History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 157,892 | +0 | 0.01% | 933,142 |
| 2025-10-13 | 2025-10-09 | 5.980 | 157,892 | +0 | 0.01% | 944,194 |
| 2025-10-10 | 2025-10-08 | 5.990 | 157,892 | +114,978 | 0.01% | 945,773 |
| 2025-10-09 | 2025-10-06 | 6.040 | 42,914 | -511,998 | 0.00% | 259,201 |
| 2025-10-08 | 2025-10-03 | 6.010 | 554,912 | +94,908 | 0.03% | 3,335,021 |
| 2025-10-06 | 2025-10-02 | 6.000 | 460,004 | +413,902 | 0.02% | 2,760,024 |
| 2025-10-03 | 2025-09-30 | 6.260 | 46,102 | +25,964 | 0.00% | 288,599 |
| 2025-10-02 | 2025-09-29 | 5.880 | 20,138 | -1,907 | 0.00% | 118,411 |
| 2025-09-29 | 2025-09-25 | 5.610 | 22,045 | -3,000 | 0.00% | 123,672 |
| 2025-09-26 | 2025-09-24 | 5.620 | 25,045 | -31,000 | 0.00% | 140,753 |
| 2025-09-25 | 2025-09-23 | 5.560 | 56,045 | -29,282 | 0.00% | 311,610 |
| 2025-09-24 | 2025-09-22 | 5.650 | 85,327 | -1,874,500 | 0.00% | 482,098 |
| 2025-09-23 | 2025-09-19 | 5.690 | 1,959,827 | -81,553 | 0.09% | 11,151,416 |
| 2025-09-22 | 2025-09-18 | 5.630 | 2,041,380 | +1,790,132 | 0.10% | 11,492,969 |
| 2025-09-19 | 2025-09-17 | 5.780 | 251,248 | -18,859 | 0.01% | 1,452,213 |
| 2025-09-18 | 2025-09-16 | 5.870 | 270,107 | -278,000 | 0.01% | 1,585,528 |
| 2025-09-17 | 2025-09-15 | 5.930 | 548,107 | +195,000 | 0.03% | 3,250,275 |
| 2025-09-16 | 2025-09-12 | 6.050 | 353,107 | -56,000 | 0.02% | 2,136,297 |
| 2025-09-15 | 2025-09-11 | 6.030 | 409,107 | +37,863 | 0.02% | 2,466,915 |
| 2025-09-12 | 2025-09-10 | 6.050 | 371,244 | -138,542 | 0.02% | 2,246,026 |
| 2025-09-11 | 2025-09-09 | 6.391 | 509,786 | -371,000 | 0.02% | 3,258,024 |
| 2025-09-10 | 2025-09-08 | 6.391 | 880,786 | -250,386 | 0.04% | 5,629,071 |
| 2025-09-09 | 2025-09-05 | 6.474 | 1,131,172 | +1,046,438 | 0.06% | 7,322,862 |
| 2025-09-08 | 2025-09-04 | 6.339 | 84,734 | -967 | 0.00% | 537,151 |
| 2025-09-05 | 2025-09-03 | 6.443 | 85,701 | -106,369 | 0.00% | 552,143 |
| 2025-09-04 | 2025-09-02 | 6.422 | 192,070 | -580,085 | 0.01% | 1,233,471 |
| 2025-09-03 | 2025-09-01 | 6.567 | 772,155 | +166,322 | 0.04% | 5,070,562 |
| 2025-09-02 | 2025-08-29 | 6.577 | 605,833 | +596,633 | 0.03% | 3,984,629 |
| 2025-09-01 | 2025-08-28 | 6.329 | 9,200 | -194,306 | 0.00% | 58,226 |
| 2025-08-29 | 2025-08-27 | 6.267 | 203,506 | -32,256 | 0.01% | 1,275,345 |
| 2025-08-28 | 2025-08-26 | 6.226 | 235,762 | -846,951 | 0.01% | 1,467,737 |
| 2025-08-27 | 2025-08-25 | 6.277 | 1,082,713 | -500,352 | 0.05% | 6,796,416 |
| 2025-08-26 | 2025-08-22 | 6.277 | 1,583,065 | +884,168 | 0.08% | 9,937,230 |
| 2025-08-25 | 2025-08-21 | 6.288 | 698,897 | +224,274 | 0.03% | 4,394,350 |
| 2025-08-22 | 2025-08-20 | 6.298 | 474,623 | +100,567 | 0.02% | 2,989,124 |
| 2025-08-21 | 2025-08-19 | 6.339 | 374,056 | +199,216 | 0.02% | 2,371,237 |
| 2025-08-20 | 2025-08-18 | 6.298 | 174,840 | -1,440,928 | 0.01% | 1,101,123 |
| 2025-08-19 | 2025-08-15 | 6.153 | 1,615,768 | +43,226 | 0.08% | 9,942,002 |
| 2025-08-18 | 2025-08-14 | 6.070 | 1,572,542 | +534,164 | 0.08% | 9,545,930 |
| 2025-08-15 | 2025-08-13 | 5.957 | 1,038,378 | -202,655 | 0.05% | 6,185,230 |
| 2025-08-14 | 2025-08-12 | 6.567 | 1,241,033 | +548,721 | 0.06% | 8,149,575 |
| 2025-08-13 | 2025-08-11 | 6.484 | 692,312 | +354,886 | 0.03% | 4,488,976 |
| 2025-08-12 | 2025-08-08 | 6.877 | 337,426 | -615,006 | 0.02% | 2,320,481 |
| 2025-08-11 | 2025-08-07 | 6.670 | 952,432 | -158,297 | 0.05% | 6,352,894 |
| 2025-08-08 | 2025-08-06 | 6.701 | 1,110,729 | +615,888 | 0.06% | 7,443,223 |
| 2025-08-07 | 2025-08-05 | 6.608 | 494,841 | +134,589 | 0.02% | 3,269,975 |
| 2025-08-06 | 2025-08-04 | 6.639 | 360,252 | -366,490 | 0.02% | 2,391,769 |
| 2025-08-05 | 2025-08-01 | 6.474 | 726,742 | +67,029 | 0.04% | 4,704,706 |
| 2025-08-04 | 2025-07-31 | 6.443 | 659,713 | +446,750 | 0.03% | 4,250,314 |
| 2025-08-01 | 2025-07-30 | 6.649 | 212,963 | -1,934 | 0.01% | 1,416,097 |
| 2025-07-31 | 2025-07-29 | 6.205 | 214,897 | +4,835 | 0.01% | 1,333,397 |
| 2025-07-30 | 2025-07-28 | 5.998 | 210,062 | -289,886 | 0.01% | 1,259,950 |
| 2025-07-29 | 2025-07-25 | 5.646 | 499,948 | -892,533 | 0.03% | 2,822,899 |
| 2025-07-28 | 2025-07-24 | 5.471 | 1,392,481 | -590,395 | 0.07% | 7,617,682 |
| 2025-07-25 | 2025-07-23 | 5.584 | 1,982,876 | +1,044,665 | 0.10% | 11,073,049 |
| 2025-07-24 | 2025-07-22 | 5.657 | 938,211 | +676,867 | 0.05% | 5,307,203 |
| 2025-07-23 | 2025-07-21 | 5.533 | 261,344 | -205,158 | 0.01% | 1,445,920 |
| 2025-07-22 | 2025-07-18 | 5.326 | 466,502 | -52,425 | 0.02% | 2,484,498 |
| 2025-07-21 | 2025-07-17 | 5.243 | 518,927 | +12,964 | 0.03% | 2,720,772 |
| 2025-07-18 | 2025-07-16 | 5.222 | 505,963 | +156,024 | 0.03% | 2,642,336 |
| 2025-07-17 | 2025-07-15 | 5.181 | 349,939 | -33,148 | 0.02% | 1,813,042 |
| 2025-07-16 | 2025-07-14 | 5.109 | 383,087 | +18,373 | 0.02% | 1,957,051 |
| 2025-07-15 | 2025-07-11 | 5.160 | 364,714 | +36,162 | 0.02% | 1,882,049 |
| 2025-07-14 | 2025-07-10 | 5.119 | 328,552 | +49,666 | 0.02% | 1,681,850 |
| 2025-07-11 | 2025-07-09 | 5.202 | 278,886 | -4,165 | 0.01% | 1,450,683 |
| 2025-07-10 | 2025-07-08 | 5.326 | 283,051 | -44,184 | 0.01% | 1,507,474 |
| 2025-07-09 | 2025-07-07 | 5.326 | 327,235 | -74,459 | 0.02% | 1,742,789 |
| 2025-07-08 | 2025-07-04 | 5.336 | 401,694 | +105,402 | 0.02% | 2,143,497 |
| 2025-07-07 | 2025-07-03 | 5.222 | 296,292 | -161,316 | 0.01% | 1,547,352 |
| 2025-07-04 | 2025-07-02 | 5.181 | 457,608 | -14,528 | 0.02% | 2,370,878 |
| 2025-07-03 | 2025-06-30 | 5.160 | 472,136 | -215,787 | 0.02% | 2,436,383 |
| 2025-07-02 | 2025-06-27 | 5.160 | 687,923 | -271,439 | 0.03% | 3,549,918 |
| 2025-06-30 | 2025-06-26 | 5.057 | 959,362 | +152,973 | 0.05% | 4,851,424 |
| 2025-06-27 | 2025-06-25 | 4.840 | 806,389 | -690,905 | 0.04% | 3,902,728 |
| 2025-06-26 | 2025-06-24 | 4.850 | 1,497,294 | +237,880 | 0.07% | 7,262,026 |
| 2025-06-25 | 2025-06-23 | 4.788 | 1,259,414 | +838,381 | 0.06% | 6,030,140 |
| 2025-06-24 | 2025-06-20 | 4.757 | 421,033 | +193,398 | 0.02% | 2,002,866 |
| 2025-06-23 | 2025-06-19 | 4.726 | 227,635 | +6,769 | 0.01% | 1,075,804 |
| 2025-06-20 | 2025-06-18 | 4.798 | 220,866 | -34,812 | 0.01% | 1,059,802 |
| 2025-06-19 | 2025-06-17 | 4.736 | 255,678 | -170,580 | 0.01% | 1,210,979 |
| 2025-06-18 | 2025-06-16 | 4.726 | 426,258 | -51,717 | 0.02% | 2,014,497 |
| 2025-06-17 | 2025-06-13 | 4.716 | 477,975 | +156,653 | 0.02% | 2,253,969 |
| 2025-06-16 | 2025-06-12 | 4.757 | 321,322 | -132,837 | 0.02% | 1,528,538 |
| 2025-06-13 | 2025-06-11 | 4.881 | 454,159 | -546,034 | 0.02% | 2,216,807 |
| 2025-06-12 | 2025-06-10 | 4.850 | 1,000,193 | +246,583 | 0.05% | 4,851,036 |
| 2025-06-11 | 2025-06-09 | 4.674 | 753,610 | +228,009 | 0.04% | 3,522,597 |
| 2025-06-10 | 2025-06-06 | 4.643 | 525,601 | -383,279 | 0.03% | 2,440,509 |
| 2025-06-09 | 2025-06-05 | 4.571 | 908,880 | -321,571 | 0.05% | 4,154,385 |
| 2025-06-06 | 2025-06-04 | 4.550 | 1,230,451 | +550,057 | 0.06% | 5,598,799 |
| 2025-06-05 | 2025-06-03 | 4.540 | 680,394 | +115,061 | 0.03% | 3,088,893 |
| 2025-06-04 | 2025-06-02 | 4.488 | 565,333 | -157,620 | 0.03% | 2,537,301 |
| 2025-06-03 | 2025-05-30 | 4.457 | 722,953 | -385,287 | 0.04% | 3,222,294 |
