0.70% 26,758,712
2018-12-13 2018-12-11 2.307 11,883,408 -56,646 0.72% 27,413,036
2018-12-12 2018-12-10 2.307 11,940,054 -13,289 0.72% 27,543,708
2018-12-11 2018-12-07 2.319 11,953,343 +314,672 0.72% 27,723,415
2018-12-10 2018-12-06 2.307 11,638,671 +794,679 0.70% 26,848,468
2018-12-07 2018-12-05 2.382 10,843,992 +464,101 0.65% 25,826,583
2018-12-06 2018-12-04 2.382 10,379,891 +2,005,069 0.63% 24,721,257
2018-12-05 2018-12-03 2.407 8,374,822 -370,841 0.51% 20,154,744
2018-12-04 2018-11-30 2.407 8,745,663 +316,787 0.53% 21,047,205
2018-12-03 2018-11-29 2.419 8,428,876 -712,909 0.51% 20,389,932
2018-11-30 2018-11-28 2.456 9,141,785 +745,234 0.55% 22,456,477
2018-11-29 2018-11-27 2.469 8,396,551 +300,737 0.51% 20,730,535
2018-11-28 2018-11-26 2.456 8,095,814 -879,120 0.49% 19,887,086
2018-11-27 2018-11-23 2.432 8,974,934 -105,771 0.54% 21,822,790
2018-11-26 2018-11-22 2.469 9,080,705 -214,486 0.55% 22,419,667
2018-11-22 2018-11-20 2.469 9,295,191 -3,703,315 0.56% 22,949,219
2018-11-21 2018-11-19 2.556 12,998,506 -199,407 0.78% 33,227,043
2018-11-20 2018-11-16 2.469 13,197,913 +115,177 0.80% 32,584,784
2018-11-19 2018-11-15 2.456 13,082,736 -12,029 0.79% 32,137,286
2018-11-16 2018-11-14 2.456 13,094,765 -21,916 0.79% 32,166,835
2018-11-15 2018-11-13 2.407 13,116,681 -26,799 0.79% 31,566,444
2018-11-14 2018-11-12 2.419 13,143,480 -167,267 0.79% 31,794,829
2018-11-13 2018-11-09 2.319 13,310,747 -70,573 0.80% 30,871,645
2018-11-12 2018-11-08 2.369 13,381,320 +267,668 0.81% 31,702,751
2018-11-09 2018-11-07 2.394 13,113,652 -302,681 0.79% 31,395,635
2018-11-08 2018-11-06 2.357 13,416,333 +292,377 0.81% 31,618,410
2018-11-07 2018-11-05 2.357 13,123,956 +99,165 0.79% 30,929,362
2018-11-06 2018-11-02 2.382 13,024,791 -165,496 0.79% 31,020,481
2018-11-05 2018-11-01 2.307 13,190,287 -2,065 0.80% 30,427,787
2018-11-02 2018-10-31 2.269 13,192,352 -55,072 0.80% 29,939,050
2018-11-01 2018-10-30 2.207 13,247,424 -116,285 0.80% 29,238,097
2018-10-31 2018-10-29 2.257 13,363,709 -49,680 0.81% 30,161,295
2018-10-30 2018-10-26 2.257 13,413,389 -12,982 0.81% 30,273,420
2018-10-29 2018-10-25 2.282 13,426,371 -33,706 0.81% 30,637,557
2018-10-26 2018-10-24 2.307 13,460,077 -32,118 0.81% 31,050,147
2018-10-25 2018-10-23 2.307 13,492,195 +684,575 0.81% 31,124,238
2018-10-23 2018-10-19 2.357 12,807,620 -800,154 0.77% 30,183,850
2018-10-22 2018-10-18 2.282 13,607,774 +556,858 0.82% 31,051,499
2018-10-19 2018-10-16 2.294 13,050,916 -8,822 0.79% 29,943,545
2018-10-18 2018-10-15 2.294 13,059,738 +147,757 0.79% 29,963,786
2018-10-16 2018-10-12 2.282 12,911,981 +566,390 0.78% 29,463,773
2018-10-15 2018-10-11 2.207 12,345,591 +423,438 0.74% 27,247,681
2018-10-11 2018-10-09 2.307 11,922,153 -8,020 0.72% 27,502,414
2018-10-10 2018-10-08 2.344 11,930,173 +531,661 0.72% 27,967,200
2018-10-09 2018-10-05 2.407 11,398,512 -394,070 0.69% 27,431,519
2018-10-08 2018-10-04 2.432 11,792,582 -32,599 0.71% 28,673,975
2018-10-05 2018-10-03 2.444 11,825,181 -3,910 0.71% 28,900,693
2018-10-04 2018-10-02 2.432 11,829,091 -145,605 0.71% 28,762,748
2018-10-03 2018-09-28 2.481 11,974,696 +122,940 0.72% 29,714,058
2018-10-02 2018-09-27 2.419 11,851,756 +815,648 0.71% 28,670,075
2018-09-28 2018-09-26 2.444 11,036,108 -394,075 0.67% 26,972,202
2018-09-27 2018-09-24 2.419 11,430,183 +596,975 0.69% 27,650,266
2018-09-26 2018-09-21 2.481 10,833,208 +158,620 0.65% 26,881,565
2018-09-20 2018-09-18 2.444 10,674,588 -42,704 0.64% 26,088,649
2018-09-19 2018-09-17 2.456 10,717,292 +306,993 0.65% 26,326,655
2018-09-18 2018-09-14 2.494 10,410,299 -490,242 0.63% 25,961,967
2018-09-17 2018-09-13 2.494 10,900,541 -426,084 0.66% 27,184,568
2018-09-14 2018-09-12 2.469 11,326,625 -57,157 0.68% 27,964,696
2018-09-13 2018-09-11 2.444 11,383,782 +324,555 0.69% 27,821,916
2018-09-12 2018-09-10 2.494 11,059,227 +3,147,131 0.67% 27,580,311
2018-09-11 2018-09-07 2.556 7,912,096 -170,017 0.48% 20,225,059
2018-09-10 2018-09-06 2.569 8,082,113 -11,027 0.49% 20,760,439
2018-09-07 2018-09-05 2.619 8,093,140 +1,663,276 0.49% 21,192,429
2018-09-06 2018-09-04 2.879 6,429,864 -8,822 0.39% 18,510,161
2018-09-05 2018-09-03 2.853 6,438,686 -21,476 0.39% 18,369,320
2018-09-04 2018-08-31 2.905 6,460,162 -7,749,886 0.40% 18,764,175
2018-09-03 2018-08-30 2.930 14,210,048 -2,796,808 0.89% 41,641,365
2018-08-31 2018-08-29 2.982 17,006,856 -39,549 1.06% 50,715,367
2018-08-30 2018-08-28 3.021 17,046,405 -391,665 1.06% 51,493,477
2018-08-29 2018-08-27 2.982 17,438,070 +1,048,737 1.09% 52,001,270
2018-08-28 2018-08-24 2.814 16,389,333 -1,001,292 1.02% 46,123,402
2018-08-27 2018-08-23 2.905 17,390,625 -544,994 1.09% 50,512,779
2018-08-24 2018-08-22 2.840 17,935,619 +1 1.12% 50,938,084
2018-08-23 2018-08-21 2.853 17,935,618 +147,566 1.12% 51,169,618
2018-08-21 2018-08-17 2.750 17,788,052 -161,434 1.11% 48,911,564
2018-08-17 2018-08-15 2.711 17,949,486 +199,391 1.12% 48,660,310
2018-08-16 2018-08-14 2.776 17,750,095 +298,506 1.11% 49,265,478
2018-08-15 2018-08-13 2.776 17,451,589 +505,880 1.09% 48,436,973
2018-08-14 2018-08-10 2.840 16,945,709 -260,277 1.06% 48,126,689
2018-08-13 2018-08-09 2.918 17,205,986 +184,672 1.07% 50,198,595
2018-08-10 2018-08-08 2.879 17,021,314 -438,055 1.06% 49,000,612
2018-08-09 2018-08-07 2.892 17,459,369 +371,064 1.09% 50,487,064
2018-08-08 2018-08-06 2.840 17,088,305 +110,385 1.07% 48,531,669
2018-08-07 2018-08-03 2.814 16,977,920 -417,768 1.06% 47,779,823
2018-08-06 2018-08-02 2.827 17,395,688 -25,563 1.09% 49,180,086
2018-08-03 2018-08-01 2.905 17,421,251 -41,830 1.09% 50,601,736
2018-08-02 2018-07-31 2.943 17,463,081 -101,593 1.09% 51,399,545
2018-08-01 2018-07-30 2.982 17,564,674 -48,802 1.10% 52,378,810
2018-07-31 2018-07-27 3.008 17,613,476 +61,166 1.10% 52,979,097
2018-07-30 2018-07-26 2.969 17,552,310 +310,715 1.10% 52,115,352
2018-07-27 2018-07-25 2.995 17,241,595 -19,943 1.08% 51,637,949
2018-07-26 2018-07-24 2.982 17,261,538 +369,501 1.08% 51,474,842
2018-07-25 2018-07-23 2.918 16,892,037 +1,914 1.05% 49,282,646
2018-07-24 2018-07-20 2.956 16,890,123 -5,529 1.05% 49,931,183
2018-07-23 2018-07-19 2.969 16,895,652 -113,838 1.05% 50,165,639
2018-07-20 2018-07-18 3.047 17,009,490 +792,451 1.06% 51,821,127
2018-07-19 2018-07-17 2.930 16,217,039 -758,285 1.01% 47,522,686
2018-07-18 2018-07-16 2.956 16,975,324 +1,293,918 1.06% 50,183,057
2018-07-17 2018-07-13 2.879 15,681,406 +549,743 0.98% 45,143,312
2018-07-12 2018-07-10 2.801 15,131,663 +86,447 0.94% 42,388,686
2018-07-11 2018-07-09 2.879 15,045,216 +313,196 0.94% 43,311,861
2018-07-10 2018-07-06 2.788 14,732,020 +42,604 0.92% 41,078,976
2018-07-09 2018-07-05 2.840 14,689,416 -9,202 0.92% 41,718,700
2018-07-06 2018-07-04 2.866 14,698,618 +116,413 0.92% 42,124,333
2018-07-05 2018-07-03 2.943 14,582,205 -132,882 0.91% 42,920,187
2018-07-04 2018-06-29 3.111 14,715,087 +164,881 0.92% 45,780,806
2018-07-03 2018-06-28 2.892 14,550,206 -39,545 0.91% 42,074,670
2018-06-29 2018-06-27 2.879 14,589,751 -25,641 0.91% 42,000,678
2018-06-28 2018-06-26 2.969 14,615,392 -155,926 0.91% 43,395,217
2018-06-27 2018-06-25 2.943 14,771,318 -162,053 0.92% 43,476,808
2018-06-26 2018-06-22 3.085 14,933,371 +926,138 0.93% 46,074,360
2018-06-25 2018-06-21 2.905 14,007,233 -226,287 0.87% 40,685,385
2018-06-22 2018-06-20 3.008 14,233,520 -313,371 0.89% 42,812,619
2018-06-21 2018-06-19 2.969 14,546,891 -536,829 0.91% 43,191,827
2018-06-20 2018-06-15 3.111 15,083,720 -1,161,564 0.94% 46,927,678
2018-06-19 2018-06-14 3.279 16,245,284 +124,802 1.01% 53,267,778
2018-06-15 2018-06-13 3.382 16,120,482 +286,640 1.01% 54,523,393
2018-06-14 2018-06-12 3.331 15,833,842 -229,069 0.99% 52,736,290
2018-06-13 2018-06-11 3.150 16,062,911 -43,635 1.00% 50,596,169
2018-06-11 2018-06-07 3.240 16,106,546 +95,188 1.01% 52,189,087
2018-06-08 2018-06-06 3.240 16,011,358 -177,392 1.00% 51,880,655
2018-06-07 2018-06-05 3.227 16,188,750 -1,078,677 1.01% 52,246,461
2018-06-06 2018-06-04 3.227 17,267,427 -278,320 1.08% 55,727,710
2018-06-05 2018-06-01 3.227 17,545,747 -270,315 1.10% 56,625,941
2018-06-04 2018-05-31 3.189 17,816,062 -535,852 1.11% 56,808,357
2018-06-01 2018-05-30 3.098 18,351,914 -833,815 1.15% 56,858,600
2018-05-31 2018-05-29 3.163 19,185,729 -17,042 1.20% 60,680,332
2018-05-30 2018-05-28 3.279 19,202,771 +158,800 1.20% 62,965,285
2018-05-29 2018-05-25 3.266 19,043,971 -114,646 1.19% 62,198,740
2018-05-28 2018-05-24 3.318 19,158,617 +91,218 1.20% 63,562,480
2018-05-23 2018-05-18 3.369 19,067,399 +302,516 1.19% 64,244,436
2018-05-21 2018-05-17 3.318 18,764,883 -116,195 1.17% 62,256,190
2018-05-18 2018-05-16 3.344 18,881,078 +252,531 1.18% 63,129,174
2018-05-17 2018-05-15 3.227 18,628,547 +575,385 1.16% 60,120,495
2018-05-14 2018-05-10 3.214 18,053,162 +172,976 1.13% 58,030,483
2018-05-10 2018-05-08 3.163 17,880,186 -35,583 1.12% 56,551,180
2018-05-09 2018-05-07 3.163 17,915,769 +1,063,908 1.12% 56,663,722
2018-05-08 2018-05-04 3.098 16,851,861 +1,123,689 1.05% 52,211,079
2018-05-07 2018-05-03 3.111 15,728,172 -20,140 0.98% 48,932,663
2018-05-04 2018-05-02 3.111 15,748,312 +674,706 0.98% 48,995,321
2018-05-02 2018-04-27 3.222 15,073,606 +971,330 0.94% 48,568,549
2018-04-30 2018-04-26 3.248 14,102,276 -809,741 0.89% 45,808,256
2018-04-27 2018-04-25 3.314 14,912,017 +408,232 0.94% 49,415,111
2018-04-26 2018-04-24 3.353 14,503,785 -586,605 0.92% 48,632,230
2018-04-24 2018-04-20 3.353 15,090,390 +354,103 0.96% 50,599,158
2018-04-23 2018-04-19 3.405 14,736,287 +204,521 0.93% 50,183,885
2018-04-20 2018-04-18 3.366 14,531,766 -224,810 0.92% 48,916,388
2018-04-19 2018-04-17 3.366 14,756,576 -164,683 0.93% 49,673,137
2018-04-18 2018-04-16 3.379 14,921,259 +381,276 0.95% 50,422,925
2018-04-17 2018-04-13 3.497 14,539,983 -4,107,022 0.92% 50,848,486
2018-04-16 2018-04-12 3.484 18,647,005 +687,701 1.18% 64,967,116
2018-04-13 2018-04-11 3.405 17,959,304 +2,340,829 1.14% 61,159,752
2018-04-12 2018-04-10 3.288 15,618,475 -1,305,547 0.99% 51,347,016
2018-04-11 2018-04-09 3.301 16,924,022 -64,133 1.07% 55,860,779
2018-04-10 2018-04-06 3.261 16,988,155 +980,028 1.08% 55,404,932
2018-04-09 2018-04-04 3.157 16,008,127 -1,423,525 1.01% 50,531,295
2018-04-06 2018-04-03 3.248 17,431,652 -76,667 1.10% 56,623,028
2018-04-04 2018-03-29 3.314 17,508,319 -481,477 1.11% 58,018,679
2018-04-03 2018-03-28 3.274 17,989,796 -851,088 1.14% 58,907,299