| 2025-06-02 | 2025-05-29 | 4.602 | 1,108,240 | +387,764 | 0.06% | 5,100,018 |
| 2025-05-30 | 2025-05-28 | 4.447 | 720,476 | +475,035 | 0.04% | 3,203,803 |
| 2025-05-29 | 2025-05-27 | 4.457 | 245,441 | -11,204 | 0.01% | 1,093,962 |
| 2025-05-28 | 2025-05-26 | 4.395 | 256,645 | -13,319 | 0.01% | 1,127,975 |
| 2025-05-27 | 2025-05-23 | 4.457 | 269,964 | -432,580 | 0.01% | 1,203,264 |
| 2025-05-26 | 2025-05-22 | 4.509 | 702,544 | -67,689 | 0.04% | 3,167,655 |
| 2025-05-23 | 2025-05-21 | 4.509 | 770,233 | -426,327 | 0.04% | 3,472,854 |
| 2025-05-22 | 2025-05-20 | 4.540 | 1,196,560 | +198,233 | 0.06% | 5,432,214 |
| 2025-05-21 | 2025-05-19 | 4.426 | 998,327 | +712,672 | 0.05% | 4,418,700 |
| 2025-05-20 | 2025-05-16 | 4.467 | 285,655 | -345,728 | 0.01% | 1,276,155 |
| 2025-05-19 | 2025-05-15 | 4.519 | 631,383 | -2,499 | 0.03% | 2,853,331 |
| 2025-05-16 | 2025-05-14 | 4.509 | 633,882 | -297,437 | 0.03% | 2,858,070 |
| 2025-05-15 | 2025-05-13 | 4.478 | 931,319 | +195,332 | 0.05% | 4,170,271 |
| 2025-05-14 | 2025-05-12 | 4.509 | 735,987 | +181,794 | 0.04% | 3,318,444 |
| 2025-05-13 | 2025-05-09 | 4.436 | 554,193 | -225,044 | 0.03% | 2,458,647 |
| 2025-05-12 | 2025-05-08 | 4.436 | 779,237 | +110,357 | 0.04% | 3,457,043 |
| 2025-05-09 | 2025-05-07 | 4.488 | 668,880 | +216,715 | 0.03% | 3,002,036 |
| 2025-05-08 | 2025-05-06 | 4.405 | 452,165 | -1,193,284 | 0.02% | 1,991,977 |
| 2025-05-07 | 2025-05-02 | 4.292 | 1,645,449 | +10,325 | 0.08% | 7,061,719 |
| 2025-05-06 | 2025-04-30 | 4.405 | 1,635,124 | -847,388 | 0.08% | 7,203,411 |
| 2025-05-02 | 2025-04-29 | 4.271 | 2,482,512 | -70,895 | 0.12% | 10,602,769 |
| 2025-04-30 | 2025-04-28 | 4.522 | 2,553,407 | -305,808 | 0.13% | 11,545,630 |
| 2025-04-29 | 2025-04-25 | 4.448 | 2,859,215 | +136,673 | 0.14% | 12,716,448 |
| 2025-04-28 | 2025-04-24 | 4.458 | 2,722,542 | +2,499,415 | 0.14% | 12,137,420 |
| 2025-04-25 | 2025-04-23 | 4.553 | 223,127 | -63,373 | 0.01% | 1,015,992 |
| 2025-04-24 | 2025-04-22 | 4.469 | 286,500 | -1,145,293 | 0.01% | 1,280,285 |
| 2025-04-23 | 2025-04-17 | 4.458 | 1,431,793 | -1,152,033 | 0.07% | 6,383,106 |
| 2025-04-22 | 2025-04-16 | 4.384 | 2,583,826 | -257,806 | 0.13% | 11,327,480 |
| 2025-04-17 | 2025-04-15 | 4.490 | 2,841,632 | +20,671 | 0.15% | 12,758,611 |
| 2025-04-16 | 2025-04-14 | 4.522 | 2,820,961 | -148,262 | 0.14% | 12,755,417 |
| 2025-04-15 | 2025-04-11 | 4.448 | 2,969,223 | -70,229 | 0.15% | 13,205,712 |
| 2025-04-14 | 2025-04-10 | 4.405 | 3,039,452 | +2,613,907 | 0.16% | 13,389,314 |
| 2025-04-11 | 2025-04-09 | 4.416 | 425,545 | -74,412 | 0.02% | 1,879,106 |
| 2025-04-10 | 2025-04-08 | 4.352 | 499,957 | +280,790 | 0.03% | 2,175,926 |
| 2025-04-09 | 2025-04-07 | 4.320 | 219,167 | -169,179 | 0.01% | 946,902 |
| 2025-04-08 | 2025-04-03 | 4.744 | 388,346 | -435,343 | 0.02% | 1,842,326 |
| 2025-04-07 | 2025-04-02 | 4.712 | 823,689 | +461,784 | 0.04% | 3,881,441 |
| 2025-04-03 | 2025-04-01 | 4.723 | 361,905 | -63,325 | 0.02% | 1,709,225 |
| 2025-04-02 | 2025-03-31 | 4.691 | 425,230 | +42,496 | 0.02% | 1,994,791 |
| 2025-04-01 | 2025-03-28 | 4.765 | 382,734 | +96,323 | 0.02% | 1,823,809 |
| 2025-03-31 | 2025-03-27 | 4.882 | 286,411 | -358,851 | 0.01% | 1,398,171 |
| 2025-03-28 | 2025-03-26 | 4.744 | 645,262 | +381,515 | 0.03% | 3,061,144 |
| 2025-03-27 | 2025-03-25 | 4.755 | 263,747 | +20,681 | 0.01% | 1,254,017 |
| 2025-03-26 | 2025-03-24 | 4.786 | 243,066 | -554,935 | 0.01% | 1,163,409 |
| 2025-03-25 | 2025-03-21 | 4.808 | 798,001 | -160,445 | 0.04% | 3,836,445 |
| 2025-03-24 | 2025-03-20 | 4.988 | 958,446 | +719,590 | 0.05% | 4,780,334 |
| 2025-03-21 | 2025-03-19 | 5.115 | 238,856 | +10,303 | 0.01% | 1,221,667 |
| 2025-03-20 | 2025-03-18 | 5.168 | 228,553 | -1,184,406 | 0.01% | 1,181,072 |
| 2025-03-19 | 2025-03-17 | 5.104 | 1,412,959 | +46,247 | 0.07% | 7,211,844 |
| 2025-03-18 | 2025-03-14 | 4.998 | 1,366,712 | +1,156,821 | 0.07% | 6,831,070 |
| 2025-03-17 | 2025-03-13 | 4.755 | 209,891 | -584,389 | 0.01% | 997,952 |
| 2025-03-14 | 2025-03-12 | 4.861 | 794,280 | +467,828 | 0.04% | 3,860,611 |
| 2025-03-13 | 2025-03-11 | 4.797 | 326,452 | -914,285 | 0.02% | 1,565,984 |
| 2025-03-12 | 2025-03-10 | 4.702 | 1,240,737 | -624,334 | 0.06% | 5,833,543 |
| 2025-03-11 | 2025-03-07 | 4.829 | 1,865,071 | +301,368 | 0.10% | 9,005,958 |
| 2025-03-10 | 2025-03-06 | 4.543 | 1,563,703 | +585,494 | 0.08% | 7,103,645 |
| 2025-03-07 | 2025-03-05 | 4.479 | 978,209 | +601,547 | 0.05% | 4,381,691 |
| 2025-03-06 | 2025-03-04 | 4.416 | 376,662 | +238,919 | 0.02% | 1,663,250 |
| 2025-03-05 | 2025-03-03 | 4.331 | 137,743 | -225,698 | 0.01% | 596,572 |
| 2025-03-04 | 2025-02-28 | 4.310 | 363,441 | -199,257 | 0.02% | 1,566,383 |
| 2025-03-03 | 2025-02-27 | 4.395 | 562,698 | +312,578 | 0.03% | 2,472,824 |
| 2025-02-28 | 2025-02-26 | 4.257 | 250,120 | +13,221 | 0.01% | 1,064,741 |
| 2025-02-27 | 2025-02-25 | 4.162 | 236,899 | -86,880 | 0.01% | 985,883 |
| 2025-02-26 | 2025-02-24 | 4.225 | 323,779 | -133,152 | 0.02% | 1,368,016 |
| 2025-02-25 | 2025-02-21 | 4.140 | 456,931 | +20,870 | 0.02% | 1,891,895 |
| 2025-02-24 | 2025-02-20 | 4.130 | 436,061 | +184,553 | 0.02% | 1,800,867 |
| 2025-02-21 | 2025-02-19 | 4.172 | 251,508 | -713,386 | 0.01% | 1,049,344 |
| 2025-02-20 | 2025-02-18 | 4.151 | 964,894 | -97,267 | 0.05% | 4,005,303 |
| 2025-02-19 | 2025-02-17 | 4.204 | 1,062,161 | +580,299 | 0.05% | 4,465,299 |
| 2025-02-18 | 2025-02-14 | 4.289 | 481,862 | +58,549 | 0.02% | 2,066,557 |
| 2025-02-17 | 2025-02-13 | 4.098 | 423,313 | +125,638 | 0.02% | 1,734,771 |
| 2025-02-14 | 2025-02-12 | 4.172 | 297,675 | -722,082 | 0.02% | 1,241,962 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,019,757 | -1,023,409 | 0.05% | 4,233,041 |
| 2025-02-12 | 2025-02-10 | 4.289 | 2,043,166 | +831,023 | 0.10% | 8,762,507 |
| 2025-02-11 | 2025-02-07 | 4.342 | 1,212,143 | +709,202 | 0.06% | 5,262,686 |
| 2025-02-10 | 2025-02-06 | 4.426 | 502,941 | -31,163 | 0.03% | 2,226,194 |
| 2025-02-07 | 2025-02-05 | 4.437 | 534,104 | +215,794 | 0.03% | 2,369,788 |
| 2025-02-06 | 2025-02-04 | 4.469 | 318,310 | -176,592 | 0.02% | 1,422,435 |
| 2025-02-05 | 2025-02-03 | 4.342 | 494,902 | -88,769 | 0.03% | 2,148,685 |
| 2025-02-04 | 2025-01-28 | 4.437 | 583,671 | -1,221,517 | 0.03% | 2,589,714 |
| 2025-02-03 | 2025-01-24 | 4.225 | 1,805,188 | +39,669 | 0.09% | 7,627,198 |
| 2025-01-27 | 2025-01-23 | 4.193 | 1,765,519 | +123,709 | 0.09% | 7,403,504 |
| 2025-01-24 | 2025-01-22 | 4.204 | 1,641,810 | +38,718 | 0.08% | 6,902,130 |
| 2025-01-23 | 2025-01-21 | 4.299 | 1,603,092 | +130,319 | 0.08% | 6,892,142 |
| 2025-01-22 | 2025-01-20 | 4.289 | 1,472,773 | -38,607 | 0.08% | 6,316,268 |
| 2025-01-21 | 2025-01-17 | 4.257 | 1,511,380 | -597,881 | 0.08% | 6,433,828 |
| 2025-01-20 | 2025-01-16 | 4.268 | 2,109,261 | +662,076 | 0.11% | 9,001,297 |
| 2025-01-17 | 2025-01-15 | 4.172 | 1,447,185 | -611,081 | 0.07% | 6,037,957 |
| 2025-01-16 | 2025-01-14 | 4.236 | 2,058,266 | +537,595 | 0.11% | 8,718,288 |
| 2025-01-15 | 2025-01-13 | 4.098 | 1,520,671 | +128,431 | 0.08% | 6,231,835 |