2018-03-29 2018-03-27 3.366 18,840,884 -116,049 1.19% 63,421,610
2018-03-28 2018-03-26 3.301 18,956,933 -548,941 1.20% 62,570,767
2018-03-27 2018-03-23 3.327 19,505,874 -593,611 1.24% 64,893,619
2018-03-26 2018-03-22 3.392 20,099,485 -706,371 1.27% 68,184,798
2018-03-23 2018-03-21 3.314 20,805,856 -879,417 1.32% 68,945,984
2018-03-22 2018-03-20 3.353 21,685,273 -1,822,087 1.37% 72,712,273
2018-03-21 2018-03-19 3.353 23,507,360 -1,427,934 1.49% 78,821,861
2018-03-20 2018-03-16 3.458 24,935,294 -983,306 1.58% 86,222,633
2018-03-19 2018-03-15 3.523 25,918,600 -714,457 1.64% 91,320,164
2018-03-16 2018-03-14 3.510 26,633,057 -721,664 1.69% 93,488,604
2018-03-15 2018-03-13 3.576 27,354,721 -4,526,953 1.73% 97,813,275
2018-03-14 2018-03-12 3.746 31,881,674 +65,141 2.02% 119,429,059
2018-03-13 2018-03-09 3.720 31,816,533 -160,963 2.02% 118,351,579
2018-03-12 2018-03-08 3.720 31,977,496 -144,442 2.03% 118,950,331
2018-03-09 2018-03-07 3.707 32,121,938 -93,146 2.03% 119,066,897
2018-03-08 2018-03-06 3.667 32,215,084 -73,293 2.04% 118,146,310
2018-03-07 2018-03-05 3.602 32,288,377 -16,606 2.05% 116,300,551
2018-03-06 2018-03-02 3.720 32,304,983 -254,239 2.05% 120,168,522
2018-03-05 2018-03-01 3.785 32,559,222 -832,955 2.06% 123,246,537
2018-03-02 2018-02-28 3.759 33,392,177 -108,414 2.12% 125,524,787
2018-03-01 2018-02-27 3.694 33,500,591 -148,115 2.12% 123,738,384
2018-02-28 2018-02-26 3.785 33,648,706 -38,938 2.13% 127,370,564
2018-02-26 2018-02-22 3.615 33,687,644 -108,337 2.13% 121,781,855
2018-02-23 2018-02-21 3.641 33,795,981 +105,931 2.14% 123,058,811
2018-02-22 2018-02-20 3.615 33,690,050 -261,432 2.13% 121,790,552
2018-02-21 2018-02-15 3.576 33,951,482 -20,562 2.15% 121,401,554
2018-02-20 2018-02-13 3.523 33,972,044 +332,815 2.15% 119,695,224
2018-02-14 2018-02-12 3.458 33,639,229 +251,032 2.13% 116,319,579
2018-02-13 2018-02-09 3.392 33,388,197 +867,639 2.12% 113,264,965
2018-02-12 2018-02-08 3.419 32,520,558 -959,936 2.06% 111,173,520
2018-02-09 2018-02-07 3.419 33,480,494 -119,027 2.12% 114,455,121
2018-02-08 2018-02-06 3.419 33,599,521 +293,176 2.13% 114,862,022
2018-02-07 2018-02-05 3.602 33,306,345 +251,948 2.11% 119,967,203
2018-02-06 2018-02-02 3.681 33,054,397 +589,635 2.09% 121,657,369
2018-02-05 2018-02-01 3.707 32,464,762 +391,998 2.06% 120,337,649
2018-02-02 2018-01-31 3.733 32,072,764 -391,463 2.03% 119,724,797
2018-02-01 2018-01-30 3.667 32,464,227 +213,010 2.06% 119,060,022
2018-01-31 2018-01-29 3.720 32,251,217 -13,742 2.04% 119,968,522
2018-01-26 2018-01-24 3.851 32,264,959 +433,656 2.04% 124,245,684
2018-01-25 2018-01-23 3.825 31,831,303 +65,643 2.02% 121,741,915
2018-01-24 2018-01-22 3.772 31,765,660 +363,363 2.01% 119,826,599
2018-01-23 2018-01-19 3.628 31,402,297 -931,207 1.99% 113,931,561
2018-01-22 2018-01-18 3.667 32,333,504 -334,821 2.05% 118,580,606
2018-01-19 2018-01-17 3.681 32,668,325 -1,334,562 2.07% 120,236,424
2018-01-18 2018-01-16 3.785 34,002,887 -564,211 2.15% 128,711,247
2018-01-17 2018-01-15 3.785 34,567,098 -461,904 2.19% 130,846,957
2018-01-16 2018-01-12 3.864 35,029,002 -353,828 2.22% 135,348,249
2018-01-15 2018-01-11 3.825 35,382,830 -422,631 2.24% 135,325,076
2018-01-12 2018-01-10 3.864 35,805,461 +1,309,520 2.27% 138,348,402
2018-01-11 2018-01-09 3.838 34,495,941 -608,493 2.19% 132,384,908
2018-01-10 2018-01-08 3.877 35,104,434 -91,999 2.22% 136,099,506
2018-01-09 2018-01-05 3.772 35,196,433 -422,586 2.23% 132,768,180
2018-01-08 2018-01-04 3.798 35,619,019 -1,798,757 2.26% 135,295,333
2018-01-05 2018-01-03 3.811 37,417,776 -795,542 2.37% 142,617,829
2018-01-04 2018-01-02 3.589 38,213,318 +435,948 2.42% 137,141,272
2018-01-03 2017-12-29 3.536 37,777,370 +415,064 2.39% 133,597,505
2018-01-02 2017-12-28 3.550 37,362,306 +138,190 2.37% 132,619,024
2017-12-29 2017-12-27 3.602 37,224,116 -123,684 2.36% 134,078,749
2017-12-28 2017-12-22 3.615 37,347,800 -302,838 2.37% 135,013,429
2017-12-27 2017-12-21 3.589 37,650,638 -301,573 2.39% 135,121,907
2017-12-22 2017-12-20 3.497 37,952,211 -8,017 2.40% 132,724,533
2017-12-20 2017-12-18 3.432 37,960,228 +137,043 2.40% 130,266,566
2017-12-19 2017-12-15 3.471 37,823,185 +230,570 2.40% 131,282,498
2017-12-18 2017-12-14 3.419 37,592,615 +265,693 2.38% 128,512,658
2017-12-15 2017-12-13 3.445 37,326,922 +233,625 2.36% 128,582,182
2017-12-14 2017-12-12 3.458 37,093,297 +190,870 2.35% 128,263,246
2017-12-13 2017-12-11 3.510 36,902,427 +80,928 2.34% 129,536,628
2017-12-12 2017-12-08 3.497 36,821,499 -525,273 2.33% 128,770,265
2017-12-11 2017-12-07 3.419 37,346,772 -131,690 2.37% 127,672,229
2017-12-08 2017-12-06 3.497 37,478,462 -441,291 2.37% 131,067,762
2017-12-07 2017-12-05 3.576 37,919,753 -214,538 2.40% 135,591,045
2017-12-06 2017-12-04 3.602 38,134,291 +3,123,572 2.42% 137,357,138
2017-12-05 2017-12-01 3.576 35,010,719 -241,259 2.22% 125,189,106
2017-12-04 2017-11-30 3.589 35,251,978 -130,555 2.23% 126,513,513
2017-12-01 2017-11-29 3.654 35,382,533 -480,992 2.24% 129,299,244
2017-11-30 2017-11-28 3.628 35,863,525 -279,433 2.27% 130,117,468
2017-11-29 2017-11-27 3.654 36,142,958 +334,327 2.29% 132,078,084
2017-11-28 2017-11-24 3.733 35,808,631 -31,301 2.27% 133,670,459
2017-11-27 2017-11-23 3.759 35,839,932 -400,064 2.27% 134,726,161
2017-11-24 2017-11-22 3.798 36,239,996 -600,830 2.30% 137,654,052
2017-11-23 2017-11-21 3.785 36,840,826 -731,566 2.33% 139,453,707
2017-11-22 2017-11-20 3.825 37,572,392 -203,010 2.38% 143,699,269
2017-11-21 2017-11-17 3.811 37,775,402 +436,454 2.39% 143,980,921
2017-11-20 2017-11-16 3.838 37,338,948 +103,833 2.37% 143,295,503
2017-11-17 2017-11-15 3.759 37,235,115 -431,060 2.36% 139,970,804
2017-11-16 2017-11-14 3.851 37,666,175 -162,621 2.39% 145,044,649
2017-11-15 2017-11-13 3.838 37,828,796 -26,088 2.40% 145,175,390
2017-11-14 2017-11-10 3.903 37,854,884 -54,207 2.40% 147,754,612
2017-11-13 2017-11-09 3.890 37,909,091 -35,425 2.40% 147,469,661
2017-11-10 2017-11-08 3.916 37,944,516 -112,231 2.40% 148,601,457
2017-11-09 2017-11-07 3.995 38,056,747 -136,663 2.41% 152,031,775
2017-11-08 2017-11-06 4.060 38,193,410 -1,008,098 2.42% 155,079,000
2017-11-07 2017-11-03 4.060 39,201,508 -1,225,164 2.48% 159,172,241
2017-11-06 2017-11-02 3.942 40,426,672 -1,060,606 2.56% 159,381,294
2017-11-03 2017-11-01 3.942 41,487,278 -3,015,419 2.63% 163,562,711
2017-11-02 2017-10-31 3.890 44,502,697 +203,086 2.82% 173,119,362
2017-11-01 2017-10-30 3.733 44,299,611 -2,249,646 2.81% 165,366,538
2017-10-31 2017-10-27 3.890 46,549,257 -335,197 2.95% 181,080,658
2017-10-30 2017-10-26 3.942 46,884,454 -4,898,050 2.97% 184,840,962
2017-10-27 2017-10-25 4.021 51,782,504 -2,885,722 3.28% 208,220,884
2017-10-26 2017-10-24 3.995 54,668,226 +2,551,845 3.46% 218,392,481
2017-10-25 2017-10-23 4.021 52,116,381 +602,919 3.30% 209,563,425
2017-10-24 2017-10-20 3.929 51,513,462 +1,732,211 3.26% 202,416,008
2017-10-23 2017-10-19 3.929 49,781,251 +2,433,744 3.15% 195,609,491
2017-10-20 2017-10-18 4.034 47,347,507 -962,248 3.00% 191,007,621
2017-10-19 2017-10-17 4.060 48,309,755 -1,541,464 3.06% 196,155,004
2017-10-18 2017-10-16 4.113 49,851,219 -703,394 3.16% 205,025,695
2017-10-17 2017-10-13 4.165 50,554,613 +547,712 3.20% 210,567,224
2017-10-16 2017-10-12 4.073 50,006,901 -3,456,804 3.17% 203,701,015
2017-10-13 2017-10-11 4.178 53,463,705 -2,666,833 3.39% 223,384,275
2017-10-12 2017-10-10 4.204 56,130,538 +5,620,321 3.56% 235,997,336
2017-10-11 2017-10-09 4.139 50,510,217 -5,066,447 3.20% 209,059,150
2017-10-10 2017-10-06 3.956 55,576,664 -7,972,325 3.52% 219,837,755
2017-10-09 2017-10-04 4.047 63,548,989 -9,242,607 4.03% 257,199,422
2017-10-06 2017-10-03 4.440 72,791,596 +29,314,402 4.61% 323,209,265
2017-10-04 2017-09-29 4.493 43,477,194 +18,610,802 2.75% 195,325,295
2017-10-03 2017-09-28 4.453 24,866,392 +2,761,205 1.58% 110,737,459
2017-09-29 2017-09-27 5.685 22,105,187 -415,931 1.40% 125,657,028
2017-09-28 2017-09-26 5.488 22,521,118 -257,292 1.43% 123,596,688
2017-09-27 2017-09-25 5.305 22,778,410 -483,092 1.44% 120,831,813
2017-09-26 2017-09-22 5.514 23,261,502 -785,620 1.47% 128,269,296
2017-09-25 2017-09-21 5.278 24,047,122 -690,809 1.52% 126,931,968
2017-09-22 2017-09-20 5.147 24,737,931 -143,807 1.57% 127,338,223
2017-09-21 2017-09-19 4.938 24,881,738 -249,734 1.58% 122,864,078
2017-09-20 2017-09-18 4.977 25,131,472 +1,842,638 1.59% 125,084,756
2017-09-19 2017-09-15 4.899 23,288,834 +5,495,827 1.48% 114,083,335
2017-09-18 2017-09-14 4.925 17,793,007 +2,014,058 1.13% 87,627,426
2017-09-15 2017-09-13 4.925 15,778,949 -229,883 1.00% 77,708,545
2017-09-14 2017-09-12 4.689 16,008,832 +398,727 1.01% 75,066,391
2017-09-13 2017-09-11 4.689 15,610,105 -596,468 0.99% 73,196,736
2017-09-12 2017-09-08 4.702 16,206,573 +1,066,694 1.03% 76,205,883
2017-09-11 2017-09-07 4.558 15,139,879 +290,962 0.96% 69,008,806
2017-09-08 2017-09-06 4.519 14,848,917 +1,009,892 0.94% 67,099,107
2017-09-07 2017-09-05 4.375 13,839,025 +13,170 0.88% 60,541,729
2017-09-06 2017-09-04 4.322 13,825,855 +2,284,361 0.88% 59,759,754
2017-09-05 2017-09-01 4.534 11,541,494 -842,881 0.73% 52,327,044
2017-09-04 2017-08-31 4.507 12,384,375 +1,713,019 0.78% 55,817,255
2017-09-01 2017-08-30 4.440 10,671,356 -3,234,042 0.69% 47,382,958
2017-08-31 2017-08-29 4.400 13,905,398 -2,994,596 0.90% 61,184,836
2017-08-30 2017-08-28 4.360 16,899,994 -1,375,599 1.09% 73,683,225
2017-08-29 2017-08-25 4.266 18,275,593 +2,634,690 1.18% 77,969,839
2017-08-28 2017-08-24 4.026 15,640,903 +894,266 1.01% 62,964,070
2017-08-24 2017-08-21 3.878 14,746,637 -383,577 0.95% 57,194,658
2017-08-22 2017-08-18 3.798 15,130,214 +94,959 0.98% 57,468,239
2017-08-21 2017-08-17 3.852 15,035,255 +365,632 0.97% 57,911,893
2017-08-18 2017-08-16 3.785 14,669,623 +105,353 0.95% 55,522,609
2017-08-17 2017-08-15 3.758 14,564,270 -162,254 0.94% 54,734,294
2017-08-16 2017-08-14 3.718 14,726,524 -233,885 0.95% 54,753,202
2017-08-15 2017-08-11 3.665 14,960,409 -252,054 0.97% 54,822,458
2017-08-14 2017-08-10 3.758 15,212,463 -3,739 0.98% 57,170,282
2017-08-11 2017-08-09 3.798 15,216,202 -68,042 0.98% 57,794,842
2017-08-10 2017-08-08 3.878 15,284,244 +17,572 0.99% 59,279,760
2017-08-09 2017-08-07 3.865 15,266,672 +9,421 0.99% 59,007,429
2017-08-08 2017-08-04 3.812 15,257,251 -404,597 0.99% 58,154,808
2017-08-07 2017-08-03 3.771 15,661,848 -265,703 1.01% 59,068,588
2017-08-04 2017-08-02 3.771 15,927,551 -331,760 1.03% 60,070,686