| 2025-01-14 | 2025-01-10 | 4.162 | 1,392,240 | -186,980 | 0.07% | 5,793,972 |
| 2025-01-13 | 2025-01-09 | 4.236 | 1,579,220 | -9,444 | 0.08% | 6,689,172 |
| 2025-01-10 | 2025-01-08 | 4.246 | 1,588,664 | -890,821 | 0.08% | 6,745,997 |
| 2025-01-09 | 2025-01-07 | 4.363 | 2,479,485 | +1,023,711 | 0.13% | 10,817,537 |
| 2025-01-08 | 2025-01-06 | 4.320 | 1,455,774 | +21,820 | 0.07% | 6,289,612 |
| 2025-01-07 | 2025-01-03 | 4.363 | 1,433,954 | +23,608 | 0.07% | 6,256,078 |
| 2025-01-06 | 2025-01-02 | 4.458 | 1,410,346 | +289,880 | 0.07% | 6,287,492 |
| 2025-01-03 | 2024-12-31 | 4.490 | 1,120,466 | -128,431 | 0.06% | 5,030,767 |
| 2025-01-02 | 2024-12-27 | 4.469 | 1,248,897 | -1,002,015 | 0.06% | 5,580,958 |
| 2024-12-30 | 2024-12-24 | 4.458 | 2,250,912 | +830,078 | 0.12% | 10,034,837 |
| 2024-12-27 | 2024-12-20 | 4.458 | 1,420,834 | -32,806 | 0.07% | 6,334,249 |
| 2024-12-23 | 2024-12-19 | 4.490 | 1,453,640 | -889,818 | 0.07% | 6,526,682 |
| 2024-12-20 | 2024-12-18 | 4.511 | 2,343,458 | +478,254 | 0.12% | 10,571,497 |
| 2024-12-19 | 2024-12-17 | 4.511 | 1,865,204 | -654,109 | 0.10% | 8,414,061 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,519,313 | +627,768 | 0.13% | 11,338,113 |
| 2024-12-17 | 2024-12-13 | 4.575 | 1,891,545 | -481,615 | 0.10% | 8,653,068 |
| 2024-12-16 | 2024-12-12 | 4.596 | 2,373,160 | -30,060 | 0.12% | 10,906,526 |
| 2024-12-13 | 2024-12-11 | 4.448 | 2,403,220 | +549,608 | 0.12% | 10,688,396 |
| 2024-12-12 | 2024-12-10 | 4.458 | 1,853,612 | +385,480 | 0.09% | 8,263,626 |
| 2024-12-11 | 2024-12-09 | 4.511 | 1,468,132 | +243,602 | 0.08% | 6,622,842 |
| 2024-12-10 | 2024-12-06 | 4.437 | 1,224,530 | -187,457 | 0.06% | 5,433,168 |
| 2024-12-09 | 2024-12-05 | 4.342 | 1,411,987 | -42,496 | 0.07% | 6,130,336 |
| 2024-12-06 | 2024-12-04 | 4.320 | 1,454,483 | +97,306 | 0.07% | 6,284,034 |
| 2024-12-05 | 2024-12-03 | 4.257 | 1,357,177 | -10,388 | 0.07% | 5,777,398 |
| 2024-12-04 | 2024-12-02 | 4.172 | 1,367,565 | +51,939 | 0.07% | 5,705,765 |
| 2024-12-03 | 2024-11-29 | 4.215 | 1,315,626 | +14,819 | 0.07% | 5,544,792 |
| 2024-12-02 | 2024-11-28 | 4.119 | 1,300,807 | -122,303 | 0.07% | 5,358,364 |
| 2024-11-29 | 2024-11-27 | 4.130 | 1,423,110 | -62,637 | 0.07% | 5,877,231 |
| 2024-11-28 | 2024-11-26 | 4.066 | 1,485,747 | -55,867 | 0.08% | 6,041,514 |
| 2024-11-27 | 2024-11-25 | 4.024 | 1,541,614 | +161,178 | 0.08% | 6,203,388 |
| 2024-11-26 | 2024-11-22 | 3.918 | 1,380,436 | -1,127,850 | 0.07% | 5,408,635 |
| 2024-11-25 | 2024-11-21 | 4.024 | 2,508,286 | +1,164,029 | 0.13% | 10,093,234 |
| 2024-11-22 | 2024-11-20 | 4.035 | 1,344,257 | -30,548 | 0.07% | 5,423,467 |
| 2024-11-21 | 2024-11-19 | 4.056 | 1,374,805 | -874,730 | 0.07% | 5,575,831 |
| 2024-11-20 | 2024-11-18 | 3.982 | 2,249,535 | +870,549 | 0.12% | 8,956,747 |
| 2024-11-19 | 2024-11-15 | 3.992 | 1,378,986 | -1,138,406 | 0.07% | 5,505,172 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,517,392 | +994,847 | 0.13% | 10,049,904 |
| 2024-11-15 | 2024-11-13 | 4.056 | 1,522,545 | -1,057,676 | 0.08% | 6,175,024 |
| 2024-11-14 | 2024-11-12 | 4.140 | 2,580,221 | +1,117,660 | 0.13% | 10,683,249 |
| 2024-11-13 | 2024-11-11 | 4.310 | 1,462,561 | -91,374 | 0.07% | 6,303,447 |
| 2024-11-12 | 2024-11-08 | 4.373 | 1,553,935 | +116,154 | 0.08% | 6,795,988 |
| 2024-11-11 | 2024-11-07 | 4.373 | 1,437,781 | -1,437,518 | 0.07% | 6,287,999 |
| 2024-11-08 | 2024-11-06 | 4.310 | 2,875,299 | +973,406 | 0.15% | 12,392,163 |
| 2024-11-07 | 2024-11-05 | 4.352 | 1,901,893 | +294,635 | 0.10% | 8,277,470 |
| 2024-11-06 | 2024-11-04 | 4.299 | 1,607,258 | -1,098,638 | 0.08% | 6,910,052 |
| 2024-11-05 | 2024-11-01 | 4.289 | 2,705,896 | +1,187,806 | 0.14% | 11,604,751 |
| 2024-11-04 | 2024-10-31 | 4.246 | 1,518,090 | -1,145,792 | 0.08% | 6,446,316 |
| 2024-11-01 | 2024-10-30 | 4.268 | 2,663,882 | +970,691 | 0.14% | 11,368,148 |
| 2024-10-31 | 2024-10-29 | 4.320 | 1,693,191 | -28,330 | 0.09% | 7,315,362 |
| 2024-10-30 | 2024-10-28 | 4.320 | 1,721,521 | +151,674 | 0.09% | 7,437,761 |
| 2024-10-29 | 2024-10-25 | 4.310 | 1,569,847 | -651,138 | 0.08% | 6,765,836 |
| 2024-10-28 | 2024-10-24 | 4.193 | 2,220,985 | -152,984 | 0.11% | 9,313,449 |
| 2024-10-25 | 2024-10-23 | 4.257 | 2,373,969 | +812,136 | 0.12% | 10,105,802 |
| 2024-10-24 | 2024-10-22 | 4.278 | 1,561,833 | -135,963 | 0.08% | 6,681,680 |
| 2024-10-23 | 2024-10-21 | 4.257 | 1,697,796 | -904,497 | 0.09% | 7,227,386 |
| 2024-10-22 | 2024-10-18 | 4.373 | 2,602,293 | +9,443 | 0.13% | 11,380,883 |
| 2024-10-21 | 2024-10-17 | 4.225 | 2,592,850 | -86,357 | 0.13% | 10,955,192 |
| 2024-10-18 | 2024-10-16 | 4.363 | 2,679,207 | +105,217 | 0.14% | 11,688,888 |
| 2024-10-17 | 2024-10-15 | 4.342 | 2,573,990 | +113,321 | 0.13% | 11,175,332 |
| 2024-10-16 | 2024-10-14 | 4.479 | 2,460,669 | +597,770 | 0.13% | 11,022,073 |
| 2024-10-15 | 2024-10-10 | 4.670 | 1,862,899 | -65,160 | 0.10% | 8,699,566 |
| 2024-10-14 | 2024-10-09 | 4.553 | 1,928,059 | -168,340 | 0.10% | 8,779,272 |
| 2024-10-10 | 2024-10-08 | 4.628 | 2,096,399 | +317,300 | 0.11% | 9,701,192 |
| 2024-10-09 | 2024-10-07 | 4.935 | 1,779,099 | +57,821 | 0.09% | 8,779,216 |
| 2024-10-08 | 2024-10-04 | 4.649 | 1,721,278 | -911,240 | 0.09% | 8,001,755 |
| 2024-10-07 | 2024-10-03 | 4.585 | 2,632,518 | +885,795 | 0.13% | 12,070,603 |
| 2024-10-04 | 2024-10-02 | 4.670 | 1,746,723 | -516,556 | 0.09% | 8,157,035 |
| 2024-10-03 | 2024-09-30 | 4.500 | 2,263,279 | +4,233 | 0.12% | 10,185,837 |
| 2024-10-02 | 2024-09-27 | 4.320 | 2,259,046 | +101,989 | 0.12% | 9,760,115 |
| 2024-09-30 | 2024-09-26 | 4.130 | 2,157,057 | -1,526,410 | 0.11% | 8,908,323 |
| 2024-09-27 | 2024-09-25 | 3.855 | 3,683,467 | +212,466 | 0.19% | 14,198,023 |
| 2024-09-26 | 2024-09-24 | 3.759 | 3,471,001 | +150,151 | 0.18% | 13,048,266 |
| 2024-09-25 | 2024-09-23 | 3.452 | 3,320,850 | +276,380 | 0.17% | 11,464,010 |
| 2024-09-24 | 2024-09-20 | 3.494 | 3,044,470 | +205,867 | 0.16% | 10,638,866 |
| 2024-09-23 | 2024-09-19 | 3.473 | 2,838,603 | +495,781 | 0.15% | 9,859,348 |
| 2024-09-20 | 2024-09-17 | 3.463 | 2,342,822 | +311,001 | 0.12% | 8,112,538 |
| 2024-09-19 | 2024-09-16 | 3.463 | 2,031,821 | +43,868 | 0.10% | 7,035,629 |
| 2024-09-17 | 2024-09-13 | 3.463 | 1,987,953 | +326,743 | 0.10% | 6,883,726 |
| 2024-09-16 | 2024-09-12 | 3.452 | 1,661,210 | -1,150,638 | 0.09% | 5,734,715 |
| 2024-09-13 | 2024-09-11 | 3.473 | 2,811,848 | +743,673 | 0.14% | 9,766,420 |
| 2024-09-12 | 2024-09-10 | 3.463 | 2,068,175 | +84,047 | 0.11% | 7,161,512 |
| 2024-09-11 | 2024-09-09 | 3.505 | 1,984,128 | -1,064,846 | 0.10% | 6,954,524 |
| 2024-09-10 | 2024-09-05 | 3.590 | 3,048,974 | +988,729 | 0.16% | 10,945,185 |
| 2024-09-09 | 2024-09-04 | 3.537 | 2,060,245 | +126,542 | 0.11% | 7,286,770 |
| 2024-09-05 | 2024-09-03 | 3.643 | 1,933,703 | -221,811 | 0.10% | 7,043,977 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,155,514 | +1,188,684 | 0.11% | 7,760,675 |
| 2024-09-03 | 2024-08-30 | 3.727 | 966,830 | +278,582 | 0.05% | 3,603,815 |
| 2024-09-02 | 2024-08-29 | 3.759 | 688,248 | -1,190,417 | 0.04% | 2,587,278 |
| 2024-08-30 | 2024-08-28 | 3.706 | 1,878,665 | -403,114 | 0.10% | 6,962,851 |