2017-08-03 2017-08-01 3.731 16,259,311 -388,684 1.05% 60,669,556
2017-08-02 2017-07-31 3.678 16,647,995 -252,055 1.08% 61,229,274
2017-08-01 2017-07-28 3.705 16,900,050 -269,102 1.09% 62,608,347
2017-07-31 2017-07-27 3.678 17,169,152 -311,423 1.11% 63,146,025
2017-07-28 2017-07-26 3.638 17,480,575 +32,974 1.13% 63,590,040
2017-07-27 2017-07-25 3.665 17,447,601 -209,061 1.13% 63,936,780
2017-07-26 2017-07-24 3.731 17,656,662 -228,052 1.14% 65,883,594
2017-07-25 2017-07-21 3.705 17,884,714 -116,846 1.16% 66,256,158
2017-07-24 2017-07-20 3.758 18,001,560 -77,014 1.16% 67,652,047
2017-07-21 2017-07-19 3.771 18,078,574 -239,643 1.17% 68,183,259
2017-07-20 2017-07-18 3.745 18,318,217 +22,507 1.18% 68,597,092
2017-07-19 2017-07-17 3.865 18,295,710 -190,742 1.18% 70,715,007
2017-07-18 2017-07-14 3.972 18,486,452 +339,462 1.20% 73,430,163
2017-07-17 2017-07-13 3.798 18,146,990 +139,822 1.17% 68,926,689
2017-07-14 2017-07-12 3.745 18,007,168 +112,905 1.16% 67,432,292
2017-07-13 2017-07-11 3.812 17,894,263 +108,419 1.16% 68,206,090
2017-07-12 2017-07-10 3.771 17,785,844 +264,840 1.15% 67,079,229
2017-07-11 2017-07-07 3.731 17,521,004 -118,886 1.13% 65,377,404
2017-07-10 2017-07-06 3.812 17,639,890 -189,322 1.14% 67,236,517
2017-07-07 2017-07-05 3.785 17,829,212 +1,054,576 1.15% 67,481,241
2017-07-06 2017-07-04 3.785 16,774,636 -204,873 1.09% 63,489,809
2017-07-05 2017-07-03 3.852 16,979,509 -62,061 1.10% 65,400,654
2017-07-04 2017-06-30 3.838 17,041,570 +483,771 1.10% 65,411,781
2017-07-03 2017-06-29 3.758 16,557,799 +593,685 1.07% 62,226,218
2017-06-30 2017-06-28 3.651 15,964,114 +234,035 1.03% 58,287,032
2017-06-29 2017-06-27 3.651 15,730,079 +105,427 1.02% 57,432,541
2017-06-28 2017-06-26 3.691 15,624,652 +402,271 1.01% 57,674,510
2017-06-27 2017-06-23 3.624 15,222,381 -237,774 0.98% 55,171,699
2017-06-26 2017-06-22 3.691 15,460,155 -344,587 1.00% 57,067,310
2017-06-23 2017-06-21 3.705 15,804,742 -712,572 1.02% 58,550,641
2017-06-22 2017-06-20 3.611 16,517,314 +170,891 1.07% 59,644,124
2017-06-21 2017-06-19 3.517 16,346,423 -574,991 1.06% 57,496,705
2017-06-20 2017-06-16 3.504 16,921,414 +147,675 1.09% 59,292,863
2017-06-19 2017-06-15 3.410 16,773,739 -534,691 1.08% 57,205,072
2017-06-16 2017-06-14 3.491 17,308,430 -97,202 1.12% 60,417,487
2017-06-15 2017-06-13 3.317 17,405,632 -500,969 1.13% 57,730,585
2017-06-14 2017-06-12 3.277 17,906,601 -257,438 1.16% 58,673,733
2017-06-13 2017-06-09 3.277 18,164,039 -451,021 1.17% 59,517,268
2017-06-12 2017-06-08 3.277 18,615,060 -307,460 1.20% 60,995,108
2017-06-09 2017-06-07 3.250 18,922,520 -117,391 1.22% 61,496,404
2017-06-08 2017-06-06 3.290 19,039,911 -203,608 1.23% 62,641,839
2017-06-07 2017-06-05 3.344 19,243,519 +80,869 1.24% 64,341,174
2017-06-05 2017-06-01 3.263 19,162,650 +413,374 1.24% 62,533,087
2017-06-02 2017-05-31 3.210 18,749,276 +41,872 1.21% 60,181,114
2017-06-01 2017-05-29 3.196 18,707,404 +716,310 1.21% 59,796,519
2017-05-31 2017-05-26 3.183 17,991,094 +655,007 1.16% 57,266,285
2017-05-29 2017-05-25 3.196 17,336,087 +1,738,654 1.12% 55,413,229
2017-05-26 2017-05-24 3.183 15,597,433 -2,391,940 1.01% 49,647,177
2017-05-25 2017-05-23 3.116 17,989,373 -62,808 1.16% 56,057,848
2017-05-24 2017-05-22 3.183 18,052,181 -124,764 1.17% 57,460,727
2017-05-23 2017-05-19 3.330 18,176,945 -35,143 1.18% 60,531,957
2017-05-22 2017-05-18 3.263 18,212,088 -24,674 1.18% 59,431,138
2017-05-19 2017-05-17 3.330 18,236,762 -5,234 1.18% 60,731,157
2017-05-18 2017-05-16 3.330 18,241,996 -12,711 1.18% 60,748,587
2017-05-17 2017-05-15 3.370 18,254,707 +867,160 1.18% 61,523,337
2017-05-16 2017-05-12 3.357 17,387,547 +213,099 1.12% 58,368,229
2017-05-15 2017-05-11 3.397 17,174,448 +383,577 1.11% 58,341,955
2017-05-12 2017-05-10 3.384 16,790,871 +2,348,465 1.09% 56,814,374
2017-05-11 2017-05-09 3.410 14,442,406 +915,061 0.93% 49,254,306
2017-05-10 2017-05-08 3.424 13,527,345 +268,430 0.88% 46,314,503
2017-05-09 2017-05-05 3.370 13,258,915 +1,081,417 0.86% 44,686,157
2017-05-08 2017-05-04 3.370 12,177,498 -2,336,038 0.79% 41,041,487
2017-05-05 2017-05-02 3.491 14,513,536 +1,414,105 0.94% 50,661,520
2017-05-04 2017-04-28 3.504 13,099,431 +10,489,147 0.85% 45,900,583
2017-05-02 2017-04-27 3.505 2,610,284 -738,741 0.17% 9,150,124
2017-04-28 2017-04-26 3.640 3,349,025 -2,068,457 0.22% 12,189,514
2017-04-27 2017-04-25 3.626 5,417,482 -313,610 0.35% 19,645,358
2017-04-26 2017-04-24 3.626 5,731,092 -1,556,341 0.37% 20,782,599
2017-04-25 2017-04-21 3.693 7,287,433 +1,578,082 0.47% 26,915,718
2017-04-24 2017-04-20 3.680 5,709,351 +919,535 0.37% 21,010,482
2017-04-21 2017-04-19 3.667 4,789,816 -30,527 0.31% 17,562,251
2017-04-20 2017-04-18 3.680 4,820,343 -314,206 0.31% 17,738,921
2017-04-19 2017-04-13 3.747 5,134,549 -1,080,926 0.33% 19,240,006
2017-04-18 2017-04-12 3.761 6,215,475 -8,517,970 0.40% 23,373,893
2017-04-13 2017-04-11 3.734 14,733,445 +11,548 0.96% 55,010,781
2017-04-12 2017-04-10 3.747 14,721,897 -325,374 0.96% 55,165,389
2017-04-11 2017-04-07 3.841 15,047,271 -54,353 0.98% 57,799,287
2017-04-10 2017-04-06 3.787 15,101,624 +351,796 0.98% 57,196,765
2017-04-07 2017-04-05 3.828 14,749,828 +320,907 0.96% 56,458,654
2017-04-06 2017-04-03 3.828 14,428,921 -984,498 0.94% 55,230,302
2017-04-05 2017-03-31 3.774 15,413,419 -1,142,554 1.00% 58,170,662
2017-04-03 2017-03-30 3.747 16,555,973 -195,820 1.08% 62,037,976
2017-03-31 2017-03-29 3.774 16,751,793 +299,351 1.09% 63,221,722
2017-03-30 2017-03-28 3.761 16,452,442 -37,973 1.07% 61,870,996
2017-03-29 2017-03-27 3.693 16,490,415 +2,737,408 1.07% 60,906,407
2017-03-28 2017-03-24 3.774 13,753,007 -142,249 0.89% 51,904,222
2017-03-27 2017-03-23 3.734 13,895,256 +240,680 0.90% 51,881,205
2017-03-24 2017-03-22 3.761 13,654,576 +563,634 0.89% 51,349,351
2017-03-23 2017-03-21 3.801 13,090,942 +644,790 0.85% 49,757,212
2017-03-22 2017-03-20 3.747 12,446,152 -886,923 0.81% 46,637,795
2017-03-20 2017-03-16 3.787 13,333,075 +1,501,932 0.87% 50,498,460
2017-03-17 2017-03-15 3.707 11,831,143 +262,832 0.77% 43,856,553
2017-03-16 2017-03-14 3.747 11,568,311 -764,527 0.75% 43,348,379
2017-03-15 2017-03-13 3.949 12,332,838 +5,446 0.80% 48,697,769
2017-03-14 2017-03-10 3.868 12,327,392 -290,379 0.80% 47,682,871
2017-03-13 2017-03-09 3.787 12,617,771 +1,194,934 0.82% 47,789,276
2017-03-10 2017-03-08 3.962 11,422,837 -41,845 0.74% 45,257,931
2017-03-09 2017-03-07 3.949 11,464,682 +92,326 0.74% 45,269,745
2017-03-08 2017-03-06 3.975 11,372,356 -208,329 0.74% 45,210,662
2017-03-07 2017-03-03 3.935 11,580,685 -460,455 0.75% 45,572,261
2017-03-06 2017-03-02 3.935 12,041,140 +288,892 0.78% 47,384,241
2017-03-03 2017-03-01 3.922 11,752,248 -27,414 0.76% 46,089,554
2017-03-02 2017-02-28 3.935 11,779,662 -912,590 0.77% 46,355,274
2017-03-01 2017-02-27 3.868 12,692,252 -209,222 0.82% 49,094,165
2017-02-28 2017-02-24 3.895 12,901,474 +250,130 0.84% 50,249,996
2017-02-27 2017-02-23 4.083 12,651,344 +546,054 0.82% 51,654,594
2017-02-24 2017-02-22 4.150 12,105,290 -774,448 0.79% 50,238,005
2017-02-23 2017-02-21 4.110 12,879,738 +1,144,874 0.84% 52,933,079
2017-02-22 2017-02-20 4.137 11,734,864 +377,052 0.76% 48,543,097
2017-02-21 2017-02-17 4.123 11,357,812 -610,542 0.74% 46,830,819
2017-02-20 2017-02-16 4.231 11,968,354 -379,057 0.78% 50,634,169
2017-02-17 2017-02-15 4.190 12,347,411 -570,324 0.80% 51,740,331
2017-02-16 2017-02-14 4.150 12,917,735 -224,113 0.84% 53,609,722
2017-02-15 2017-02-13 4.258 13,141,848 -389,406 0.85% 55,951,844
2017-02-14 2017-02-10 4.352 13,531,254 -445,646 0.88% 58,881,893
2017-02-13 2017-02-09 4.298 13,976,900 -1,995,052 0.91% 60,070,264
2017-02-10 2017-02-08 4.352 15,971,952 +213,133 1.04% 69,502,706
2017-02-09 2017-02-07 4.338 15,758,819 -32,761 1.02% 68,363,595
2017-02-08 2017-02-06 4.378 15,791,580 -87,110 1.03% 69,141,992
2017-02-07 2017-02-03 4.352 15,878,690 +1,855,586 1.03% 69,096,872
2017-02-06 2017-02-02 4.365 14,023,104 -304,526 0.91% 61,210,541
2017-02-03 2017-02-01 4.472 14,327,630 -1,361,948 0.93% 64,079,232
2017-02-02 2017-01-27 4.486 15,689,578 -46,111 1.02% 70,381,162
2017-02-01 2017-01-25 4.177 15,735,689 -352,716 1.02% 65,727,158
2017-01-26 2017-01-24 4.190 16,088,405 +629,927 1.05% 67,416,514
2017-01-25 2017-01-23 4.096 15,458,478 -2,615,027 1.00% 63,323,553
2017-01-24 2017-01-20 4.164 18,073,505 +1,321,020 1.17% 75,249,355
2017-01-23 2017-01-19 4.110 16,752,485 +1,006,728 1.09% 68,849,275
2017-01-20 2017-01-18 4.110 15,745,757 +526,406 1.02% 64,711,829
2017-01-19 2017-01-17 4.244 15,219,351 -145,189 0.99% 64,592,474
2017-01-18 2017-01-16 4.231 15,364,540 +541,297 1.00% 65,002,315
2017-01-17 2017-01-13 4.231 14,823,243 -116,897 0.96% 62,712,265
2017-01-16 2017-01-12 4.244 14,940,140 -265,138 0.97% 63,407,474
2017-01-13 2017-01-11 4.204 15,205,278 +376,748 0.99% 63,920,094
2017-01-12 2017-01-10 4.177 14,828,530 +481,732 0.96% 61,938,002
2017-01-11 2017-01-09 4.137 14,346,798 +994,736 0.93% 59,347,770
2017-01-10 2017-01-06 4.137 13,352,062 +84,040 0.87% 55,232,889
2017-01-09 2017-01-05 4.177 13,268,022 -92,922 0.86% 55,419,841
2017-01-06 2017-01-04 4.110 13,360,944 +175,940 0.87% 54,910,737
2017-01-05 2017-01-03 4.056 13,185,004 -7,445 0.86% 53,479,325
2017-01-04 2016-12-30 4.029 13,192,449 -372,283 0.86% 53,155,154
2017-01-03 2016-12-29 4.016 13,564,732 -342,499 0.88% 54,472,977
2016-12-30 2016-12-28 3.962 13,907,231 -146,679 0.90% 55,101,242
2016-12-29 2016-12-23 3.975 14,053,910 +516,369 0.91% 55,871,147
2016-12-28 2016-12-22 3.962 13,537,541 +805,358 0.88% 53,636,509
2016-12-23 2016-12-21 4.002 12,732,183 +476,890 0.83% 50,958,641
2016-12-22 2016-12-20 4.083 12,255,293 +400,024 0.80% 50,037,544
2016-12-21 2016-12-19 4.123 11,855,269 +284,795 0.77% 48,881,947
2016-12-20 2016-12-16 4.258 11,570,474 -35,366 0.75% 49,261,669
2016-12-19 2016-12-15 4.244 11,605,840 +125,086 0.75% 49,256,366
2016-12-16 2016-12-14 4.284 11,480,754 -279,115 0.75% 49,188,072
2016-12-15 2016-12-13 4.231 11,759,869 -14,987 0.76% 49,752,137
2016-12-14 2016-12-12 4.271 11,774,856 +35,628 0.76% 50,289,976
2016-12-13 2016-12-09 4.325 11,739,228 -38,084 0.76% 50,768,475
2016-12-12 2016-12-08 4.298 11,777,312 -206,783 0.77% 50,616,821
2016-12-09 2016-12-07 4.298 11,984,095 +186,662 0.78% 51,505,538
2016-12-08 2016-12-06 4.204 11,797,433 +219,778 0.77% 49,594,163
2016-12-07 2016-12-05 4.258 11,577,655 -217,965 0.75% 49,292,242
2016-12-06 2016-12-02 4.096 11,795,620 -584,183 0.77% 48,319,153
2016-12-05 2016-12-01 4.096 12,379,803 -106,472 0.80% 50,712,180
2016-12-02 2016-11-30 4.150 12,486,275 -74,754 0.81% 51,819,126
2016-12-01 2016-11-29 4.043 12,561,029 -95,975 0.82% 50,779,734
2016-11-30 2016-11-28 3.922 12,657,004 -52,592 0.82% 49,637,794
2016-11-29 2016-11-25 3.935 12,709,596 -10,424 0.83% 50,014,746
2016-11-28 2016-11-24 3.989 12,720,020 -53,744 0.83% 50,739,122
2016-11-24 2016-11-22 3.868 12,773,764 -7,446 0.83% 49,409,457
2016-11-23 2016-11-21 3.868 12,781,210 -17,125 0.83% 49,438,258
2016-11-22 2016-11-18 3.908 12,798,335 +82,136 0.83% 50,020,170
2016-11-21 2016-11-17 3.747 12,716,199 -8,934 0.83% 47,649,706
2016-11-18 2016-11-16 3.828 12,725,133 -23,826 0.83% 48,708,628
2016-11-17 2016-11-15 3.828 12,748,959 -704,506 0.83% 48,799,828
2016-11-16 2016-11-14 3.787 13,453,465 -47,652 0.87% 50,954,432
2016-11-15 2016-11-11 3.841 13,501,117 -135,374 0.88% 51,860,230
2016-11-14 2016-11-10 3.922 13,636,491 +179,304 0.89% 53,479,112
2016-11-11 2016-11-09 3.774 13,457,187 +517,048 0.87% 50,787,790
2016-11-10 2016-11-08 3.707 12,940,139 -20,848 0.84% 47,967,461
2016-11-09 2016-11-07 3.801 12,960,987 -157,401 0.84% 49,263,268
2016-11-08 2016-11-04 3.747 13,118,388 +268,971 0.85% 49,156,775
2016-11-07 2016-11-03 3.801 12,849,417 -1,342,670 0.83% 48,839,202
2016-11-04 2016-11-02 3.814 14,192,087 -264,455 0.92% 54,133,151
2016-11-03 2016-11-01 3.989 14,456,542 +1,124,319 0.94% 57,665,967
2016-11-02 2016-10-31 3.922 13,332,223 -839,587 0.87% 52,285,844
2016-11-01 2016-10-28 3.975 14,171,810 +1,127,286 0.92% 56,339,857
2016-10-31 2016-10-27 3.975 13,044,524 +196,556 0.85% 51,858,345
2016-10-28 2016-10-26 4.070 12,847,968 +49,894 0.83% 52,284,840
2016-10-27 2016-10-25 4.083 12,798,074 +404,466 0.83% 52,253,683
2016-10-26 2016-10-24 4.150 12,393,608 -22,555 0.81% 51,434,549
2016-10-25 2016-10-20 4.177 12,416,163 +1,289,508 0.81% 51,861,670
2016-10-24 2016-10-19 4.164 11,126,655 -1,238,646 0.72% 46,326,023
2016-10-20 2016-10-18 4.070 12,365,301 -284,118 0.80% 50,320,625
2016-10-19 2016-10-17 3.975 12,649,419 +373,450 0.82% 50,287,610
2016-10-18 2016-10-14 3.975 12,275,969 +632,302 0.80% 48,802,964
2016-10-17 2016-10-13 3.855 11,643,667 +100,245 0.76% 44,881,812
2016-10-14 2016-10-12 3.828 11,543,422 +410,029 0.75% 44,185,334
2016-10-13 2016-10-11 3.922 11,133,393 -350,604 0.72% 43,662,550
2016-10-12 2016-10-07 3.949 11,483,997 +179,606 0.75% 45,346,013
2016-10-11 2016-10-06 4.002 11,304,391 -408,021 0.73% 45,244,119
2016-10-06 2016-10-04 3.989 11,712,412 -345,477 0.76% 46,719,856
2016-10-05 2016-10-03 3.801 12,057,889 -285,912 0.78% 45,830,693
2016-10-04 2016-09-30 3.693 12,343,801 +105,653 0.80% 45,591,125
2016-10-03 2016-09-29 3.546 12,238,148 -26,804 0.79% 43,392,866
2016-09-30 2016-09-28 3.492 12,264,952 +192,233 0.80% 42,828,997
2016-09-29 2016-09-27 3.371 12,072,719 -94,042 0.78% 40,698,417
2016-09-28 2016-09-26 3.358 12,166,761 +53,381 0.79% 40,852,035
2016-09-27 2016-09-23 3.411 12,113,380 +648,742 0.79% 41,323,563
2016-09-26 2016-09-22 3.398 11,464,638 -298,570 0.74% 38,956,468
2016-09-22 2016-09-20 3.304 11,763,208 -157,103 0.76% 38,865,082
2016-09-21 2016-09-19 3.277 11,920,311 -118,460 0.77% 39,063,947
2016-09-19 2016-09-14 3.237 12,038,771 -119,949 0.78% 38,967,083
2016-09-15 2016-09-13 3.223 12,158,720 +213,168 0.79% 39,192,034
2016-09-14 2016-09-12 3.264 11,945,552 -503,250 0.78% 38,986,226
2016-09-13 2016-09-09 3.425 12,448,802 -763,176 0.81% 42,635,017
2016-09-12 2016-09-08 3.358 13,211,978 -115,556 0.86% 44,361,534
2016-09-09 2016-09-07 3.371 13,327,534 -27,549 0.87% 44,928,532
2016-09-08 2016-09-06 3.304 13,355,083 +114,381 0.87% 44,124,562
2016-09-07 2016-09-05 3.304 13,240,702 +773,882 0.86% 43,746,652
2016-09-05 2016-09-01 3.250 12,466,820 +9,022,471 0.81% 40,520,030
2016-09-02 2016-08-31 3.237 3,444,349 +1,906,664 0.22% 11,148,666
2016-09-01 2016-08-30 3.561 1,537,685 -2,234 0.10% 5,476,081
2016-08-31 2016-08-29 3.533 1,539,919 -5,389,329 0.10% 5,440,685
2016-08-30 2016-08-26 3.533 6,929,248 -1,206,761 0.47% 24,481,712
2016-08-29 2016-08-25 3.519 8,136,009 -1,850,657 0.55% 28,630,794
2016-08-26 2016-08-24 3.491 9,986,666 -401,390 0.68% 34,862,150
2016-08-25 2016-08-23 3.477 10,388,056 -382,919 0.71% 36,117,127
2016-08-24 2016-08-22 3.519 10,770,975 -183,165 0.73% 37,903,297
2016-08-23 2016-08-19 3.561 10,954,140 -408,832 0.75% 39,010,433
2016-08-22 2016-08-18 3.561 11,362,972 +296,371 0.77% 40,466,386
2016-08-18 2016-08-16 3.772 11,066,601 -104,290 0.75% 41,747,551
2016-08-16 2016-08-12 3.674 11,170,891 +76,726 0.76% 41,040,277
2016-08-15 2016-08-11 3.547 11,094,165 +212,230 0.76% 39,352,934
2016-08-12 2016-08-10 3.519 10,881,935 -432,890 0.74% 38,293,768
2016-08-11 2016-08-09 3.646 11,314,825 -27,776 0.77% 41,250,533
2016-08-10 2016-08-08 3.660 11,342,601 +488,772 0.77% 41,511,456
2016-08-09 2016-08-05 3.477 10,853,829 -61,146 0.74% 37,736,524
2016-08-08 2016-08-04 3.477 10,914,975 -2,506 0.74% 37,949,116
2016-08-04 2016-08-01 3.294 10,917,481 +332,479 0.74% 35,960,048
2016-08-03 2016-07-29 3.223 10,585,002 +94,812 0.72% 34,119,950
2016-08-01 2016-07-28 3.308 10,490,190 +424,074 0.71% 34,700,296
2016-07-29 2016-07-27 3.223 10,066,116 +244,672 0.69% 32,447,360
2016-07-28 2016-07-26 3.223 9,821,444 -169,081 0.67% 31,658,679
2016-07-27 2016-07-25 3.322 9,990,525 -277,090 0.68% 33,188,091
2016-07-26 2016-07-22 3.336 10,267,615 -883,138 0.70% 34,253,100
2016-07-25 2016-07-21 3.322 11,150,753 +668,003 0.76% 37,042,318
2016-07-22 2016-07-20 3.238 10,482,750 +488,836 0.71% 33,937,905
2016-07-21 2016-07-19 3.238 9,993,914 -103,722 0.68% 32,355,298
2016-07-20 2016-07-18 3.364 10,097,636 +225,752 0.69% 33,970,315
2016-07-19 2016-07-15 3.223 9,871,884 +727,022 0.67% 31,821,268
2016-07-18 2016-07-14 3.026 9,144,862 -19,112 0.62% 27,675,634
2016-07-15 2016-07-13 3.040 9,163,974 -109,684 0.62% 27,862,467
2016-07-14 2016-07-12 2.956 9,273,658 +1,143,441 0.63% 27,412,733
2016-07-13 2016-07-11 2.914 8,130,217 +588,233 0.55% 23,689,421
2016-07-11 2016-07-07 3.026 7,541,984 -85 0.51% 22,824,750
2016-07-07 2016-07-05 3.097 7,542,069 -155,696 0.51% 23,355,821
2016-07-05 2016-06-30 3.125 7,697,765 +3,037,776 0.52% 24,054,680
2016-06-30 2016-06-28 3.040 4,659,989 -94,487 0.32% 14,168,393
2016-06-29 2016-06-27 3.083 4,754,476 -76,015 0.32% 14,656,448
2016-06-28 2016-06-24 3.097 4,830,491 -136,962 0.33% 14,958,771
2016-06-27 2016-06-23 3.238 4,967,453 -186,951 0.34% 16,082,130
2016-06-24 2016-06-22 3.195 5,154,404 +11,008 0.35% 16,469,722
2016-06-23 2016-06-21 3.181 5,143,396 -90,976 0.35% 16,362,150
2016-06-22 2016-06-20 3.097 5,234,372 +216,298 0.36% 16,209,485
2016-06-21 2016-06-17 3.055 5,018,074 +44,037 0.34% 15,327,762
2016-06-20 2016-06-16 3.069 4,974,037 -179,026 0.34% 15,263,266
2016-06-16 2016-06-14 3.055 5,153,063 -73,175 0.35% 15,740,088
2016-06-15 2016-06-13 3.055 5,226,238 -100,879 0.36% 15,963,601
2016-06-14 2016-06-10 3.167 5,327,117 -496,196 0.36% 16,871,617
2016-06-13 2016-06-08 3.223 5,823,313 -119,352 0.40% 18,771,007
2016-06-10 2016-06-07 3.350 5,942,665 -409,418 0.40% 19,908,575
2016-06-08 2016-06-06 3.350 6,352,083 +270,783 0.43% 21,280,169
2016-06-07 2016-06-03 3.378 6,081,300 -714,981 0.41% 20,544,219
2016-06-06 2016-06-02 3.294 6,796,281 +634,410 0.46% 22,385,621
2016-06-03 2016-06-01 3.392 6,161,871 -103,410 0.42% 20,903,144
2016-06-02 2016-05-31 3.491 6,265,281 -30,548 0.43% 21,871,280
2016-06-01 2016-05-30 3.505 6,295,829 -57,968 0.43% 22,066,539
2016-05-31 2016-05-27 3.561 6,353,797 -228,049 0.43% 22,627,461
2016-05-30 2016-05-26 3.505 6,581,846 -131,429 0.45% 23,069,014
2016-05-27 2016-05-25 3.646 6,713,275 -264,304 0.46% 24,474,632
2016-05-26 2016-05-24 3.786 6,977,579 +259,947 0.48% 26,420,377
2016-05-25 2016-05-23 3.660 6,717,632 +524,108 0.46% 24,585,074
2016-05-24 2016-05-20 3.603 6,193,524 +354,612 0.42% 22,318,230
2016-05-23 2016-05-19 3.632 5,838,912 -54,702 0.40% 21,204,771
2016-05-19 2016-05-17 3.674 5,893,614 -551,867 0.40% 21,652,306
2016-05-18 2016-05-16 3.674 6,445,481 -105,711 0.44% 23,679,787
2016-05-17 2016-05-13 3.618 6,551,192 -154,872 0.45% 23,699,294
2016-05-13 2016-05-11 3.589 6,706,064 -159,539 0.46% 24,070,762
2016-05-12 2016-05-10 3.589 6,865,603 +672,344 0.47% 24,643,411
2016-05-11 2016-05-09 3.702 6,193,259 +345,977 0.42% 22,927,513
2016-05-10 2016-05-06 3.716 5,847,282 +148,500 0.40% 21,729,009
2016-05-09 2016-05-05 3.829 5,698,782 -9,946 0.39% 21,818,903
2016-05-06 2016-05-04 3.927 5,708,728 -127,308 0.39% 22,419,479
2016-05-05 2016-05-03 3.927 5,836,036 -1,000,445 0.40% 22,919,447
2016-05-04 2016-04-29 3.927 6,836,481 +1,098,441 0.47% 26,848,423
2016-05-03 2016-04-28 3.984 5,738,040 +2,132 0.39% 22,857,670
2016-04-29 2016-04-27 3.998 5,735,908 +2,240,116 0.39% 22,929,917
2016-04-27 2016-04-25 4.060 3,495,792 -582,841 0.24% 14,193,483
2016-04-26 2016-04-22 3.945 4,078,633 -669,901 0.28% 16,090,128
2016-04-25 2016-04-21 3.945 4,748,534 -1,839,291 0.33% 18,732,874
2016-04-22 2016-04-20 3.844 6,587,825 +856,643 0.46% 25,324,893
2016-04-21 2016-04-19 3.931 5,731,182 +1,198,800 0.40% 22,526,885
2016-04-20 2016-04-18 3.873 4,532,382 +377,837 0.32% 17,553,879
2016-04-19 2016-04-15 3.859 4,154,545 -530,445 0.29% 16,030,703
2016-04-18 2016-04-14 3.873 4,684,990 +493,827 0.33% 18,144,928
2016-04-15 2016-04-13 3.887 4,191,163 -1,603,029 0.29% 16,292,683
2016-04-14 2016-04-12 3.844 5,794,192 -208,366 0.40% 22,274,012
2016-04-13 2016-04-11 3.916 6,002,558 +246,566 0.42% 23,507,128
2016-04-12 2016-04-08 3.916 5,755,992 -457,711 0.40% 22,541,530
2016-04-11 2016-04-07 3.830 6,213,703 +575,785 0.43% 23,797,231
2016-04-08 2016-04-06 3.686 5,637,918 -74,317 0.39% 20,780,358
2016-04-07 2016-04-05 3.599 5,712,235 +26,393 0.40% 20,560,817
2016-04-01 2016-03-30 3.326 5,685,842 +227,119 0.40% 18,910,415
2016-03-21 2016-03-17 3.398 5,458,723 +654,825 0.38% 18,548,012
2016-03-17 2016-03-15 3.427 4,803,898 -17,364 0.33% 16,461,334
2016-03-16 2016-03-14 3.527 4,821,262 -18,058 0.34% 17,006,742
2016-03-15 2016-03-11 3.441 4,839,320 -57,648 0.34% 16,652,389
2016-03-14 2016-03-10 3.427 4,896,968 +657,742 0.34% 16,780,254
2016-03-11 2016-03-09 3.383 4,239,226 -115,504 0.30% 14,343,289
2016-03-10 2016-03-08 3.484 4,354,730 -7,640 0.30% 15,172,981