| 2024-08-29 | 2024-08-27 | 3.770 | 2,281,779 | -1,938,181 | 0.12% | 8,601,878 |
| 2024-08-28 | 2024-08-26 | 3.855 | 4,219,960 | -204,923 | 0.22% | 16,265,950 |
| 2024-08-27 | 2024-08-23 | 3.696 | 4,424,883 | -309,745 | 0.23% | 16,352,981 |
| 2024-08-26 | 2024-08-22 | 4.006 | 4,734,628 | -84,991 | 0.24% | 18,966,218 |
| 2024-08-23 | 2024-08-21 | 4.017 | 4,819,619 | +145,489 | 0.25% | 19,360,161 |
| 2024-08-22 | 2024-08-20 | 4.050 | 4,674,130 | +2,942,784 | 0.25% | 18,931,339 |
| 2024-08-21 | 2024-08-19 | 4.128 | 1,731,346 | -308,540 | 0.09% | 7,146,847 |
| 2024-08-20 | 2024-08-16 | 3.973 | 2,039,886 | +229,109 | 0.11% | 8,103,574 |
| 2024-08-19 | 2024-08-15 | 3.961 | 1,810,777 | +320,223 | 0.10% | 7,173,331 |
| 2024-08-16 | 2024-08-14 | 3.851 | 1,490,554 | -481,579 | 0.08% | 5,739,379 |
| 2024-08-15 | 2024-08-13 | 3.851 | 1,972,133 | -282,070 | 0.11% | 7,593,699 |
| 2024-08-14 | 2024-08-12 | 3.851 | 2,254,203 | +205,469 | 0.12% | 8,679,809 |
| 2024-08-13 | 2024-08-09 | 3.773 | 2,048,734 | -749,382 | 0.11% | 7,729,514 |
| 2024-08-12 | 2024-08-08 | 3.651 | 2,798,116 | -599,128 | 0.15% | 10,215,257 |
| 2024-08-09 | 2024-08-07 | 3.617 | 3,397,244 | +732,661 | 0.18% | 12,289,438 |
| 2024-08-08 | 2024-08-06 | 3.573 | 2,664,583 | +570,448 | 0.14% | 9,520,786 |
| 2024-08-07 | 2024-08-05 | 3.573 | 2,094,135 | +168,521 | 0.11% | 7,482,526 |
| 2024-08-06 | 2024-08-02 | 3.617 | 1,925,614 | +59,478 | 0.10% | 6,965,856 |
| 2024-08-05 | 2024-08-01 | 3.706 | 1,866,136 | +131,572 | 0.10% | 6,916,358 |
| 2024-08-02 | 2024-07-31 | 3.817 | 1,734,564 | +41,455 | 0.09% | 6,621,196 |
| 2024-08-01 | 2024-07-30 | 3.728 | 1,693,109 | -66,688 | 0.09% | 6,312,652 |
| 2024-07-31 | 2024-07-29 | 3.795 | 1,759,797 | +136,980 | 0.09% | 6,678,460 |
| 2024-07-30 | 2024-07-26 | 3.839 | 1,622,817 | +148,578 | 0.09% | 6,230,650 |
| 2024-07-29 | 2024-07-25 | 3.862 | 1,474,239 | -38,751 | 0.08% | 5,692,917 |
| 2024-07-26 | 2024-07-24 | 3.939 | 1,512,990 | +79,304 | 0.08% | 5,960,080 |
| 2024-07-25 | 2024-07-23 | 4.039 | 1,433,686 | +22,529 | 0.08% | 5,790,861 |
| 2024-07-24 | 2024-07-22 | 4.072 | 1,411,157 | +9,012 | 0.08% | 5,746,840 |
| 2024-07-23 | 2024-07-19 | 4.050 | 1,402,145 | -53,927 | 0.08% | 5,679,021 |
| 2024-07-22 | 2024-07-18 | 4.128 | 1,456,072 | -409,280 | 0.08% | 6,010,540 |
| 2024-07-19 | 2024-07-17 | 4.194 | 1,865,352 | -32,622 | 0.10% | 7,824,206 |
| 2024-07-18 | 2024-07-16 | 4.150 | 1,897,974 | +331,635 | 0.10% | 7,876,795 |
| 2024-07-17 | 2024-07-15 | 4.283 | 1,566,339 | +106,337 | 0.08% | 6,709,046 |
| 2024-07-16 | 2024-07-12 | 4.428 | 1,460,002 | -38,750 | 0.08% | 6,464,189 |
| 2024-07-15 | 2024-07-11 | 4.361 | 1,498,752 | -29,325 | 0.08% | 6,535,969 |
| 2024-07-12 | 2024-07-10 | 4.217 | 1,528,077 | -631,242 | 0.08% | 6,443,421 |
| 2024-07-11 | 2024-07-09 | 4.217 | 2,159,319 | -82,007 | 0.12% | 9,105,171 |
| 2024-07-10 | 2024-07-08 | 4.250 | 2,241,326 | +428,061 | 0.12% | 9,525,581 |
| 2024-07-09 | 2024-07-05 | 4.328 | 1,813,265 | +406,433 | 0.10% | 7,847,179 |
| 2024-07-08 | 2024-07-04 | 4.416 | 1,406,832 | +5,858 | 0.08% | 6,213,167 |
| 2024-07-05 | 2024-07-03 | 4.416 | 1,400,974 | -47,312 | 0.08% | 6,187,295 |
| 2024-07-04 | 2024-07-02 | 4.394 | 1,448,286 | -119,438 | 0.08% | 6,364,103 |
| 2024-07-03 | 2024-06-28 | 4.472 | 1,567,724 | -43,257 | 0.08% | 7,010,715 |
| 2024-07-02 | 2024-06-27 | 4.439 | 1,610,981 | +33,344 | 0.09% | 7,150,528 |
| 2024-06-28 | 2024-06-26 | 4.605 | 1,577,637 | -24,260 | 0.08% | 7,265,121 |
| 2024-06-27 | 2024-06-25 | 4.649 | 1,601,897 | +10,814 | 0.09% | 7,447,942 |
| 2024-06-26 | 2024-06-24 | 4.605 | 1,591,083 | +57,257 | 0.09% | 7,327,041 |
| 2024-06-25 | 2024-06-21 | 4.605 | 1,533,826 | -42,807 | 0.08% | 7,063,369 |
| 2024-06-24 | 2024-06-20 | 4.627 | 1,576,633 | +233,406 | 0.08% | 7,295,488 |
| 2024-06-21 | 2024-06-19 | 4.760 | 1,343,227 | +27,036 | 0.07% | 6,394,320 |
| 2024-06-20 | 2024-06-18 | 4.616 | 1,316,191 | -28,838 | 0.07% | 6,075,750 |
| 2024-06-19 | 2024-06-17 | 4.661 | 1,345,029 | -93,065 | 0.07% | 6,268,572 |
| 2024-06-18 | 2024-06-14 | 4.683 | 1,438,094 | -179,335 | 0.08% | 6,734,222 |
| 2024-06-17 | 2024-06-13 | 4.827 | 1,617,429 | +51,367 | 0.09% | 7,807,323 |
| 2024-06-14 | 2024-06-12 | 4.838 | 1,566,062 | +63,984 | 0.08% | 7,576,753 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,502,078 | +198,440 | 0.08% | 7,317,196 |
| 2024-06-12 | 2024-06-07 | 5.116 | 1,303,638 | +7,210 | 0.07% | 6,668,768 |
| 2024-06-07 | 2024-06-05 | 5.082 | 1,296,428 | -35,146 | 0.07% | 6,588,728 |
| 2024-06-06 | 2024-06-04 | 5.093 | 1,331,574 | -8,111 | 0.07% | 6,782,123 |
| 2024-06-05 | 2024-06-03 | 5.049 | 1,339,685 | +35,146 | 0.07% | 6,763,972 |
| 2024-06-04 | 2024-05-31 | 4.949 | 1,304,539 | -101,833 | 0.07% | 6,456,239 |
| 2024-06-03 | 2024-05-30 | 4.938 | 1,406,372 | -217,185 | 0.08% | 6,944,611 |
| 2024-05-31 | 2024-05-29 | 4.905 | 1,623,557 | -121,660 | 0.09% | 7,963,014 |
| 2024-05-30 | 2024-05-28 | 4.982 | 1,745,217 | +18,925 | 0.09% | 8,695,278 |
| 2024-05-29 | 2024-05-27 | 4.982 | 1,726,292 | -72,094 | 0.09% | 8,600,987 |
| 2024-05-28 | 2024-05-24 | 4.783 | 1,798,386 | +412,020 | 0.10% | 8,600,979 |
| 2024-05-27 | 2024-05-23 | 4.971 | 1,386,366 | -184,742 | 0.07% | 6,891,973 |
| 2024-05-24 | 2024-05-22 | 5.160 | 1,571,108 | -56,775 | 0.08% | 8,106,748 |
| 2024-05-23 | 2024-05-21 | 5.082 | 1,627,883 | +259,541 | 0.09% | 8,273,254 |
| 2024-05-22 | 2024-05-20 | 5.282 | 1,368,342 | -61,281 | 0.07% | 7,227,520 |
| 2024-05-21 | 2024-05-17 | 5.238 | 1,429,623 | +94,624 | 0.08% | 7,487,748 |
| 2024-05-20 | 2024-05-16 | 5.116 | 1,334,999 | -128,977 | 0.07% | 6,829,196 |
| 2024-05-17 | 2024-05-14 | 5.337 | 1,463,976 | +57,676 | 0.08% | 7,813,880 |
| 2024-05-16 | 2024-05-13 | 5.293 | 1,406,300 | -381,092 | 0.08% | 7,443,617 |
| 2024-05-14 | 2024-05-10 | 5.282 | 1,787,392 | +123,462 | 0.10% | 9,440,923 |
| 2024-05-13 | 2024-05-09 | 5.282 | 1,663,930 | -303,878 | 0.09% | 8,788,802 |
| 2024-05-10 | 2024-05-08 | 5.149 | 1,967,808 | -225,296 | 0.11% | 10,131,841 |
| 2024-05-09 | 2024-05-07 | 5.204 | 2,193,104 | +168,521 | 0.12% | 11,413,524 |
| 2024-05-08 | 2024-05-06 | 5.282 | 2,024,583 | -22,529 | 0.11% | 10,693,755 |
| 2024-05-07 | 2024-05-03 | 5.260 | 2,047,112 | +417,303 | 0.11% | 10,767,320 |
| 2024-05-06 | 2024-05-02 | 5.293 | 1,629,809 | +51,368 | 0.09% | 8,626,662 |
| 2024-05-03 | 2024-04-30 | 5.282 | 1,578,441 | -1,587,019 | 0.08% | 8,337,253 |
| 2024-05-02 | 2024-04-29 | 5.138 | 3,165,460 | -249,627 | 0.17% | 16,263,181 |
| 2024-04-30 | 2024-04-26 | 5.430 | 3,415,087 | -101,834 | 0.18% | 18,543,066 |
| 2024-04-29 | 2024-04-25 | 5.304 | 3,516,921 | +182,524 | 0.19% | 18,653,776 |
| 2024-04-26 | 2024-04-24 | 5.361 | 3,334,397 | +1,400,486 | 0.18% | 17,876,246 |
| 2024-04-25 | 2024-04-23 | 5.201 | 1,933,911 | +100,603 | 0.11% | 10,058,519 |
| 2024-04-24 | 2024-04-22 | 4.995 | 1,833,308 | +108,476 | 0.10% | 9,158,051 |
| 2024-04-23 | 2024-04-19 | 5.098 | 1,724,832 | -1,973,418 | 0.10% | 8,793,623 |
| 2024-04-22 | 2024-04-18 | 5.098 | 3,698,250 | -110,227 | 0.20% | 18,854,599 |