2016-03-09 2016-03-07 3.412 4,362,370 -31,255 0.30% 14,885,559
2016-03-07 2016-03-03 3.211 4,393,625 -111,457 0.31% 14,106,594
2016-03-04 2016-03-02 3.211 4,505,082 -3,846 0.31% 14,464,448
2016-03-03 2016-03-01 3.110 4,508,928 -125,089 0.31% 14,022,368
2016-03-02 2016-02-29 3.168 4,634,017 -471,595 0.32% 14,678,261
2016-03-01 2016-02-26 3.196 5,105,612 -8,335 0.36% 16,319,058
2016-02-29 2016-02-25 3.081 5,113,947 -23,614 0.36% 15,756,665
2016-02-26 2016-02-24 3.211 5,137,561 -504,246 0.36% 16,495,146
2016-02-25 2016-02-23 3.268 5,641,807 -53,481 0.39% 18,439,043
2016-02-24 2016-02-22 3.326 5,695,288 -58,342 0.40% 18,941,832
2016-02-23 2016-02-19 3.355 5,753,630 +538,277 0.40% 19,301,549
2016-02-22 2016-02-18 3.326 5,215,353 +195,170 0.36% 17,345,627
2016-02-19 2016-02-17 3.268 5,020,183 -31,255 0.35% 16,407,398
2016-02-18 2016-02-16 3.412 5,051,438 +566,755 0.35% 17,236,841
2016-02-16 2016-02-12 3.110 4,484,683 -163,914 0.31% 13,946,968
2016-02-15 2016-02-11 3.182 4,648,597 -297,269 0.32% 14,791,372
2016-02-12 2016-02-05 3.527 4,945,866 -38,201 0.34% 17,446,276
2016-02-11 2016-02-04 3.599 4,984,067 -596,621 0.35% 17,939,824
2016-02-05 2016-02-03 3.484 5,580,688 +486,187 0.39% 19,444,528
2016-02-04 2016-02-02 3.484 5,094,501 -761,230 0.35% 17,750,530
2016-02-03 2016-02-01 3.686 5,855,731 -31,950 0.41% 21,583,178
2016-02-01 2016-01-28 3.441 5,887,681 +1,049,674 0.41% 20,259,862
2016-01-29 2016-01-27 3.427 4,838,007 -527,209 0.34% 16,578,214
2016-01-28 2016-01-26 3.427 5,365,216 +545,888 0.37% 18,384,781
2016-01-27 2016-01-25 3.513 4,819,328 -646,629 0.34% 16,930,532
2016-01-26 2016-01-22 3.412 5,465,957 -193,750 0.38% 18,651,289
2016-01-25 2016-01-21 3.383 5,659,707 +466,613 0.39% 19,149,442
2016-01-22 2016-01-20 3.484 5,193,094 -238,950 0.36% 18,094,053
2016-01-21 2016-01-19 3.686 5,432,044 -10,419 0.38% 20,021,543
2016-01-20 2016-01-18 3.729 5,442,463 -452,308 0.38% 20,295,023
2016-01-19 2016-01-15 3.801 5,894,771 -41,674 0.41% 22,406,043
2016-01-18 2016-01-14 3.959 5,936,445 +493,982 0.41% 23,504,631
2016-01-15 2016-01-13 3.974 5,442,463 +20,837 0.38% 21,627,129
2016-01-14 2016-01-12 3.916 5,421,626 -80,571 0.38% 21,232,091
2016-01-13 2016-01-11 4.031 5,502,197 -136,832 0.38% 22,181,375
2016-01-12 2016-01-08 4.060 5,639,029 -63,204 0.39% 22,895,374
2016-01-11 2016-01-07 4.132 5,702,233 -99,322 0.40% 23,562,489
2016-01-07 2016-01-05 4.132 5,801,555 +11,113 0.40% 23,972,902
2016-01-06 2016-01-04 4.089 5,790,442 -127,103 0.40% 23,676,874
2016-01-05 2015-12-31 4.204 5,917,545 -81,957 0.41% 24,878,187
2016-01-04 2015-12-29 4.060 5,999,502 -394,333 0.42% 24,358,953
2015-12-30 2015-12-28 4.103 6,393,835 -586,058 0.45% 26,236,179
2015-12-29 2015-12-24 4.103 6,979,893 +59,413 0.49% 28,640,984
2015-12-28 2015-12-22 4.089 6,920,480 +1,553,018 0.48% 28,297,552
2015-12-23 2015-12-21 4.046 5,367,462 -470,907 0.37% 21,715,488
2015-12-22 2015-12-18 4.075 5,838,369 -1,173,643 0.41% 23,788,786
2015-12-21 2015-12-17 4.046 7,012,012 -444,514 0.49% 28,368,951
2015-12-18 2015-12-16 4.089 7,456,526 +209,558 0.52% 30,489,421
2015-12-17 2015-12-15 4.046 7,246,968 +823,740 0.50% 29,319,527
2015-12-16 2015-12-14 4.075 6,423,228 -811,488 0.45% 26,171,829
2015-12-15 2015-12-11 4.118 7,234,716 -836,681 0.50% 29,790,776
2015-12-14 2015-12-10 4.175 8,071,397 +1,269,872 0.56% 33,700,862
2015-12-11 2015-12-09 4.334 6,801,525 -524,944 0.47% 29,475,902
2015-12-10 2015-12-08 4.363 7,326,469 -276,882 0.51% 31,961,831
2015-12-09 2015-12-07 4.435 7,603,351 -8,579 0.53% 33,717,088
2015-12-08 2015-12-04 4.377 7,611,930 -21,532 0.53% 33,316,753
2015-12-07 2015-12-03 4.406 7,633,462 -551,267 0.53% 33,630,806
2015-12-04 2015-12-02 4.406 8,184,729 +186,141 0.57% 36,059,528
2015-12-03 2015-12-01 4.391 7,998,588 -794,548 0.56% 35,124,283
2015-12-02 2015-11-30 4.262 8,793,136 -79,179 0.61% 37,473,979
2015-12-01 2015-11-27 4.334 8,872,315 -317,008 0.62% 38,450,125
2015-11-27 2015-11-25 4.463 9,189,323 -40,982 0.64% 41,014,698
2015-11-24 2015-11-20 4.435 9,230,305 +650,796 0.64% 40,931,821
2015-11-23 2015-11-19 4.406 8,579,509 +607,171 0.60% 37,798,813
2015-11-20 2015-11-18 4.305 7,972,338 +191,973 0.56% 34,320,309
2015-11-19 2015-11-17 4.262 7,780,365 -52,091 0.54% 33,157,821
2015-11-18 2015-11-16 4.204 7,832,456 +234,482 0.55% 32,928,740
2015-11-17 2015-11-13 4.305 7,597,974 -83,347 0.53% 32,708,701
2015-11-16 2015-11-12 4.319 7,681,321 -36,116 0.53% 33,178,097
2015-11-13 2015-11-11 4.204 7,717,437 -1,095,074 0.54% 32,445,184
2015-11-10 2015-11-06 4.276 8,812,511 +36,811 0.61% 37,683,430
2015-11-09 2015-11-05 4.276 8,775,700 -10,418 0.61% 37,526,021
2015-11-06 2015-11-04 4.276 8,786,118 -1,359,936 0.61% 37,570,570
2015-11-05 2015-11-03 4.247 10,146,054 +552,865 0.71% 43,093,671
2015-11-04 2015-11-02 4.031 9,593,189 +444,931 0.67% 38,673,665
2015-11-03 2015-10-30 3.974 9,148,258 -35,422 0.64% 36,353,128
2015-11-02 2015-10-29 4.017 9,183,680 +375,528 0.64% 36,890,560
2015-10-30 2015-10-28 3.887 8,808,152 +239,623 0.61% 34,240,718
2015-10-29 2015-10-27 4.017 8,568,529 +457,434 0.60% 34,419,517
2015-10-28 2015-10-26 4.017 8,111,095 -514,247 0.56% 32,582,019
2015-10-26 2015-10-22 4.003 8,625,342 -68,761 0.60% 34,523,548
2015-10-23 2015-10-20 4.089 8,694,103 -269,347 0.61% 35,549,821
2015-10-22 2015-10-19 4.046 8,963,450 +555,016 0.62% 36,264,010
2015-10-20 2015-10-16 4.046 8,408,434 -683,023 0.59% 34,018,546
2015-10-19 2015-10-15 4.031 9,091,457 +417,159 0.63% 36,651,000
2015-10-16 2015-10-14 3.974 8,674,298 -2,084 0.60% 34,469,717
2015-10-15 2015-10-13 4.031 8,676,382 -44,451 0.60% 34,977,680
2015-10-14 2015-10-12 3.988 8,720,833 -916,388 0.61% 34,780,197
2015-10-13 2015-10-09 4.031 9,637,221 +43,757 0.67% 38,851,174
2015-10-12 2015-10-08 3.931 9,593,464 -4 0.67% 37,707,905
2015-10-09 2015-10-07 3.873 9,593,468 +1,310,627 0.67% 37,155,423
2015-10-08 2015-10-06 3.830 8,282,841 -534,112 0.58% 31,721,613
2015-10-07 2015-10-05 3.959 8,816,953 +157,664 0.61% 34,909,652
2015-10-06 2015-10-02 3.542 8,659,289 -1,115,497 0.60% 30,669,849
2015-10-05 2015-09-30 3.470 9,774,786 -918,215 0.68% 33,917,092
2015-10-02 2015-09-29 3.455 10,693,001 +136,591 0.74% 36,949,210
2015-09-30 2015-09-25 3.556 10,556,410 -981,404 0.74% 37,541,144
2015-09-29 2015-09-24 3.614 11,537,814 +1,879,789 0.80% 41,695,728
2015-09-25 2015-09-23 3.671 9,658,025 -18,453 0.67% 35,458,700
2015-09-24 2015-09-22 3.772 9,676,478 +402,008 0.67% 36,501,685
2015-09-23 2015-09-21 3.571 9,274,470 -1,218,486 0.65% 33,115,787
2015-09-22 2015-09-18 3.571 10,492,956 -421,583 0.73% 37,466,561
2015-09-21 2015-09-17 3.585 10,914,539 +511,554 0.76% 39,129,027
2015-09-17 2015-09-15 3.571 10,402,985 +1,252,693 0.72% 37,145,307
2015-09-16 2015-09-14 3.542 9,150,292 -183,474 0.64% 32,408,905
2015-09-15 2015-09-11 3.599 9,333,766 -804,672 0.65% 33,596,282
2015-09-14 2015-09-10 3.585 10,138,438 -24,337 0.71% 36,346,676
2015-09-11 2015-09-09 3.628 10,162,775 +271,312 0.71% 36,872,888
2015-09-10 2015-09-08 3.427 9,891,463 +1,270,061 0.69% 33,894,700
2015-09-09 2015-09-07 3.297 8,621,402 -379,388 0.60% 28,425,472
2015-09-08 2015-09-04 3.383 9,000,790 -1,546,542 0.63% 30,453,891
2015-09-07 2015-09-02 3.326 10,547,332 +1,417,167 0.73% 35,079,137
2015-09-04 2015-09-01 3.455 9,130,165 -3,590,286 0.64% 31,548,896
2015-09-01 2015-08-28 3.383 12,720,451 +2,693,062 0.89% 43,039,248
2015-08-31 2015-08-27 3.427 10,027,389 +584,890 0.70% 34,360,472
2015-08-28 2015-08-26 3.355 9,442,499 +370,991 0.66% 31,676,499
2015-08-27 2015-08-25 3.239 9,071,508 +3,834,527 0.63% 29,387,071
2015-08-26 2015-08-24 3.259 5,236,981 -406,251 0.36% 17,069,192
2015-08-25 2015-08-21 3.763 5,643,232 -2,548,279 0.39% 21,235,911
2015-08-24 2015-08-20 3.970 8,191,511 -2,447,342 0.59% 32,524,310
2015-08-21 2015-08-19 4.222 10,638,853 -2,162,263 0.76% 44,920,952
2015-08-20 2015-08-18 4.163 12,801,116 -4,907,043 0.92% 53,292,174
2015-08-19 2015-08-17 4.237 17,708,159 +20,833 1.27% 75,032,381
2015-08-18 2015-08-14 4.163 17,687,326 +727,102 1.27% 73,633,896
2015-08-17 2015-08-13 4.059 16,960,224 +151,196 1.22% 68,848,016
2015-08-14 2015-08-12 3.867 16,809,028 +6,876 1.20% 64,996,862
2015-08-13 2015-08-11 4.148 16,802,152 +440,244 1.20% 69,699,911
2015-08-12 2015-08-10 4.326 16,361,908 -26,999 1.17% 70,782,530
2015-08-11 2015-08-07 4.356 16,388,907 -221,393 1.17% 71,384,941
2015-08-10 2015-08-06 4.148 16,610,300 -50,936 1.19% 68,904,056
2015-08-07 2015-08-05 4.015 16,661,236 +1,144,078 1.19% 66,893,788
2015-08-06 2015-08-04 4.059 15,517,158 -168,266 1.11% 62,990,061
2015-08-05 2015-08-03 3.941 15,685,424 -640,512 1.12% 61,814,048
2015-08-04 2015-07-31 4.015 16,325,936 +2,260,539 1.17% 65,547,580
2015-08-03 2015-07-30 4.074 14,065,397 -11,145 1.01% 57,305,192
2015-07-31 2015-07-29 3.882 14,076,542 -23,931 1.01% 54,639,480
2015-07-30 2015-07-28 3.778 14,100,473 +390,432 1.01% 53,270,055
2015-07-29 2015-07-27 3.689 13,710,041 +258,456 0.98% 50,576,338
2015-07-28 2015-07-24 4.059 13,451,585 -70,797 0.96% 54,605,112
2015-07-27 2015-07-23 3.941 13,522,382 +13,522 0.97% 53,289,804
2015-07-24 2015-07-22 3.896 13,508,860 -82,307 0.97% 52,636,103
2015-07-23 2015-07-21 3.867 13,591,167 -58,793 0.97% 52,554,092
2015-07-22 2015-07-20 3.896 13,649,960 +249,858 0.98% 53,185,887
2015-07-21 2015-07-17 3.837 13,400,102 +18,225 0.96% 51,418,233
2015-07-20 2015-07-16 3.778 13,381,877 -141,673 0.96% 50,555,277
2015-07-17 2015-07-15 3.748 13,523,550 -5,062 0.97% 50,689,793
2015-07-16 2015-07-14 3.793 13,528,612 +11,028 0.97% 51,310,056
2015-07-15 2015-07-13 3.837 13,517,584 -76,273 0.97% 51,869,030
2015-07-14 2015-07-10 3.763 13,593,857 +256,753 0.97% 51,154,718
2015-07-13 2015-07-09 3.600 13,337,104 +76,723 0.96% 48,015,018
2015-07-10 2015-07-08 3.170 13,260,381 +1,102,186 0.95% 42,041,583
2015-07-09 2015-07-07 3.378 12,158,195 -1,196,036 0.87% 41,068,915
2015-07-08 2015-07-06 3.496 13,354,231 -1,440,163 0.96% 46,691,752
2015-07-07 2015-07-03 3.689 14,794,394 +210,606 1.06% 54,576,516
2015-07-06 2015-07-02 3.867 14,583,788 -227,468 1.04% 56,392,342
2015-07-03 2015-06-30 3.793 14,811,256 +2,524,135 1.06% 56,174,748
2015-07-02 2015-06-29 3.704 12,287,121 -662,888 0.88% 45,509,224
2015-06-30 2015-06-26 3.941 12,950,009 -5,400 0.93% 51,034,162
2015-06-29 2015-06-25 4.119 12,955,409 -53,323 0.93% 53,358,696
2015-06-26 2015-06-24 4.222 13,008,732 -37,890 0.93% 54,927,408
2015-06-25 2015-06-23 4.326 13,046,622 +445,515 0.93% 56,440,417
2015-06-24 2015-06-22 4.252 12,601,107 -186,811 0.90% 53,579,651
2015-06-23 2015-06-19 4.311 12,787,918 -492,362 0.92% 55,131,793
2015-06-22 2015-06-18 4.371 13,280,280 +1,580,745 0.95% 58,041,487
2015-06-19 2015-06-17 4.356 11,699,535 -122,171 0.84% 50,959,507
2015-06-18 2015-06-16 4.371 11,821,706 -685,872 0.85% 51,666,787
2015-06-17 2015-06-15 4.430 12,507,578 +264,972 0.90% 55,405,604
2015-06-16 2015-06-12 4.519 12,242,606 +296,310 0.88% 55,320,105
2015-06-15 2015-06-11 4.400 11,946,296 -149,981 0.86% 52,565,283
2015-06-12 2015-06-10 4.296 12,096,277 +93,564 0.87% 51,970,752
2015-06-11 2015-06-09 4.341 12,002,713 -782,967 0.86% 52,102,232
2015-06-10 2015-06-08 4.371 12,785,680 -84,088 0.92% 55,879,837
2015-06-09 2015-06-05 4.474 12,869,768 -148,563 0.92% 57,582,026
2015-06-08 2015-06-04 4.459 13,018,331 -213,132 0.93% 58,053,858
2015-06-05 2015-06-03 4.474 13,231,463 +623,394 0.95% 59,200,325
2015-06-04 2015-06-02 4.459 12,608,069 +142,465 0.90% 56,224,339
2015-06-03 2015-06-01 4.519 12,465,604 +385,728 0.89% 56,327,756
2015-06-02 2015-05-29 4.533 12,079,876 -479,729 0.87% 54,763,751
2015-06-01 2015-05-28 4.430 12,559,605 +143,704 0.90% 55,636,071
2015-05-29 2015-05-27 4.548 12,415,901 +371,504 0.89% 56,471,055
2015-05-28 2015-05-26 4.593 12,044,397 +697,970 0.86% 55,316,671
2015-05-27 2015-05-22 4.667 11,346,427 -137,052 0.81% 52,951,584
2015-05-26 2015-05-21 4.637 11,483,479 -80,323 0.82% 53,250,918
2015-05-22 2015-05-20 4.741 11,563,802 +414,200 0.83% 54,822,635
2015-05-21 2015-05-19 4.845 11,149,602 -247,718 0.80% 54,015,251
2015-05-20 2015-05-18 4.845 11,397,320 +225,443 0.82% 55,215,343
2015-05-19 2015-05-15 4.519 11,171,877 +785,333 0.80% 50,481,851
2015-05-18 2015-05-14 4.459 10,386,544 +825,230 0.74% 46,317,685
2015-05-15 2015-05-13 4.474 9,561,314 +168,870 0.69% 42,779,313
2015-05-14 2015-05-12 4.474 9,392,444 +767,542 0.67% 42,023,753
2015-05-13 2015-05-11 4.445 8,624,902 -783,187 0.62% 38,334,050
2015-05-12 2015-05-08 4.356 9,408,089 +196,474 0.67% 40,978,686
2015-05-11 2015-05-07 4.178 9,211,615 -1,192,345 0.66% 38,485,237
2015-05-08 2015-05-06 4.371 10,403,960 +2,740,658 0.75% 45,470,525
2015-05-07 2015-05-05 4.445 7,663,302 -73,100 0.55% 34,060,144
2015-05-06 2015-05-04 4.474 7,736,402 -670,894 0.55% 34,614,276
2015-05-05 2015-04-30 4.445 8,407,296 -886,828 0.60% 37,366,883
2015-05-04 2015-04-29 4.445 9,294,124 +3,651,984 0.67% 41,308,460
2015-04-30 2015-04-28 4.445 5,642,140 -1,019,314 0.40% 25,076,932
2015-04-29 2015-04-27 4.474 6,661,454 +1,328,625 0.48% 29,804,735
2015-04-28 2015-04-24 4.500 5,332,829 +1,995,688 0.38% 23,998,152
2015-04-27 2015-04-23 4.695 3,337,141 -911,492 0.24% 15,668,152
2015-04-24 2015-04-22 4.770 4,248,633 -3,567,282 0.31% 20,266,335
2015-04-23 2015-04-21 4.785 7,815,915 -2,345,475 0.57% 37,399,810
2015-04-22 2015-04-20 4.755 10,161,390 -137,676 0.74% 48,318,258
2015-04-21 2015-04-17 4.905 10,299,066 +847,586 0.75% 50,517,806
2015-04-20 2015-04-16 4.545 9,451,480 +692,946 0.69% 42,957,731
2015-04-17 2015-04-15 4.350 8,758,534 -290,895 0.64% 38,100,292
2015-04-16 2015-04-14 4.305 9,049,429 -389,073 0.66% 38,958,476
2015-04-15 2015-04-13 4.365 9,438,502 -879,044 0.68% 41,199,785
2015-04-14 2015-04-10 4.125 10,317,546 +831,703 0.75% 42,560,625
2015-04-13 2015-04-09 3.885 9,485,843 -753,287 0.69% 36,853,147
2015-04-10 2015-04-08 3.735 10,239,130 +948,150 0.74% 38,243,822
2015-04-09 2015-04-02 3.465 9,290,980 -176,774 0.67% 32,193,811
2015-04-08 2015-04-01 3.330 9,467,754 -449,654 0.69% 31,528,174
2015-04-02 2015-03-31 3.330 9,917,408 +348,172 0.72% 33,025,549
2015-04-01 2015-03-30 3.330 9,569,236 +302,094 0.69% 31,866,115
2015-03-31 2015-03-27 3.345 9,267,142 -225,767 0.67% 30,999,134
2015-03-30 2015-03-26 3.360 9,492,909 -683,586 0.69% 31,896,734
2015-03-27 2015-03-25 3.435 10,176,495 -373,312 0.74% 34,956,874
2015-03-26 2015-03-24 3.450 10,549,807 +870,990 0.77% 36,397,473
2015-03-25 2015-03-23 3.510 9,678,817 -442,457 0.70% 33,973,244
2015-03-24 2015-03-20 3.510 10,121,274 +563,635 0.73% 35,526,296
2015-03-23 2015-03-19 3.495 9,557,639 +694,606 0.69% 33,404,535
2015-03-20 2015-03-18 3.510 8,863,033 +846,013 0.64% 31,109,792
2015-03-19 2015-03-17 3.450 8,017,020 -621,894 0.58% 27,659,205
2015-03-18 2015-03-16 3.375 8,638,914 -123,331 0.63% 29,156,847
2015-03-17 2015-03-13 3.345 8,762,245 -527,429 0.64% 29,310,224
2015-03-16 2015-03-12 3.480 9,289,674 -53,883 0.67% 32,328,633
2015-03-13 2015-03-11 3.420 9,343,557 +278,056 0.68% 31,955,526
2015-03-12 2015-03-10 3.465 9,065,501 -324,661 0.66% 31,412,513
2015-03-11 2015-03-09 3.765 9,390,162 +18,666 0.68% 35,354,581
2015-03-10 2015-03-06 3.750 9,371,496 +429,992 0.68% 35,143,727
2015-03-09 2015-03-05 3.720 8,941,504 +1,880,981 0.65% 33,262,979
2015-03-06 2015-03-04 3.750 7,060,523 +505,564 0.51% 26,477,426
2015-03-05 2015-03-03 3.750 6,554,959 +129,867 0.48% 24,581,528
2015-03-04 2015-03-02 3.510 6,425,092 -439,667 0.47% 22,552,469
2015-03-03 2015-02-27 3.465 6,864,759 -245,439 0.50% 23,786,808
2015-03-02 2015-02-26 3.585 7,110,198 +806,984 0.52% 25,490,507
2015-02-27 2015-02-25 3.555 6,303,214 +22,666 0.46% 22,408,319
2015-02-26 2015-02-24 3.570 6,280,548 -666 0.46% 22,421,950
2015-02-25 2015-02-23 3.555 6,281,214 +2,666 0.46% 22,330,108
2015-02-24 2015-02-18 3.555 6,278,548 +13,333 0.46% 22,320,630
2015-02-23 2015-02-16 3.420 6,265,215 +243,329 0.45% 21,427,412
2015-02-17 2015-02-13 3.480 6,021,886 -26,666 0.44% 20,956,531
2015-02-16 2015-02-12 3.435 6,048,552 -65,332 0.44% 20,777,141
2015-02-13 2015-02-11 3.390 6,113,884 -51,332 0.44% 20,726,431
2015-02-12 2015-02-10 3.435 6,165,216 -57,546 0.45% 21,177,889
2015-02-11 2015-02-09 3.390 6,222,762 -261,219 0.45% 21,095,534
2015-02-10 2015-02-06 3.450 6,483,981 -168,468 0.47% 22,370,127
2015-02-09 2015-02-05 3.420 6,652,449 +416,699 0.48% 22,751,775
2015-02-06 2015-02-04 3.375 6,235,750 +43,999 0.45% 21,046,026
2015-02-05 2015-02-03 3.330 6,191,751 +232,149 0.45% 20,618,893
2015-02-04 2015-02-02 3.300 5,959,602 +131,666 0.43% 19,667,032
2015-02-03 2015-01-30 3.330 5,827,936 +568,920 0.42% 19,407,368
2015-02-02 2015-01-29 3.225 5,259,016 -277,597 0.38% 16,960,624
2015-01-30 2015-01-28 3.195 5,536,613 -77,329 0.40% 17,689,789
2015-01-29 2015-01-27 3.090 5,613,942 +601,341 0.41% 17,347,385
2015-01-26 2015-01-22 3.120 5,012,601 -66,665 0.36% 15,639,590
2015-01-23 2015-01-21 3.120 5,079,266 -117,657 0.37% 15,847,588
2015-01-22 2015-01-20 3.075 5,196,923 +626,603 0.38% 15,980,819
2015-01-21 2015-01-19 3.030 4,570,320 -166,665 0.33% 13,848,313
2015-01-19 2015-01-15 3.150 4,736,985 -292,557 0.34% 14,921,765
2015-01-15 2015-01-13 3.150 5,029,542 -53,996 0.36% 15,843,336
2015-01-14 2015-01-12 3.135 5,083,538 -143,068 0.37% 15,937,171
2015-01-13 2015-01-09 3.165 5,226,606 -266,446 0.38% 16,542,498
2015-01-12 2015-01-08 3.210 5,493,052 +201,602 0.40% 17,633,007
2015-01-09 2015-01-07 3.165 5,291,450 -307,995 0.38% 16,747,733
2015-01-07 2015-01-05 3.120 5,599,445 -134,331 0.41% 17,470,575
2015-01-06 2015-01-02 3.150 5,733,776 +22,666 0.42% 18,061,712
2015-01-05 2014-12-31 3.120 5,711,110 -150,004 0.41% 17,818,976
2014-12-22 2014-12-18 3.105 5,861,114 -114,030 0.43% 18,199,079
2014-12-19 2014-12-17 3.060 5,975,144 -231,997 0.43% 18,284,262
2014-12-18 2014-12-16 3.150 6,207,141 +24,666 0.45% 19,552,838
2014-12-17 2014-12-15 3.150 6,182,475 +2,238,628 0.45% 19,475,138
2014-12-15 2014-12-11 3.195 3,943,847 -36,000 0.29% 12,600,812
2014-12-12 2014-12-10 3.240 3,979,847 +117,998 0.29% 12,894,931
2014-12-11 2014-12-09 3.180 3,861,849 -10,946 0.28% 12,280,895
2014-12-09 2014-12-05 3.300 3,872,795 -9,909 0.28% 12,780,448
2014-12-04 2014-12-02 3.420 3,882,704 -24,123 0.28% 13,279,081
2014-12-03 2014-12-01 3.315 3,906,827 +120,664 0.28% 12,951,359
2014-12-01 2014-11-27 3.570 3,786,163 -24,668 0.27% 13,516,839
2014-11-27 2014-11-25 3.645 3,810,831 -319,994 0.28% 13,890,723
2014-11-25 2014-11-21 3.600 4,130,825 -47,333 0.30% 14,871,231
2014-11-24 2014-11-20 3.600 4,178,158 -1,173,931 0.30% 15,041,633
2014-11-21 2014-11-19 3.450 5,352,089 +102,185 0.39% 18,465,031
2014-11-19 2014-11-17 3.270 5,249,904 -118,665 0.38% 17,167,488
2014-11-17 2014-11-13 3.255 5,368,569 -40,669 0.39% 17,474,999
2014-11-14 2014-11-12 3.285 5,409,238 +667,988 0.39% 17,769,659
2014-11-13 2014-11-11 3.255 4,741,250 +623,856 0.34% 15,433,040
2014-11-11 2014-11-07 3.180 4,117,394 -133,331 0.30% 13,093,543
2014-11-07 2014-11-05 3.270 4,250,725 -122 0.31% 13,900,115
2014-11-06 2014-11-04 3.270 4,250,847 -1,063,721 0.31% 13,900,514
2014-11-05 2014-11-03 3.330 5,314,568 +1,570,500 0.39% 17,697,822
2014-10-31 2014-10-29 3.375 3,744,068 +150,922 0.27% 12,636,451
2014-10-30 2014-10-28 3.375 3,593,146 -2,674,307 0.26% 12,127,081
2014-10-28 2014-10-24 3.360 6,267,453 -115,465 0.45% 21,059,012
2014-10-27 2014-10-23 3.360 6,382,918 -2,000 0.46% 21,446,981
2014-10-24 2014-10-22 3.435 6,384,918 +983,983 0.46% 21,932,578
2014-10-23 2014-10-21 3.330 5,400,935 +2,432,490 0.39% 17,985,429
2014-10-22 2014-10-20 3.165 2,968,445 +128,642 0.22% 9,395,293
2014-10-20 2014-10-16 3.165 2,839,803 +232,783 0.21% 8,988,134
2014-10-17 2014-10-15 3.090 2,607,020 -14,666 0.19% 8,055,833
2014-10-16 2014-10-14 3.135 2,621,686 -259,795 0.19% 8,219,130
2014-10-15 2014-10-13 3.180 2,881,481 -17,333 0.21% 9,163,270
2014-10-14 2014-10-10 3.180 2,898,814 -42,000 0.21% 9,218,390
2014-10-13 2014-10-09 3.210 2,940,814 -123,331 0.21% 9,440,179
2014-10-10 2014-10-08 3.210 3,064,145 +107,332 0.22% 9,836,078
2014-10-09 2014-10-07 3.135 2,956,813 -7,334 0.21% 9,269,772
2014-10-08 2014-10-06 3.120 2,964,147 -12,935 0.22% 9,248,301
2014-10-07 2014-10-03 3.195 2,977,082 -63,332 0.22% 9,511,944
2014-10-06 2014-09-30 3.210 3,040,414 -12,000 0.22% 9,759,900
2014-10-03 2014-09-29 3.150 3,052,414 -42,711 0.22% 9,615,273
2014-09-30 2014-09-26 3.225 3,095,125 -120,331 0.22% 9,981,953
2014-09-29 2014-09-25 3.300 3,215,456 -35,333 0.23% 10,611,191
2014-09-26 2014-09-24 3.285 3,250,789 -163,650 0.24% 10,679,029
2014-09-25 2014-09-23 3.300 3,414,439 -36,508 0.25% 11,267,847
2014-09-24 2014-09-22 3.315 3,450,947 -351,766 0.25% 11,440,090
2014-09-23 2014-09-19 3.330 3,802,713 -10,377 0.28% 12,663,257
2014-09-22 2014-09-18 3.300 3,813,090 -103,377,007 0.28% 12,583,418