| 2024-04-19 | 2024-04-17 | 4.973 | 3,808,477 | +440,030 | 0.21% | 18,937,680 |
| 2024-04-18 | 2024-04-16 | 5.087 | 3,368,447 | -104,102 | 0.19% | 17,134,676 |
| 2024-04-17 | 2024-04-15 | 5.213 | 3,472,549 | +348,611 | 0.19% | 18,100,868 |
| 2024-04-16 | 2024-04-12 | 5.304 | 3,123,938 | +778,496 | 0.17% | 16,569,391 |
| 2024-04-15 | 2024-04-11 | 5.350 | 2,345,442 | +74,359 | 0.13% | 12,547,486 |
| 2024-04-12 | 2024-04-10 | 5.544 | 2,271,083 | +463,649 | 0.13% | 12,591,020 |
| 2024-04-11 | 2024-04-09 | 5.190 | 1,807,434 | -94,479 | 0.10% | 9,380,035 |
| 2024-04-10 | 2024-04-08 | 5.304 | 1,901,913 | +20,120 | 0.11% | 10,087,761 |
| 2024-04-09 | 2024-04-05 | 5.247 | 1,881,793 | -181,960 | 0.10% | 9,873,490 |
| 2024-04-08 | 2024-04-03 | 5.350 | 2,063,753 | -312,308 | 0.11% | 11,040,525 |
| 2024-04-05 | 2024-04-02 | 5.384 | 2,376,061 | +507,390 | 0.13% | 12,792,772 |
| 2024-04-03 | 2024-03-28 | 5.258 | 1,868,671 | +648,235 | 0.10% | 9,826,002 |
| 2024-04-02 | 2024-03-27 | 5.133 | 1,220,436 | +26,244 | 0.07% | 6,263,939 |
| 2024-03-28 | 2024-03-26 | 5.224 | 1,194,192 | -173,212 | 0.07% | 6,238,448 |
| 2024-03-27 | 2024-03-25 | 5.213 | 1,367,404 | +6,998 | 0.08% | 7,127,674 |
| 2024-03-26 | 2024-03-22 | 5.133 | 1,360,406 | -81,357 | 0.08% | 6,982,341 |
| 2024-03-25 | 2024-03-21 | 5.201 | 1,441,763 | +181,085 | 0.08% | 7,498,794 |
| 2024-03-22 | 2024-03-20 | 5.110 | 1,260,678 | +46,365 | 0.07% | 6,441,661 |
| 2024-03-21 | 2024-03-19 | 5.098 | 1,214,313 | +6,999 | 0.07% | 6,190,870 |
| 2024-03-20 | 2024-03-18 | 5.087 | 1,207,314 | -93,517 | 0.07% | 6,141,386 |
| 2024-03-19 | 2024-03-15 | 5.110 | 1,300,831 | +10,497 | 0.07% | 6,646,830 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,290,334 | -287,900 | 0.07% | 6,578,444 |
| 2024-03-15 | 2024-03-13 | 5.235 | 1,578,234 | -204,530 | 0.09% | 8,262,720 |
| 2024-03-14 | 2024-03-12 | 4.961 | 1,782,764 | +482,020 | 0.10% | 8,844,428 |
| 2024-03-13 | 2024-03-11 | 4.927 | 1,300,744 | +241,448 | 0.07% | 6,408,484 |
| 2024-03-12 | 2024-03-08 | 4.904 | 1,059,296 | -1,750 | 0.06% | 5,194,704 |
| 2024-03-11 | 2024-03-07 | 4.835 | 1,061,046 | -1,750 | 0.06% | 5,130,512 |
| 2024-03-08 | 2024-03-06 | 4.835 | 1,062,796 | -196,832 | 0.06% | 5,138,974 |
| 2024-03-07 | 2024-03-05 | 4.641 | 1,259,628 | -101,478 | 0.07% | 5,845,942 |
| 2024-03-06 | 2024-03-04 | 4.767 | 1,361,106 | -1,749 | 0.08% | 6,488,050 |
| 2024-03-05 | 2024-03-01 | 4.835 | 1,362,855 | +59,487 | 0.08% | 6,589,860 |
| 2024-03-04 | 2024-02-29 | 4.790 | 1,303,368 | +13,122 | 0.07% | 6,242,625 |
| 2024-03-01 | 2024-02-28 | 4.710 | 1,290,246 | -91,179 | 0.07% | 6,076,534 |
| 2024-02-29 | 2024-02-27 | 4.778 | 1,381,425 | +237,948 | 0.08% | 6,600,696 |
| 2024-02-28 | 2024-02-26 | 4.744 | 1,143,477 | +64,735 | 0.06% | 5,424,525 |
| 2024-02-27 | 2024-02-23 | 4.744 | 1,078,742 | -76,108 | 0.06% | 5,117,429 |
| 2024-02-26 | 2024-02-22 | 4.595 | 1,154,850 | -62,112 | 0.06% | 5,306,862 |
| 2024-02-23 | 2024-02-21 | 4.515 | 1,216,962 | -76,983 | 0.07% | 5,494,906 |
| 2024-02-22 | 2024-02-20 | 4.367 | 1,293,945 | -62,111 | 0.07% | 5,650,220 |
| 2024-02-21 | 2024-02-19 | 4.332 | 1,356,056 | +97,978 | 0.07% | 5,874,934 |
| 2024-02-20 | 2024-02-16 | 4.355 | 1,258,078 | +202,956 | 0.07% | 5,479,220 |
| 2024-02-19 | 2024-02-15 | 4.229 | 1,055,122 | +33,243 | 0.06% | 4,462,627 |
| 2024-02-16 | 2024-02-14 | 4.218 | 1,021,879 | -15,746 | 0.06% | 4,310,345 |
| 2024-02-15 | 2024-02-09 | 4.207 | 1,037,625 | -79,432 | 0.06% | 4,364,901 |
| 2024-02-14 | 2024-02-07 | 4.195 | 1,117,057 | +3,936 | 0.06% | 4,686,273 |
| 2024-02-08 | 2024-02-06 | 4.229 | 1,113,121 | +100,603 | 0.06% | 4,707,933 |
| 2024-02-07 | 2024-02-05 | 3.989 | 1,012,518 | -282,328 | 0.06% | 4,039,377 |
| 2024-02-06 | 2024-02-02 | 3.967 | 1,294,846 | +222,902 | 0.07% | 5,136,103 |
| 2024-02-05 | 2024-02-01 | 4.001 | 1,071,944 | -178,462 | 0.06% | 4,288,706 |
| 2024-02-02 | 2024-01-31 | 3.932 | 1,250,406 | +77,859 | 0.07% | 4,916,949 |
| 2024-02-01 | 2024-01-30 | 3.955 | 1,172,547 | -336,802 | 0.06% | 4,637,592 |
| 2024-01-31 | 2024-01-29 | 4.184 | 1,509,349 | +443,529 | 0.08% | 6,314,761 |
| 2024-01-30 | 2024-01-26 | 4.184 | 1,065,820 | +209,080 | 0.06% | 4,459,140 |
| 2024-01-29 | 2024-01-25 | 4.252 | 856,740 | +426,907 | 0.05% | 3,643,159 |
| 2024-01-26 | 2024-01-24 | 4.264 | 429,833 | +235,324 | 0.02% | 1,832,714 |
| 2024-01-25 | 2024-01-23 | 4.081 | 194,509 | +60,362 | 0.01% | 793,769 |
| 2024-01-24 | 2024-01-22 | 4.001 | 134,147 | -109,911 | 0.01% | 536,704 |
| 2024-01-23 | 2024-01-19 | 4.081 | 244,058 | -41,991 | 0.01% | 995,973 |
| 2024-01-22 | 2024-01-18 | 4.104 | 286,049 | -21,870 | 0.02% | 1,173,873 |
| 2024-01-19 | 2024-01-17 | 4.092 | 307,919 | +72,609 | 0.02% | 1,260,102 |
| 2024-01-18 | 2024-01-16 | 4.161 | 235,310 | -417,302 | 0.01% | 979,102 |
| 2024-01-17 | 2024-01-15 | 4.138 | 652,612 | +18,371 | 0.04% | 2,700,535 |
| 2024-01-16 | 2024-01-12 | 4.127 | 634,241 | -239,995 | 0.04% | 2,617,265 |
| 2024-01-15 | 2024-01-11 | 4.001 | 874,236 | +247,571 | 0.05% | 3,497,703 |
| 2024-01-12 | 2024-01-10 | 3.875 | 626,665 | +460,150 | 0.03% | 2,428,406 |
| 2024-01-11 | 2024-01-09 | 3.829 | 166,515 | +47,240 | 0.01% | 637,653 |
| 2024-01-10 | 2024-01-08 | 3.749 | 119,275 | +7,873 | 0.01% | 447,208 |
| 2024-01-09 | 2024-01-05 | 3.909 | 111,402 | -70,955 | 0.01% | 435,517 |
| 2024-01-08 | 2024-01-04 | 3.944 | 182,357 | -236,113 | 0.01% | 719,164 |
| 2024-01-05 | 2024-01-03 | 3.772 | 418,470 | -875 | 0.02% | 1,578,572 |
| 2024-01-04 | 2024-01-02 | 3.784 | 419,345 | -241,054 | 0.02% | 1,586,666 |
| 2024-01-03 | 2023-12-29 | 3.967 | 660,399 | +178,715 | 0.04% | 2,619,522 |
| 2024-01-02 | 2023-12-28 | 3.932 | 481,684 | +15,548 | 0.03% | 1,894,117 |
| 2023-12-29 | 2023-12-27 | 3.692 | 466,136 | +113,455 | 0.03% | 1,721,081 |
| 2023-12-28 | 2023-12-22 | 3.727 | 352,681 | -176,890 | 0.02% | 1,314,274 |
| 2023-12-27 | 2023-12-21 | 3.829 | 529,571 | -22,513 | 0.03% | 2,027,940 |
| 2023-12-22 | 2023-12-20 | 3.807 | 552,084 | -6,124 | 0.03% | 2,101,530 |
| 2023-12-21 | 2023-12-19 | 3.692 | 558,208 | +56,863 | 0.03% | 2,061,032 |
| 2023-12-20 | 2023-12-18 | 3.852 | 501,345 | +78,733 | 0.03% | 1,931,313 |
| 2023-12-19 | 2023-12-15 | 3.852 | 422,612 | +278,190 | 0.02% | 1,628,013 |
| 2023-12-18 | 2023-12-14 | 3.909 | 144,422 | -71,735 | 0.01% | 564,606 |
| 2023-12-15 | 2023-12-13 | 3.818 | 216,157 | +58,612 | 0.01% | 825,281 |
| 2023-12-14 | 2023-12-12 | 3.909 | 157,545 | -151,342 | 0.01% | 615,909 |
| 2023-12-13 | 2023-12-11 | 3.864 | 308,887 | +53,364 | 0.02% | 1,193,445 |
| 2023-12-12 | 2023-12-08 | 3.909 | 255,523 | -109,352 | 0.01% | 998,947 |
| 2023-12-11 | 2023-12-07 | 3.875 | 364,875 | -50,739 | 0.02% | 1,413,937 |
| 2023-12-08 | 2023-12-06 | 3.932 | 415,614 | -152,217 | 0.02% | 1,634,311 |
| 2023-12-07 | 2023-12-05 | 3.852 | 567,831 | -244,072 | 0.03% | 2,187,435 |
| 2023-12-06 | 2023-12-04 | 3.807 | 811,903 | +150,468 | 0.04% | 3,090,541 |
| 2023-12-05 | 2023-12-01 | 3.955 | 661,435 | -20,996 | 0.04% | 2,616,070 |
| 2023-12-04 | 2023-11-30 | 4.024 | 682,431 | +173,213 | 0.04% | 2,745,918 |