2014-09-19 2014-09-17 3.315 107,190,097 -143,474 7.78% 355,341,412
2014-09-18 2014-09-16 3.300 107,333,571 +237,929 7.79% 354,207,004
2014-09-16 2014-09-12 3.360 107,095,642 -25,210 7.77% 359,847,676
2014-09-15 2014-09-11 3.405 107,120,852 +69,999 7.77% 364,752,906
2014-09-12 2014-09-10 3.345 107,050,853 +29,332 7.77% 358,091,392
2014-09-11 2014-09-08 3.450 107,021,521 +123,998 7.76% 369,230,731
2014-09-10 2014-09-05 3.450 106,897,523 +24,000 7.76% 368,802,931
2014-09-08 2014-09-04 3.465 106,873,523 +20,666 7.75% 370,323,260
2014-09-05 2014-09-03 3.360 106,852,857 +753,278 7.75% 359,031,904
2014-09-04 2014-09-02 3.360 106,099,579 +2,021,299 7.70% 356,500,846
2014-09-03 2014-09-01 3.501 104,078,280 -194,322 7.55% 364,344,013
2014-09-02 2014-08-29 3.516 104,272,602 +2,911,684 7.56% 366,632,307
2014-09-01 2014-08-28 3.516 101,360,918 -705,183 7.56% 356,394,551
2014-08-29 2014-08-27 3.562 102,066,101 -2,647,485 7.61% 363,596,068
2014-08-27 2014-08-25 3.516 104,713,586 +156,275 7.81% 368,182,848
2014-08-26 2014-08-22 3.655 104,557,311 +456,139 7.80% 382,145,214
2014-08-25 2014-08-21 3.624 104,101,172 -106,994 7.76% 377,267,292
2014-08-21 2014-08-19 3.393 104,208,166 -76,136 7.77% 353,549,402
2014-08-20 2014-08-18 3.053 104,284,302 -179,490 7.78% 318,426,939
2014-08-19 2014-08-15 3.084 104,463,792 -133,840 7.79% 322,196,973
2014-08-18 2014-08-14 3.161 104,597,632 -31,125 7.80% 330,675,019
2014-08-15 2014-08-13 3.146 104,628,757 -19,940 7.80% 329,159,889
2014-08-14 2014-08-12 3.023 104,648,697 +555,889 7.81% 316,311,929
2014-08-13 2014-08-11 2.915 104,092,808 -23,992 7.76% 303,394,848
2014-08-12 2014-08-08 2.915 104,116,800 -12,321 7.77% 303,464,777
2014-08-11 2014-08-07 2.915 104,129,121 -17,888 7.77% 303,500,688
2014-08-08 2014-08-06 2.899 104,147,009 -2,593 7.77% 301,946,726
2014-08-07 2014-08-05 2.899 104,149,602 -1,527,957 7.77% 301,954,244
2014-08-06 2014-08-04 2.822 105,677,559 +1,055,548 7.88% 298,235,637
2014-08-04 2014-07-31 2.807 104,622,011 -3,951 7.80% 293,643,320
2014-08-01 2014-07-30 2.822 104,625,962 -51,408 7.80% 295,267,895
2014-07-28 2014-07-24 2.776 104,677,370 -115,436 7.81% 290,570,139
2014-07-25 2014-07-23 2.760 104,792,806 -1,430,180 7.82% 289,274,515
2014-07-24 2014-07-22 2.730 106,222,986 +1,435,020 7.92% 289,946,216
2014-07-22 2014-07-18 2.776 104,787,966 -1,710 7.82% 290,877,139
2014-07-21 2014-07-17 2.822 104,789,676 -1,235,186 7.82% 295,729,917
2014-07-18 2014-07-16 2.838 106,024,862 +8,429 7.91% 300,850,829
2014-07-17 2014-07-15 2.838 106,016,433 -7,133 7.91% 300,826,911
2014-07-16 2014-07-14 2.838 106,023,566 -16,437 7.91% 300,847,152
2014-07-15 2014-07-11 2.776 106,040,003 -1 7.91% 294,352,623
2014-07-14 2014-07-10 2.699 106,040,004 +338,490 7.91% 286,176,164
2014-07-10 2014-07-08 2.714 105,701,514 +1,847,425 7.88% 286,892,734
2014-07-09 2014-07-07 2.730 103,854,089 +172,714 7.75% 283,480,076
2014-07-08 2014-07-04 2.714 103,681,375 -1,007,038 7.73% 281,409,717
2014-07-07 2014-07-03 2.730 104,688,413 +277,535 7.81% 285,757,446
2014-07-04 2014-07-02 2.745 104,410,878 -8,430 7.79% 286,610,056
2014-06-30 2014-06-26 2.776 104,419,308 -3,242 7.79% 289,853,794
2014-06-27 2014-06-25 2.776 104,422,550 -7,781 7.79% 289,862,793
2014-06-24 2014-06-20 2.899 104,430,331 -18,805 7.79% 302,768,143
2014-06-23 2014-06-19 2.868 104,449,136 +945,688 7.79% 299,601,146
2014-06-20 2014-06-18 2.884 103,503,448 -3,242 7.72% 298,484,716
2014-06-18 2014-06-16 2.961 103,506,690 -31,774 7.72% 306,475,190
2014-06-17 2014-06-13 2.899 103,538,464 -23,993 7.72% 300,182,411
2014-06-16 2014-06-12 2.992 103,562,457 -3,242 7.72% 309,834,482
2014-06-13 2014-06-11 2.976 103,565,699 -5,836 7.72% 308,247,046
2014-06-12 2014-06-10 2.884 103,571,535 -993,421 7.73% 298,681,066
2014-06-11 2014-06-09 2.853 104,564,956 -16,211 7.80% 298,320,818
2014-06-10 2014-06-06 2.745 104,581,167 +15,563 7.80% 287,077,503
2014-06-09 2014-06-05 2.730 104,565,604 +28,531 7.80% 285,422,227
2014-06-06 2014-06-04 2.714 104,537,073 -1,311,807 7.80% 283,732,234
2014-06-05 2014-06-03 2.714 105,848,880 +13,618 7.89% 287,292,712
2014-06-04 2014-05-30 2.668 105,835,262 +1,316,995 7.89% 282,359,345
2014-06-03 2014-05-29 2.699 104,518,267 -31,774 7.80% 282,069,366
2014-05-30 2014-05-28 2.730 104,550,041 -14,914 7.80% 285,379,746
2014-05-29 2014-05-27 2.714 104,564,955 -25,938 7.80% 283,807,911
2014-05-27 2014-05-23 2.699 104,590,893 -7,781 7.80% 282,265,366
2014-05-23 2014-05-21 2.745 104,598,674 -7,133 7.80% 287,125,560
2014-05-22 2014-05-20 2.699 104,605,807 -16,860 7.80% 282,305,615
2014-05-21 2014-05-19 2.760 104,622,667 +201,019 7.80% 288,804,856
2014-05-20 2014-05-16 2.745 104,421,648 +98,563 7.79% 286,639,620
2014-05-19 2014-05-15 2.807 104,323,085 -19,453 7.78% 292,804,322
2014-05-16 2014-05-14 2.776 104,342,538 -3,242 7.78% 289,640,691
2014-05-15 2014-05-13 2.807 104,345,780 -24,641 7.78% 292,868,020
2014-05-14 2014-05-12 2.807 104,370,421 -18,215 7.78% 292,937,180
2014-05-12 2014-05-08 2.714 104,388,636 +5,387,866 7.79% 283,329,349
2014-05-09 2014-05-07 2.776 99,000,770 +94,153,066 7.38% 274,812,670
2014-05-08 2014-05-05 2.822 4,847,704 -98,564 0.36% 13,680,843
2014-05-07 2014-05-02 2.822 4,946,268 -5,494,231 0.37% 13,959,003
2014-05-02 2014-04-29 2.822 10,440,499 -29,180 0.78% 29,464,428
2014-04-30 2014-04-28 2.838 10,469,679 -32,345 0.78% 29,708,236
2014-04-29 2014-04-25 2.807 10,502,024 -2,594 0.78% 29,476,103
2014-04-28 2014-04-24 2.760 10,504,618 -25,938 0.78% 28,997,394
2014-04-25 2014-04-23 2.730 10,530,556 -588,130 0.79% 28,744,201
2014-04-23 2014-04-17 2.622 11,118,686 +7,132 0.83% 29,149,295
2014-04-22 2014-04-16 2.622 11,111,554 +808,603 0.83% 29,130,598
2014-04-17 2014-04-15 2.606 10,302,951 +43,446 0.77% 26,851,838
2014-04-11 2014-04-09 2.622 10,259,505 +169,167 0.77% 26,896,824
2014-04-10 2014-04-08 2.652 10,090,338 -336,907 0.75% 26,764,543
2014-04-09 2014-04-07 2.560 10,427,245 -19,453 0.78% 26,693,366
2014-04-08 2014-04-04 2.622 10,446,698 -946,084 0.78% 27,387,578
2014-04-07 2014-04-03 2.714 11,392,782 -307,364 0.85% 30,922,039
2014-04-04 2014-04-02 2.745 11,700,146 -49,514 0.87% 32,117,147
2014-04-03 2014-04-01 2.745 11,749,660 -1,073,827 0.88% 32,253,064
2014-04-02 2014-03-31 2.730 12,823,487 +728,497 0.96% 35,002,985
2014-03-31 2014-03-27 2.853 12,094,990 -11,672 0.90% 34,506,659
2014-03-28 2014-03-26 2.915 12,106,662 +112,603 0.90% 35,286,769
2014-03-27 2014-03-25 2.884 11,994,059 -3,242 0.89% 34,588,638
2014-03-26 2014-03-24 2.961 11,997,301 -2,594 0.89% 35,523,067
2014-03-25 2014-03-21 2.930 11,999,895 -174,432 0.90% 35,160,636
2014-03-24 2014-03-20 2.884 12,174,327 -14,915 0.91% 35,108,497
2014-03-21 2014-03-19 2.976 12,189,242 -81,002,455 0.91% 36,279,365
2014-03-20 2014-03-18 2.961 93,191,697 +69,695,063 6.95% 275,933,305
2014-03-19 2014-03-17 3.023 23,496,634 -43,655,547 1.75% 71,021,100
2014-03-18 2014-03-14 3.053 67,152,181 +44,353,275 5.01% 205,045,851
2014-03-17 2014-03-13 3.100 22,798,906 -59,008 1.70% 70,670,105
2014-03-14 2014-03-12 3.084 22,857,914 -18,157 1.70% 70,500,511
2014-03-13 2014-03-11 3.161 22,876,071 -3,242 1.71% 72,320,425
2014-03-12 2014-03-10 3.115 22,879,313 -4,052,792 1.71% 71,272,177
2014-03-11 2014-03-07 3.161 26,932,105 -64,860,239 2.01% 85,143,174
2014-03-07 2014-03-05 3.115 91,792,344 -6,485 6.85% 285,945,656
2014-03-06 2014-03-04 3.131 91,798,829 -6,484 6.85% 287,381,530
2014-03-05 2014-03-03 3.069 91,805,313 -15,563 6.85% 281,738,739
2014-03-04 2014-02-28 3.084 91,820,876 +22,696 6.85% 283,202,512
2014-02-28 2014-02-26 3.161 91,798,180 -85,595 6.85% 290,210,824
2014-02-20 2014-02-18 3.084 91,883,775 +76,552,813 6.85% 283,396,511
2014-02-18 2014-02-14 3.100 15,330,962 -76,438,687 1.14% 47,521,609
2014-02-17 2014-02-13 3.100 91,769,649 +76,460,735 6.84% 284,459,735
2014-02-14 2014-02-12 3.177 15,308,914 +18,156 1.14% 48,633,696
2014-02-13 2014-02-11 3.100 15,290,758 +97,267 1.14% 47,396,988
2014-02-12 2014-02-10 3.131 15,193,491 +344,688 1.13% 47,564,100
2014-02-11 2014-02-07 3.100 14,848,803 -31,125 1.11% 46,027,054
2014-02-10 2014-02-06 3.131 14,879,928 -118,017 1.11% 46,582,473
2014-02-07 2014-02-05 3.131 14,997,945 -382,603 1.12% 46,951,932
2014-02-06 2014-02-04 3.100 15,380,548 +549,902 1.15% 47,675,312
2014-02-05 2014-01-30 3.100 14,830,646 -347,567 1.11% 45,970,772
2014-02-04 2014-01-28 3.100 15,178,213 -341,083 1.13% 47,048,131
2014-01-29 2014-01-27 3.069 15,519,296 +241,870 1.16% 47,626,730
2014-01-27 2014-01-23 3.161 15,277,426 -20,750 1.14% 48,298,064
2014-01-24 2014-01-22 3.161 15,298,176 -29,829 1.14% 48,363,663
2014-01-23 2014-01-21 3.115 15,328,005 -10,375 1.14% 47,748,824
2014-01-21 2014-01-17 3.131 15,338,380 +123,205 1.14% 48,017,683
2014-01-20 2014-01-16 3.146 15,215,175 +5,836 1.13% 47,866,623
2014-01-17 2014-01-15 3.131 15,209,339 -149,791 1.13% 47,613,713
2014-01-16 2014-01-14 3.346 15,359,130 -21,399 1.15% 51,398,687
2014-01-15 2014-01-13 3.346 15,380,529 -330,992 1.15% 51,470,298
2014-01-14 2014-01-10 3.439 15,711,521 -38,258 1.17% 54,031,717
2014-01-13 2014-01-09 3.485 15,749,779 -292,530 1.17% 54,891,940
2014-01-10 2014-01-08 3.454 16,042,309 -132,932 1.20% 55,416,688
2014-01-09 2014-01-07 3.408 16,175,241 +987,949 1.21% 55,127,552
2014-01-08 2014-01-06 3.331 15,187,292 +287,262 1.13% 50,589,428
2014-01-07 2014-01-03 3.346 14,900,030 +170,542 1.11% 49,862,328
2014-01-06 2014-01-02 3.269 14,729,488 -53,173 1.10% 48,155,865
2014-01-03 2013-12-31 3.161 14,782,661 -34,368 1.10% 46,733,914
2013-12-30 2013-12-24 3.300 14,817,029 -14,509 1.11% 48,899,068
2013-12-27 2013-12-20 3.346 14,831,538 -206,206 1.11% 49,633,122
2013-12-20 2013-12-18 3.439 15,037,744 -7,782 1.12% 51,714,606
2013-12-19 2013-12-17 3.424 15,045,526 -14,474,823 1.12% 51,509,345
2013-12-18 2013-12-16 3.439 29,520,349 -1,150,245 2.20% 101,520,097
2013-12-17 2013-12-13 3.547 30,670,594 -723,018 2.29% 108,786,673
2013-12-16 2013-12-12 3.516 31,393,612 -36,292 2.34% 110,382,902
2013-12-13 2013-12-11 3.532 31,429,904 -6,484 2.34% 110,995,203
2013-12-12 2013-12-10 3.470 31,436,388 +265,863 2.34% 109,078,921
2013-12-10 2013-12-06 3.470 31,170,525 -172,487 2.32% 108,156,421
2013-12-09 2013-12-05 3.501 31,343,012 -189,995 2.34% 109,721,632
2013-12-06 2013-12-04 3.562 31,533,007 -3,469 2.35% 112,331,883
2013-12-05 2013-12-03 3.562 31,536,476 -1,783 2.35% 112,344,241
2013-12-03 2013-11-29 3.562 31,538,259 -11,672 2.35% 112,350,593
2013-12-02 2013-11-28 3.578 31,549,931 -13,618 2.35% 112,878,719
2013-11-29 2013-11-27 3.578 31,563,549 -12,969 2.35% 112,927,441
2013-11-28 2013-11-26 3.516 31,576,518 -85,066 2.36% 111,026,017
2013-11-27 2013-11-25 3.377 31,661,584 -2,594 2.36% 106,930,704
2013-11-26 2013-11-22 3.547 31,664,178 +432,060 2.36% 112,310,854
2013-11-22 2013-11-20 3.562 31,232,118 +38,473 2.33% 111,260,009
2013-11-21 2013-11-19 3.547 31,193,645 +70,032 2.33% 110,641,903
2013-11-14 2013-11-12 3.562 31,123,613 +4,539 2.32% 110,873,475
2013-11-13 2013-11-11 3.547 31,119,074 +1,003,677 2.32% 110,377,404
2013-11-12 2013-11-08 3.578 30,115,397 -448,334 2.25% 107,746,272
2013-11-11 2013-11-07 3.593 30,563,731 +1,108,974 2.28% 109,821,650
2013-11-08 2013-11-06 3.655 29,454,757 +1,189,631 2.20% 107,653,825
2013-11-07 2013-11-05 3.562 28,265,126 +782,432 2.11% 100,690,519
2013-11-06 2013-11-04 3.485 27,482,694 +954,393 2.05% 95,784,098
2013-11-05 2013-11-01 3.393 26,528,301 +91,678 1.98% 90,003,167
2013-11-04 2013-10-31 3.424 26,436,623 +30,231 1.97% 90,507,512
2013-11-01 2013-10-30 3.393 26,406,392 -1,518,474 1.97% 89,589,563
2013-10-31 2013-10-29 3.223 27,924,866 -71,978 2.08% 90,004,258
2013-10-30 2013-10-28 3.254 27,996,844 +1,079,015 2.09% 91,099,754
2013-10-28 2013-10-24 3.331 26,917,829 +148,234 2.01% 89,664,278
2013-10-25 2013-10-23 3.331 26,769,595 +48,588 2.00% 89,170,505
2013-10-24 2013-10-22 3.362 26,721,007 +39,637 1.99% 89,832,811
2013-10-22 2013-10-18 3.439 26,681,370 +720,281 1.99% 91,756,885
2013-10-21 2013-10-17 3.285 25,961,089 +18,156 1.94% 85,276,267
2013-10-18 2013-10-16 3.161 25,942,933 -24,492 1.93% 82,016,005
2013-10-17 2013-10-15 3.177 25,967,425 +337,841 1.94% 82,493,889
2013-10-16 2013-10-11 3.223 25,629,584 +466,711 1.91% 82,606,366
2013-10-15 2013-10-10 3.146 25,162,873 -44,721 1.88% 79,161,874
2013-10-11 2013-10-09 3.254 25,207,594 -1,601,259 1.88% 82,023,732
2013-10-10 2013-10-08 3.208 26,808,853 +4,539 2.00% 85,993,820
2013-10-09 2013-10-07 3.177 26,804,314 +11,024 2.00% 85,152,537
2013-10-07 2013-10-03 3.053 26,793,290 -1,194,108 2.00% 81,811,981
2013-10-04 2013-10-02 2.961 27,987,398 -3,891 2.09% 82,868,490
2013-10-03 2013-09-30 2.946 27,991,289 -8,430 2.09% 82,448,344
2013-10-02 2013-09-27 2.946 27,999,719 +81,056 2.09% 82,473,175
2013-09-30 2013-09-26 2.915 27,918,663 +539,795 2.08% 81,373,331
2013-09-27 2013-09-25 2.868 27,378,868 -1,119,480 2.04% 78,533,347
2013-09-26 2013-09-24 2.822 28,498,348 +433,918 2.13% 80,425,996
2013-09-25 2013-09-23 2.853 28,064,430 +1,174,376 2.09% 80,067,013
2013-09-24 2013-09-19 2.838 26,890,054 -4,539 2.01% 76,301,868
2013-09-23 2013-09-18 2.822 26,894,593 -23,848 2.01% 75,899,994
2013-09-19 2013-09-17 2.807 26,918,441 -3,242 2.01% 75,552,174
2013-09-18 2013-09-16 2.853 26,921,683 -1,737,626 2.01% 76,806,789
2013-09-17 2013-09-13 2.838 28,659,309 +1,377,970 2.14% 81,322,217
2013-09-16 2013-09-12 2.868 27,281,339 +8,893 2.03% 78,253,595
2013-09-12 2013-09-10 2.884 27,272,446 -1,308,565 2.03% 78,648,668
2013-09-11 2013-09-09 2.838 28,581,011 -516,164 2.13% 81,100,043
2013-09-10 2013-09-06 2.822 29,097,175 +145,900 2.17% 82,115,963
2013-09-09 2013-09-05 2.807 28,951,275 +1,411,279 2.16% 81,257,743
2013-09-06 2013-09-04 2.807 27,539,996 +11,178,064 2.05% 77,296,697
2013-09-05 2013-09-03 2.807 16,361,932 +1,500,498 1.22% 45,923,147
2013-09-02 2013-08-29 2.902 14,861,434 -7,254,326 1.11% 43,129,860
2013-08-30 2013-08-28 2.855 22,115,760 -76,929 1.70% 63,130,701
2013-08-29 2013-08-27 2.918 22,192,689 -1,527,172 1.70% 64,758,084
2013-08-27 2013-08-23 2.966 23,719,861 +22,070 1.82% 70,342,854
2013-08-23 2013-08-21 3.077 23,697,791 -276,678 1.82% 72,908,109
2013-08-22 2013-08-20 3.013 23,974,469 +453,299 1.84% 72,238,519
2013-08-20 2013-08-16 3.251 23,521,170 +220,699 1.80% 76,467,875
2013-08-19 2013-08-15 3.172 23,300,471 -1,723,980 1.79% 73,902,807
2013-08-16 2013-08-13 3.077 25,024,451 +503,135 1.92% 76,989,682
2013-08-15 2013-08-12 3.013 24,521,316 -506,979 1.88% 73,886,248
2013-08-13 2013-08-09 3.013 25,028,295 +959,098 1.92% 75,413,849
2013-08-12 2013-08-08 2.823 24,069,197 -627,604 1.85% 67,943,489
2013-08-09 2013-08-07 2.839 24,696,801 +438,246 1.89% 70,106,772
2013-08-08 2013-08-06 2.855 24,258,555 -25,938 1.86% 69,247,432
2013-08-07 2013-08-05 2.839 24,284,493 +9,459 1.86% 68,936,354
2013-08-06 2013-08-02 2.855 24,275,034 +10,089 1.86% 69,294,472
2013-08-05 2013-08-01 2.855 24,264,945 -90,802 1.86% 69,265,672
2013-08-02 2013-07-31 2.759 24,355,747 -83,866 1.87% 67,207,376
2013-08-01 2013-07-30 2.807 24,439,613 +408,175 1.87% 68,601,534
2013-07-30 2013-07-26 2.855 24,031,438 +6,937 1.84% 68,599,113
2013-07-29 2013-07-25 2.886 24,024,501 +3,152 1.84% 69,341,304
2013-07-26 2013-07-24 2.855 24,021,349 +3,153 1.84% 68,570,314
2013-07-25 2013-07-23 2.791 24,018,196 +52,787 1.84% 67,037,729
2013-07-19 2013-07-17 2.934 23,965,409 +199,189 1.84% 70,310,925
2013-07-18 2013-07-16 2.950 23,766,220 +64,949 1.82% 70,103,435
2013-07-17 2013-07-15 2.839 23,701,271 +155,750 1.82% 67,280,763
2013-07-16 2013-07-12 2.823 23,545,521 +21,440 1.81% 66,465,235
2013-07-15 2013-07-11 2.855 23,524,081 +42,879 1.80% 67,150,834
2013-07-05 2013-07-03 2.759 23,481,202 +7,490 1.80% 64,794,152
2013-07-04 2013-07-02 2.807 23,473,712 -458,425 1.80% 65,890,268
2013-07-03 2013-06-28 2.934 23,932,137 +1,149,530 1.84% 70,213,310
2013-07-02 2013-06-27 2.839 22,782,607 -12,888 1.75% 64,672,953
2013-06-26 2013-06-24 2.744 22,795,495 -5,675,136 1.75% 62,540,503
2013-06-17 2013-06-13 3.013 28,470,631 -20,809 2.18% 85,786,102
2013-06-14 2013-06-11 2.981 28,491,440 -11,981 2.19% 84,945,130
2013-06-13 2013-06-10 3.045 28,503,421 -19,548 2.19% 86,788,954
2013-06-10 2013-06-06 2.997 28,522,969 +14,913,362 2.19% 85,491,468
2013-05-20 2013-05-15 3.425 13,609,607 +301,413 1.04% 46,619,281
2013-05-16 2013-05-14 3.346 13,308,194 +169,624 1.02% 44,531,551
2013-05-15 2013-05-13 3.362 13,138,570 +271,776 1.01% 44,172,319
2013-04-23 2013-04-19 3.633 12,866,794 +511,146 0.99% 46,748,116
2013-03-19 2013-03-15 3.732 12,355,648 +605,521 0.99% 46,115,301
2013-03-14 2013-03-12 3.683 11,750,127 +674,550 0.94% 43,273,149
2013-03-13 2013-03-11 3.782 11,075,577 +536,491 0.88% 41,886,389
2013-03-08 2013-03-06 3.831 10,539,086 +1,211,041 0.84% 40,379,600
2013-02-25 2013-02-21 3.683 9,328,045 +181,656 0.75% 34,353,151
2013-01-18 2013-01-16 3.864 9,146,389 +344,542 0.73% 35,345,702
2013-01-17 2013-01-15 3.897 8,801,847 +260,979 0.70% 34,304,959
2013-01-16 2013-01-14 3.881 8,540,868 +121,104 0.68% 33,146,750
2013-01-09 2013-01-07 3.864 8,419,764 +302,760 0.67% 32,537,700
2012-10-15 2012-10-11 3.551 8,117,004 +180,446 0.65% 28,820,751
2012-10-05 2012-10-03 3.386 7,936,558 +605,520 0.63% 26,869,349
2012-09-04 2012-08-31 3.531 7,331,038 +884,191 0.59% 25,887,525
2012-08-30 2012-08-28 3.583 6,446,847 +870,803 0.54% 23,098,400
2012-08-23 2012-08-21 3.721 5,576,044 +580,536 0.46% 20,746,801
2012-08-14 2012-08-10 3.480 4,995,508 +870,803 0.42% 17,382,099
2012-05-09 2012-05-07 3.962 4,124,705 +379,670 0.34% 16,341,500
2012-05-02 2012-04-27 4.248 3,745,035 +130,924 0.31% 15,909,570
2012-04-30 2012-04-26 4.230 3,614,111 +387,687 0.31% 15,288,871
2012-04-23 2012-04-19 4.088 3,226,424 +366,397 0.28% 13,188,109
2012-04-13 2012-04-11 4.195 2,860,027 -197,205 0.25% 11,996,749
2012-04-05 2012-04-02 4.159 3,057,232 +286,283 0.26% 12,714,811
2012-04-03 2012-03-30 4.212 2,770,949 +273,958 0.24% 11,672,560
2012-03-30 2012-03-28 4.284 2,496,991 +67,228 0.22% 10,696,798
2012-03-22 2012-03-20 4.498 2,429,763 +524,946 0.21% 10,929,242
2012-03-20 2012-03-16 4.498 1,904,817 -1,609,571 0.16% 8,567,999
2012-03-16 2012-03-14 4.980 3,514,388 +1,660,553 0.30% 17,501,671
2012-02-21 2012-02-17 5.926 1,853,835 +79,554 0.16% 10,985,878
2012-02-20 2012-02-16 5.855 1,774,281 -2,521,082 0.15% 10,387,758
2012-01-16 2012-01-12 5.498 4,295,363 +50,422 0.37% 23,614,360
2011-11-14 2011-11-10 6.212 4,244,941 +2,801 0.37% 26,367,958
2011-10-10 2011-10-06 7.088 4,242,140 +204,212 0.37% 30,069,682
2011-09-19 2011-09-15 8.476 4,037,928 +1,524,622 0.37% 34,225,441
2011-08-09 2011-08-05 6.488 2,513,306 -53,327 0.23% 16,306,979
2011-08-08 2011-08-04 6.901 2,566,633 +799,906 0.23% 17,711,838
2011-07-21 2011-07-19 7.782 1,766,727 -102,388 0.16% 13,748,952
2011-07-04 2011-06-29 8.945 1,869,115 +60,260 0.17% 16,718,852
2011-05-18 2011-05-16 10.257 1,808,855 -2,667 0.16% 18,554,238
2011-04-26 2011-04-20 10.220 1,811,522 -5,332 0.16% 18,513,655
2011-03-28 2011-03-24 9.545 1,816,854 +1,599,813 0.16% 17,341,627
2011-03-07 2011-03-03 10.115 217,041 +3,386 0.02% 2,195,419
2011-02-17 2011-02-15 10.344 213,655 +52,495 0.02% 2,210,009
2011-02-10 2011-02-08 10.763 161,160 +2,625 0.01% 1,734,550
2011-01-20 2011-01-18 9.734 158,535 +5,249 0.01% 1,543,218
2011-01-12 2011-01-10 10.382 153,286 -56,170 0.01% 1,591,403
2011-01-07 2011-01-05 10.972 209,456 -3,149 0.02% 2,298,245
2010-12-23 2010-12-21 10.306 212,605 -3,675 0.02% 2,191,048
2010-12-09 2010-12-07 12.496 216,280 -46,196 0.02% 2,702,722
2010-12-08 2010-12-06 12.439 262,476 +100,791 0.02% 3,265,005
2010-11-04 2010-11-02 14.839 161,685 +52,495 0.01% 2,399,321
2010-11-02 2010-10-29 14.306 109,190 +46,196 0.01% 1,562,082
2010-10-14 2010-10-12 14.230 62,994 +62,994 0.01% 896,398
2010-07-13 2010-07-09 10.999 0 -25,912
2010-06-14 2010-06-10 10.420 25,912 +25,912 0.00% 269,999
2010-05-25 2010-05-20 10.304 0 -103,649
2010-05-11 2010-05-07 10.767 103,649 +103,649 0.01% 1,116,005
2010-04-26 2010-04-22 11.346 0 -725,540
2010-04-09 2010-04-07 12.735 725,540 +88,101 0.07% 9,240,002
2010-03-23 2010-03-19 12.214 637,439 +107,854 0.06% 7,785,740
2010-03-05 2010-03-03 10.950 529,585 +128,540 0.05% 5,798,901
2010-03-04 2010-03-02 10.425 401,045 +102,832 0.04% 4,180,801
2010-03-03 2010-03-01 10.541 298,213 +51,416 0.03% 3,143,601
2010-02-25 2010-02-23 11.319 246,797 +51,416 0.02% 2,793,602
2010-02-23 2010-02-19 11.650 195,381 -102,832 0.02% 2,276,202
2010-02-22 2010-02-18 12.020 298,213 +41,133 0.03% 3,584,402
2010-02-17 2010-02-11 11.047 257,080 +257,080 0.02% 2,839,999
2009-07-29 2009-07-27 7.656 0 -20,219
2009-07-06 2009-07-02 7.181 20,219 -505,473 0.00% 145,200
2009-07-03 2009-06-30 7.716 525,692 0.05% 4,055,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top