| 2023-12-01 | 2023-11-29 | 3.944 | 509,218 | +46,365 | 0.03% | 2,008,209 |
| 2023-11-30 | 2023-11-28 | 3.989 | 462,853 | +67,360 | 0.03% | 1,846,523 |
| 2023-11-29 | 2023-11-27 | 4.172 | 395,493 | -24,495 | 0.02% | 1,650,129 |
| 2023-11-28 | 2023-11-24 | 4.149 | 419,988 | +224,827 | 0.02% | 1,742,728 |
| 2023-11-27 | 2023-11-23 | 4.115 | 195,161 | +115,475 | 0.01% | 803,122 |
| 2023-11-24 | 2023-11-22 | 4.264 | 79,686 | -53,106 | 0.00% | 339,764 |
| 2023-11-23 | 2023-11-21 | 4.401 | 132,792 | -174,962 | 0.01% | 584,412 |
| 2023-11-22 | 2023-11-20 | 4.298 | 307,754 | +12,247 | 0.02% | 1,322,750 |
| 2023-11-21 | 2023-11-17 | 4.218 | 295,507 | -176,711 | 0.02% | 1,246,466 |
| 2023-11-20 | 2023-11-16 | 4.287 | 472,218 | -218,703 | 0.03% | 2,024,231 |
| 2023-11-17 | 2023-11-15 | 4.058 | 690,921 | +378,793 | 0.04% | 2,803,773 |
| 2023-11-16 | 2023-11-14 | 4.104 | 312,128 | +246,697 | 0.02% | 1,280,894 |
| 2023-11-15 | 2023-11-13 | 4.207 | 65,431 | -39,367 | 0.00% | 275,244 |
| 2023-11-14 | 2023-11-10 | 4.207 | 104,798 | -1,317,722 | 0.01% | 440,846 |
| 2023-11-13 | 2023-11-09 | 4.207 | 1,422,520 | -272,066 | 0.08% | 5,984,011 |
| 2023-11-10 | 2023-11-08 | 4.332 | 1,694,586 | +1,013,030 | 0.09% | 7,341,571 |
| 2023-11-09 | 2023-11-07 | 4.367 | 681,556 | +27,994 | 0.04% | 2,976,124 |
| 2023-11-08 | 2023-11-06 | 4.504 | 653,562 | +35,867 | 0.04% | 2,943,535 |
| 2023-11-07 | 2023-11-03 | 4.447 | 617,695 | +83,107 | 0.03% | 2,746,691 |
| 2023-11-06 | 2023-11-02 | 4.378 | 534,588 | +20,996 | 0.03% | 2,340,476 |
| 2023-11-03 | 2023-11-01 | 4.401 | 513,592 | -875 | 0.03% | 2,260,295 |
| 2023-11-02 | 2023-10-31 | 4.355 | 514,467 | -44,615 | 0.03% | 2,240,622 |
| 2023-11-01 | 2023-10-30 | 4.355 | 559,082 | -33,243 | 0.03% | 2,434,931 |
| 2023-10-31 | 2023-10-27 | 4.424 | 592,325 | +13,997 | 0.03% | 2,620,337 |
| 2023-10-30 | 2023-10-26 | 4.390 | 578,328 | +33,243 | 0.03% | 2,538,584 |
| 2023-10-27 | 2023-10-25 | 4.458 | 545,085 | -2,625 | 0.03% | 2,430,049 |
| 2023-10-26 | 2023-10-24 | 4.424 | 547,710 | +109,351 | 0.03% | 2,422,969 |
| 2023-10-25 | 2023-10-20 | 4.561 | 438,359 | +875 | 0.02% | 1,999,351 |
| 2023-10-24 | 2023-10-19 | 4.550 | 437,484 | +875 | 0.02% | 1,990,359 |
| 2023-10-20 | 2023-10-18 | 4.698 | 436,609 | +10,498 | 0.02% | 2,051,260 |
| 2023-10-19 | 2023-10-17 | 4.812 | 426,111 | +28,868 | 0.02% | 2,050,647 |
| 2023-10-18 | 2023-10-16 | 4.664 | 397,243 | -3,499 | 0.02% | 1,852,689 |
| 2023-10-17 | 2023-10-13 | 4.710 | 400,742 | +81,358 | 0.02% | 1,887,332 |
| 2023-10-16 | 2023-10-12 | 4.812 | 319,384 | -187,210 | 0.02% | 1,537,027 |
| 2023-10-13 | 2023-10-11 | 4.550 | 506,594 | +11,373 | 0.03% | 2,304,779 |
| 2023-10-12 | 2023-10-10 | 4.435 | 495,221 | -130,347 | 0.03% | 2,196,428 |
| 2023-10-11 | 2023-10-09 | 4.550 | 625,568 | +3,499 | 0.03% | 2,846,058 |
| 2023-10-10 | 2023-10-06 | 4.470 | 622,069 | +220,452 | 0.03% | 2,780,363 |
| 2023-10-09 | 2023-10-05 | 4.424 | 401,617 | -4,374 | 0.02% | 1,776,680 |
| 2023-10-06 | 2023-10-04 | 4.435 | 405,991 | -17,496 | 0.02% | 1,800,671 |
| 2023-10-05 | 2023-10-03 | 4.435 | 423,487 | -70,859 | 0.02% | 1,878,270 |
| 2023-10-04 | 2023-09-29 | 4.515 | 494,346 | +120,723 | 0.03% | 2,232,103 |
| 2023-10-03 | 2023-09-28 | 4.390 | 373,623 | +145,219 | 0.02% | 1,640,027 |
| 2023-09-29 | 2023-09-27 | 4.424 | 228,404 | +44,615 | 0.01% | 1,010,417 |
| 2023-09-27 | 2023-09-25 | 4.458 | 183,789 | +19,246 | 0.01% | 819,352 |
| 2023-09-26 | 2023-09-22 | 4.584 | 164,543 | -77,858 | 0.01% | 754,241 |
| 2023-09-25 | 2023-09-21 | 4.561 | 242,401 | -55,988 | 0.01% | 1,105,588 |
| 2023-09-22 | 2023-09-20 | 4.652 | 298,389 | +216,078 | 0.02% | 1,388,236 |
| 2023-09-21 | 2023-09-19 | 4.721 | 82,311 | +20,121 | 0.00% | 388,592 |
| 2023-09-20 | 2023-09-18 | 4.801 | 62,190 | -31,493 | 0.00% | 298,577 |
| 2023-09-19 | 2023-09-15 | 4.881 | 93,683 | -65,611 | 0.01% | 457,272 |
| 2023-09-18 | 2023-09-14 | 4.801 | 159,294 | -272,066 | 0.01% | 764,777 |
| 2023-09-15 | 2023-09-13 | 4.938 | 431,360 | +63,861 | 0.02% | 2,130,148 |
| 2023-09-14 | 2023-09-12 | 4.778 | 367,499 | -14,872 | 0.02% | 1,755,976 |
| 2023-09-13 | 2023-09-11 | 4.835 | 382,371 | +8,748 | 0.02% | 1,848,892 |
| 2023-09-12 | 2023-09-07 | 4.835 | 373,623 | +222,202 | 0.02% | 1,806,592 |
| 2023-09-11 | 2023-09-06 | 4.881 | 151,421 | +5,249 | 0.01% | 739,095 |
| 2023-09-07 | 2023-09-05 | 4.870 | 146,172 | +81,357 | 0.01% | 711,803 |
| 2023-09-06 | 2023-09-04 | 4.915 | 64,815 | -133,038 | 0.00% | 318,589 |
| 2023-09-05 | 2023-08-31 | 4.710 | 197,853 | -116,350 | 0.01% | 931,807 |
| 2023-09-04 | 2023-08-30 | 4.561 | 314,203 | -2,752,000 | 0.02% | 1,433,077 |
| 2023-08-31 | 2023-08-29 | 4.561 | 3,066,203 | +83,982 | 0.17% | 13,984,919 |
| 2023-08-30 | 2023-08-28 | 4.607 | 2,982,221 | -56,863 | 0.16% | 13,738,238 |
| 2023-08-29 | 2023-08-25 | 4.648 | 3,039,084 | -39,366 | 0.17% | 14,125,509 |
| 2023-08-28 | 2023-08-24 | 4.694 | 3,078,450 | -254,626 | 0.17% | 14,451,565 |
| 2023-08-25 | 2023-08-23 | 4.532 | 3,333,076 | +2,128,693 | 0.19% | 15,104,670 |
| 2023-08-24 | 2023-08-22 | 4.532 | 1,204,383 | -46,472 | 0.07% | 5,457,964 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,250,855 | +827,031 | 0.07% | 5,813,911 |
| 2023-08-22 | 2023-08-18 | 5.031 | 423,824 | -774,717 | 0.02% | 2,132,430 |
| 2023-08-21 | 2023-08-17 | 5.159 | 1,198,541 | +388,988 | 0.07% | 6,183,542 |
| 2023-08-18 | 2023-08-16 | 5.334 | 809,553 | +451,812 | 0.05% | 4,317,769 |
| 2023-08-17 | 2023-08-15 | 5.473 | 357,741 | -487,957 | 0.02% | 1,957,902 |
| 2023-08-16 | 2023-08-14 | 5.752 | 845,698 | +80,156 | 0.05% | 4,864,318 |
| 2023-08-15 | 2023-08-11 | 5.949 | 765,542 | -58,288 | 0.04% | 4,554,497 |
| 2023-08-14 | 2023-08-10 | 5.984 | 823,830 | -131,903 | 0.05% | 4,929,992 |
| 2023-08-11 | 2023-08-09 | 5.984 | 955,733 | +193,289 | 0.05% | 5,719,331 |
| 2023-08-10 | 2023-08-08 | 5.903 | 762,444 | +508,612 | 0.04% | 4,500,628 |
| 2023-08-09 | 2023-08-07 | 5.694 | 253,832 | -284,857 | 0.01% | 1,445,253 |
| 2023-08-08 | 2023-08-04 | 5.415 | 538,689 | +34,424 | 0.03% | 2,916,926 |
| 2023-08-07 | 2023-08-03 | 5.182 | 504,265 | +172,979 | 0.03% | 2,613,335 |
| 2023-08-04 | 2023-08-02 | 5.136 | 331,286 | -163,857 | 0.02% | 1,701,480 |
| 2023-08-03 | 2023-08-01 | 5.124 | 495,143 | +115,320 | 0.03% | 2,537,293 |
| 2023-08-02 | 2023-07-31 | 4.985 | 379,823 | +233,221 | 0.02% | 1,893,390 |
| 2023-08-01 | 2023-07-28 | 4.915 | 146,602 | -55,939 | 0.01% | 720,579 |
| 2023-07-31 | 2023-07-27 | 4.776 | 202,541 | -37,866 | 0.01% | 967,289 |
| 2023-07-28 | 2023-07-26 | 4.729 | 240,407 | -8,606 | 0.01% | 1,136,954 |
| 2023-07-27 | 2023-07-25 | 4.694 | 249,013 | +99,829 | 0.01% | 1,168,974 |
| 2023-07-26 | 2023-07-24 | 4.613 | 149,184 | -12,909 | 0.01% | 688,199 |
| 2023-07-25 | 2023-07-21 | 4.706 | 162,093 | +14,630 | 0.01% | 762,818 |
| 2023-07-24 | 2023-07-20 | 4.741 | 147,463 | +61,963 | 0.01% | 699,109 |
| 2023-07-21 | 2023-07-19 | 4.718 | 85,500 | -2,582 | 0.00% | 403,361 |
| 2023-07-20 | 2023-07-18 | 4.578 | 88,082 | +39,544 | 0.00% | 403,260 |
| 2023-07-19 | 2023-07-14 | 4.660 | 48,538 | -176,421 | 0.00% | 226,166 |
| 2023-07-18 | 2023-07-13 | 4.567 | 224,959 | +111,016 | 0.01% | 1,027,300 |
| 2023-07-14 | 2023-07-12 | 4.532 | 113,943 | +45,612 | 0.01% | 516,361 |
| 2023-07-13 | 2023-07-11 | 4.497 | 68,331 | -61,102 | 0.00% | 307,277 |
| 2023-07-12 | 2023-07-10 | 4.381 | 129,433 | -43,891 | 0.01% | 567,006 |
| 2023-07-11 | 2023-07-07 | 4.288 | 173,324 | -122,204 | 0.01% | 743,167 |
| 2023-07-10 | 2023-07-06 | 4.369 | 295,528 | -141,138 | 0.02% | 1,291,183 |
| 2023-07-07 | 2023-07-05 | 4.253 | 436,666 | -21,515 | 0.02% | 1,857,085 |
| 2023-07-06 | 2023-07-04 | 4.323 | 458,181 | +1,722 | 0.03% | 1,980,530 |
| 2023-07-05 | 2023-07-03 | 4.334 | 456,459 | +219,451 | 0.03% | 1,978,391 |
| 2023-07-04 | 2023-06-30 | 4.334 | 237,008 | -26,756 | 0.01% | 1,027,243 |
| 2023-07-03 | 2023-06-29 | 4.346 | 263,764 | -58,520 | 0.01% | 1,146,274 |
| 2023-06-30 | 2023-06-28 | 4.474 | 322,284 | -23,236 | 0.02% | 1,441,786 |
| 2023-06-29 | 2023-06-27 | 4.392 | 345,520 | +15,491 | 0.02% | 1,517,632 |
| 2023-06-28 | 2023-06-26 | 4.218 | 330,029 | +8,606 | 0.02% | 1,392,067 |
| 2023-06-27 | 2023-06-23 | 4.299 | 321,423 | +38,726 | 0.02% | 1,381,911 |
| 2023-06-26 | 2023-06-21 | 4.357 | 282,697 | -49,914 | 0.02% | 1,231,839 |
| 2023-06-23 | 2023-06-20 | 4.392 | 332,611 | -1,082,551 | 0.02% | 1,460,931 |
| 2023-06-21 | 2023-06-19 | 4.427 | 1,415,162 | +43,891 | 0.08% | 6,265,166 |
| 2023-06-20 | 2023-06-16 | 4.439 | 1,371,271 | +704,224 | 0.08% | 6,086,787 |
| 2023-06-19 | 2023-06-15 | 4.427 | 667,047 | -23,236 | 0.04% | 2,953,132 |
| 2023-06-16 | 2023-06-14 | 4.264 | 690,283 | -12,909 | 0.04% | 2,943,708 |
| 2023-06-15 | 2023-06-13 | 4.253 | 703,192 | -28,399 | 0.04% | 2,990,587 |
| 2023-06-14 | 2023-06-12 | 4.276 | 731,591 | +109,295 | 0.04% | 3,128,366 |
| 2023-06-13 | 2023-06-09 | 4.311 | 622,296 | +357,147 | 0.03% | 2,682,701 |
| 2023-06-12 | 2023-06-08 | 4.253 | 265,149 | +5,163 | 0.01% | 1,127,645 |
| 2023-06-09 | 2023-06-07 | 4.404 | 259,986 | -30,120 | 0.01% | 1,144,961 |
| 2023-06-08 | 2023-06-06 | 4.357 | 290,106 | -106,259 | 0.02% | 1,264,123 |
| 2023-06-07 | 2023-06-05 | 4.323 | 396,365 | +3,442 | 0.02% | 1,713,325 |
| 2023-06-06 | 2023-06-02 | 4.357 | 392,923 | -75,732 | 0.02% | 1,712,143 |
| 2023-06-05 | 2023-06-01 | 4.206 | 468,655 | -171,258 | 0.03% | 1,971,348 |
| 2023-06-02 | 2023-05-31 | 4.113 | 639,913 | +223,754 | 0.04% | 2,632,241 |
| 2023-06-01 | 2023-05-30 | 4.195 | 416,159 | -145,440 | 0.02% | 1,745,693 |
| 2023-05-31 | 2023-05-29 | 4.253 | 561,599 | -9,467 | 0.03% | 2,388,410 |
| 2023-05-30 | 2023-05-25 | 4.206 | 571,066 | -42,169 | 0.03% | 2,402,129 |
| 2023-05-29 | 2023-05-24 | 4.346 | 613,235 | +42,169 | 0.03% | 2,665,017 |
| 2023-05-25 | 2023-05-23 | 4.357 | 571,066 | -92,083 | 0.03% | 2,488,393 |
| 2023-05-24 | 2023-05-22 | 4.485 | 663,149 | -37,866 | 0.04% | 2,974,403 |
| 2023-05-23 | 2023-05-19 | 4.532 | 701,015 | +143,719 | 0.04% | 3,176,825 |
| 2023-05-22 | 2023-05-18 | 4.532 | 557,296 | -18,073 | 0.03% | 2,525,527 |
| 2023-05-19 | 2023-05-17 | 4.567 | 575,369 | -78,314 | 0.03% | 2,627,486 |
| 2023-05-18 | 2023-05-16 | 4.613 | 653,683 | +61,103 | 0.04% | 3,015,499 |
| 2023-05-17 | 2023-05-15 | 4.694 | 592,580 | -6,025 | 0.03% | 2,781,825 |
| 2023-05-16 | 2023-05-12 | 4.625 | 598,605 | -69,708 | 0.03% | 2,768,374 |
| 2023-05-15 | 2023-05-11 | 4.741 | 668,313 | -30,121 | 0.04% | 3,168,411 |
| 2023-05-12 | 2023-05-10 | 4.729 | 698,434 | +102,411 | 0.04% | 3,303,096 |
| 2023-05-11 | 2023-05-09 | 4.718 | 596,023 | +160,071 | 0.03% | 2,811,839 |
| 2023-05-10 | 2023-05-08 | 4.880 | 435,952 | +30,981 | 0.02% | 2,127,597 |
| 2023-05-09 | 2023-05-05 | 4.834 | 404,971 | +47,333 | 0.02% | 1,957,576 |
| 2023-05-08 | 2023-05-04 | 4.869 | 357,638 | -699,850 | 0.02% | 1,741,242 |
| 2023-05-05 | 2023-05-03 | 4.869 | 1,057,488 | +25,645 | 0.06% | 5,148,621 |
| 2023-05-04 | 2023-05-02 | 4.904 | 1,031,843 | +501,727 | 0.06% | 5,059,732 |
| 2023-05-03 | 2023-04-28 | 5.136 | 530,116 | +98,108 | 0.03% | 2,722,667 |
| 2023-05-02 | 2023-04-27 | 4.985 | 432,008 | -21,515 | 0.02% | 2,153,528 |
| 2023-04-28 | 2023-04-26 | 5.020 | 453,523 | +77,454 | 0.03% | 2,276,588 |
| 2023-04-27 | 2023-04-25 | 4.892 | 376,069 | -152,326 | 0.02% | 1,839,717 |
| 2023-04-26 | 2023-04-24 | 5.090 | 528,395 | -820,933 | 0.03% | 2,689,269 |
| 2023-04-25 | 2023-04-21 | 4.927 | 1,349,328 | +174,701 | 0.08% | 6,647,905 |
| 2023-04-24 | 2023-04-20 | 4.973 | 1,174,627 | -87,781 | 0.07% | 5,841,780 |
| 2023-04-21 | 2023-04-19 | 4.892 | 1,262,408 | -7,745 | 0.07% | 6,175,658 |
| 2023-04-20 | 2023-04-18 | 4.904 | 1,270,153 | +206,543 | 0.07% | 6,228,306 |
| 2023-04-19 | 2023-04-17 | 4.845 | 1,063,610 | +921,354 | 0.06% | 5,153,709 |
| 2023-04-18 | 2023-04-14 | 4.904 | 142,256 | +38,770 | 0.01% | 697,565 |
| 2023-04-17 | 2023-04-13 | 4.822 | 103,486 | -223,755 | 0.01% | 499,035 |
| 2023-04-14 | 2023-04-12 | 4.741 | 327,241 | +92,084 | 0.02% | 1,551,420 |
| 2023-04-13 | 2023-04-11 | 4.416 | 235,157 | -29,261 | 0.01% | 1,038,348 |
| 2023-04-12 | 2023-04-06 | 4.323 | 264,418 | +61,103 | 0.01% | 1,142,971 |
| 2023-04-11 | 2023-04-04 | 4.381 | 203,315 | +2,581 | 0.01% | 890,661 |
| 2023-04-04 | 2023-03-31 | 4.532 | 200,734 | +15,491 | 0.01% | 909,676 |
| 2023-04-03 | 2023-03-30 | 4.450 | 185,243 | -21,764 | 0.01% | 824,408 |
| 2023-03-31 | 2023-03-29 | 4.392 | 207,007 | -16,352 | 0.01% | 909,239 |
| 2023-03-30 | 2023-03-28 | 4.369 | 223,359 | -32,702 | 0.01% | 975,872 |
| 2023-03-29 | 2023-03-27 | 4.450 | 256,061 | -18,933 | 0.01% | 1,139,577 |
| 2023-03-28 | 2023-03-24 | 4.427 | 274,994 | -23,236 | 0.02% | 1,217,446 |
| 2023-03-27 | 2023-03-23 | 4.416 | 298,230 | +93,804 | 0.02% | 1,316,850 |
| 2023-03-24 | 2023-03-22 | 4.323 | 204,426 | +12,909 | 0.01% | 883,650 |
| 2023-03-23 | 2023-03-21 | 4.392 | 191,517 | +15,921 | 0.01% | 841,202 |
| 2023-03-22 | 2023-03-20 | 4.311 | 175,596 | -3,442 | 0.01% | 756,990 |
| 2023-03-21 | 2023-03-17 | 4.474 | 179,038 | -12,048 | 0.01% | 800,954 |
| 2023-03-20 | 2023-03-16 | 4.474 | 191,086 | -67,127 | 0.01% | 854,852 |
| 2023-03-17 | 2023-03-15 | 4.369 | 258,213 | -860 | 0.01% | 1,128,151 |
| 2023-03-16 | 2023-03-14 | 4.346 | 259,073 | +49,054 | 0.01% | 1,125,888 |
| 2023-03-15 | 2023-03-13 | 4.369 | 210,019 | -3,443 | 0.01% | 917,588 |
| 2023-03-14 | 2023-03-10 | 4.334 | 213,462 | +67,987 | 0.01% | 925,190 |
| 2023-03-13 | 2023-03-09 | 4.381 | 145,475 | -9,466 | 0.01% | 637,281 |
| 2023-03-10 | 2023-03-08 | 4.509 | 154,941 | -414,557 | 0.01% | 698,553 |
| 2023-03-09 | 2023-03-07 | 4.427 | 569,498 | -67,127 | 0.03% | 2,521,266 |
| 2023-03-08 | 2023-03-06 | 4.567 | 636,625 | +286,578 | 0.04% | 2,907,218 |
| 2023-03-07 | 2023-03-03 | 4.427 | 350,047 | -67,987 | 0.02% | 1,549,718 |
| 2023-03-06 | 2023-03-02 | 4.427 | 418,034 | +107,575 | 0.02% | 1,850,708 |
| 2023-03-03 | 2023-03-01 | 4.404 | 310,459 | +183,306 | 0.02% | 1,367,240 |
| 2023-03-02 | 2023-02-28 | 4.369 | 127,153 | -32,702 | 0.01% | 555,541 |
| 2023-03-01 | 2023-02-27 | 4.137 | 159,855 | +61,102 | 0.01% | 661,268 |
| 2023-02-28 | 2023-02-24 | 4.183 | 98,753 | +16,351 | 0.01% | 413,099 |
| 2023-02-27 | 2023-02-23 | 4.241 | 82,402 | -4,303 | 0.00% | 349,488 |
| 2023-02-24 | 2023-02-22 | 4.218 | 86,705 | +12,048 | 0.00% | 365,723 |
| 2023-02-23 | 2023-02-21 | 4.276 | 74,657 | -5,163 | 0.00% | 319,242 |
| 2023-02-22 | 2023-02-20 | 4.230 | 79,820 | +4,303 | 0.00% | 337,609 |
| 2023-02-21 | 2023-02-17 | 4.230 | 75,517 | +2,582 | 0.00% | 319,409 |
| 2023-02-20 | 2023-02-16 | 4.276 | 72,935 | -19,794 | 0.00% | 311,878 |
| 2023-02-17 | 2023-02-15 | 4.392 | 92,729 | -35,284 | 0.01% | 407,295 |
| 2023-02-16 | 2023-02-14 | 4.427 | 128,013 | -57,660 | 0.01% | 566,736 |
| 2023-02-15 | 2023-02-13 | 4.206 | 185,673 | +60,241 | 0.01% | 781,014 |
| 2023-02-14 | 2023-02-10 | 4.183 | 125,432 | -46,472 | 0.01% | 524,701 |
| 2023-02-10 | 2023-02-08 | 4.241 | 171,904 | +40,448 | 0.01% | 729,089 |
| 2023-02-09 | 2023-02-07 | 4.195 | 131,456 | +16,351 | 0.01% | 551,428 |
| 2023-02-08 | 2023-02-06 | 4.264 | 115,105 | -5,163 | 0.01% | 490,865 |
| 2023-02-07 | 2023-02-03 | 4.404 | 120,268 | +16,351 | 0.01% | 529,652 |
| 2023-02-06 | 2023-02-02 | 4.392 | 103,917 | -28,399 | 0.01% | 456,436 |
| 2023-02-03 | 2023-02-01 | 4.323 | 132,316 | +26,678 | 0.01% | 571,948 |
| 2023-02-02 | 2023-01-31 | 4.404 | 105,638 | -30,981 | 0.01% | 465,223 |
| 2023-02-01 | 2023-01-30 | 4.323 | 136,619 | -32,703 | 0.01% | 590,548 |
| 2023-01-31 | 2023-01-27 | 4.439 | 169,322 | -12,909 | 0.01% | 751,585 |
| 2023-01-30 | 2023-01-26 | 4.299 | 182,231 | +7,745 | 0.01% | 783,475 |
| 2023-01-27 | 2023-01-20 | 4.195 | 174,486 | -70,568 | 0.01% | 731,929 |
| 2023-01-26 | 2023-01-19 | 4.137 | 245,054 | -24,958 | 0.01% | 1,013,709 |
| 2023-01-20 | 2023-01-18 | 4.276 | 270,012 | -9,466 | 0.02% | 1,154,602 |
| 2023-01-19 | 2023-01-17 | 4.137 | 279,478 | +157,489 | 0.02% | 1,156,110 |
| 2023-01-18 | 2023-01-16 | 3.986 | 121,989 | -10,327 | 0.01% | 486,201 |
| 2023-01-17 | 2023-01-13 | 3.951 | 132,316 | -5,164 | 0.01% | 522,748 |
| 2023-01-16 | 2023-01-12 | 3.962 | 137,480 | +21,515 | 0.01% | 544,748 |
| 2023-01-13 | 2023-01-11 | 3.823 | 115,965 | -7,745 | 0.01% | 443,327 |
| 2023-01-12 | 2023-01-10 | 3.858 | 123,710 | -4,303 | 0.01% | 477,248 |
| 2023-01-11 | 2023-01-09 | 3.904 | 128,013 | +14,630 | 0.01% | 499,798 |
| 2023-01-10 | 2023-01-06 | 3.928 | 113,383 | +3,442 | 0.01% | 445,314 |
| 2023-01-09 | 2023-01-05 | 3.962 | 109,941 | -11,188 | 0.01% | 435,628 |
| 2023-01-06 | 2023-01-04 | 3.974 | 121,129 | -9,466 | 0.01% | 481,366 |
| 2023-01-05 | 2023-01-03 | 3.881 | 130,595 | -861 | 0.01% | 506,844 |
| 2023-01-04 | 2022-12-30 | 3.869 | 131,456 | -41,308 | 0.01% | 508,658 |
| 2023-01-03 | 2022-12-29 | 3.823 | 172,764 | -28,400 | 0.01% | 660,466 |
| 2022-12-30 | 2022-12-28 | 3.951 | 201,164 | +43,890 | 0.01% | 794,750 |
| 2022-12-29 | 2022-12-23 | 3.881 | 157,274 | -1,721 | 0.01% | 610,386 |
| 2022-12-28 | 2022-12-22 | 3.904 | 158,995 | -2,582 | 0.01% | 620,761 |
| 2022-12-23 | 2022-12-21 | 3.811 | 161,577 | -2,581 | 0.01% | 615,821 |
| 2022-12-22 | 2022-12-20 | 3.811 | 164,158 | +29,260 | 0.01% | 625,658 |
| 2022-12-21 | 2022-12-19 | 3.846 | 134,898 | +10,327 | 0.01% | 518,842 |
| 2022-12-20 | 2022-12-16 | 3.823 | 124,571 | +23,236 | 0.01% | 476,227 |
| 2022-12-19 | 2022-12-15 | 3.904 | 101,335 | -10,327 | 0.01% | 395,640 |
| 2022-12-16 | 2022-12-14 | 3.928 | 111,662 | -14,630 | 0.01% | 438,554 |
| 2022-12-14 | 2022-12-12 | 4.009 | 126,292 | +18,072 | 0.01% | 506,287 |
| 2022-12-13 | 2022-12-09 | 3.974 | 108,220 | +41,309 | 0.01% | 430,066 |
| 2022-12-09 | 2022-12-07 | 3.904 | 66,911 | -861 | 0.00% | 261,239 |
| 2022-12-08 | 2022-12-06 | 3.962 | 67,772 | +861 | 0.00% | 268,538 |
| 2022-12-07 | 2022-12-05 | 4.055 | 66,911 | -40,448 | 0.00% | 271,347 |
| 2022-12-06 | 2022-12-02 | 3.962 | 107,359 | -13,266 | 0.01% | 425,397 |
| 2022-12-05 | 2022-12-01 | 3.928 | 120,625 | +49,914 | 0.01% | 473,757 |
| 2022-12-02 | 2022-11-30 | 3.928 | 70,711 | -1,364 | 0.00% | 277,719 |
| 2022-12-01 | 2022-11-29 | 3.823 | 72,075 | +11,188 | 0.00% | 275,538 |
| 2022-11-30 | 2022-11-28 | 3.776 | 60,887 | -10,327 | 0.00% | 229,937 |
| 2022-11-29 | 2022-11-25 | 3.823 | 71,214 | +860 | 0.00% | 272,247 |
| 2022-11-28 | 2022-11-24 | 3.858 | 70,354 | -30,981 | 0.00% | 271,412 |
| 2022-11-25 | 2022-11-23 | 3.788 | 101,335 | +861 | 0.01% | 383,865 |
| 2022-11-24 | 2022-11-22 | 3.788 | 100,474 | +18,072 | 0.01% | 380,603 |
| 2022-11-22 | 2022-11-18 | 3.916 | 82,402 | -6,024 | 0.00% | 322,678 |
| 2022-11-21 | 2022-11-17 | 3.951 | 88,426 | -12,909 | 0.00% | 349,350 |
| 2022-11-18 | 2022-11-16 | 3.986 | 101,335 | -43,030 | 0.01% | 403,882 |
| 2022-11-17 | 2022-11-15 | 3.962 | 144,365 | -13,769 | 0.01% | 572,029 |
| 2022-11-16 | 2022-11-14 | 3.928 | 158,134 | -14,630 | 0.01% | 621,074 |
| 2022-11-15 | 2022-11-11 | 3.823 | 172,764 | +41,308 | 0.01% | 660,466 |
| 2022-11-14 | 2022-11-10 | 3.730 | 131,456 | +32,703 | 0.01% | 490,328 |
| 2022-11-11 | 2022-11-09 | 3.835 | 98,753 | +8,606 | 0.01% | 378,674 |
| 2022-11-10 | 2022-11-08 | 3.974 | 90,147 | -4,303 | 0.01% | 358,244 |
| 2022-11-09 | 2022-11-07 | 3.974 | 94,450 | +9,466 | 0.01% | 375,344 |
| 2022-11-08 | 2022-11-04 | 3.951 | 84,984 | +18,073 | 0.00% | 335,751 |
| 2022-11-07 | 2022-11-03 | 3.776 | 66,911 | -861 | 0.00% | 252,687 |
| 2022-11-04 | 2022-11-02 | 3.858 | 67,772 | +861 | 0.00% | 261,451 |
| 2022-11-03 | 2022-11-01 | 3.800 | 66,911 | -1,721 | 0.00% | 254,242 |
| 2022-11-02 | 2022-10-31 | 3.800 | 68,632 | -26,791 | 0.00% | 260,781 |
| 2022-11-01 | 2022-10-28 | 3.776 | 95,423 | -142,631 | 0.01% | 360,361 |
| 2022-10-31 | 2022-10-27 | 3.823 | 238,054 | -32,703 | 0.01% | 910,066 |
| 2022-10-28 | 2022-10-26 | 3.835 | 270,757 | -860 | 0.02% | 1,038,234 |
| 2022-10-27 | 2022-10-25 | 3.742 | 271,617 | +28,399 | 0.02% | 1,016,282 |
| 2022-10-26 | 2022-10-24 | 3.939 | 243,218 | -25,818 | 0.01% | 958,069 |
| 2022-10-25 | 2022-10-21 | 3.974 | 269,036 | -123,925 | 0.02% | 1,069,148 |
| 2022-10-24 | 2022-10-20 | 3.893 | 392,961 | -23,236 | 0.02% | 1,529,663 |
| 2022-10-21 | 2022-10-19 | 3.881 | 416,197 | +3,442 | 0.02% | 1,615,276 |
| 2022-10-19 | 2022-10-17 | 3.765 | 412,755 | +83,478 | 0.02% | 1,553,956 |
| 2022-10-18 | 2022-10-14 | 3.730 | 329,277 | -4,303 | 0.02% | 1,228,196 |
| 2022-10-17 | 2022-10-13 | 3.776 | 333,580 | -3,443 | 0.02% | 1,259,751 |
| 2022-10-14 | 2022-10-12 | 3.916 | 337,023 | +15,491 | 0.02% | 1,319,748 |
| 2022-10-13 | 2022-10-11 | 3.916 | 321,532 | -2,582 | 0.02% | 1,259,086 |
| 2022-10-12 | 2022-10-10 | 3.962 | 324,114 | +18,933 | 0.02% | 1,284,262 |
| 2022-10-11 | 2022-10-07 | 3.962 | 305,181 | +1,722 | 0.02% | 1,209,242 |
| 2022-10-10 | 2022-10-06 | 4.032 | 303,459 | -861 | 0.02% | 1,223,576 |
| 2022-10-07 | 2022-10-05 | 4.020 | 304,320 | +2,582 | 0.02% | 1,223,511 |
| 2022-10-06 | 2022-10-03 | 3.974 | 301,738 | +82,617 | 0.02% | 1,199,106 |
| 2022-10-05 | 2022-09-30 | 4.241 | 219,121 | +64,544 | 0.01% | 929,348 |
| 2022-10-03 | 2022-09-29 | 4.416 | 154,577 | -405,228 | 0.01% | 682,543 |
| 2022-09-30 | 2022-09-28 | 4.416 | 559,805 | +12,909 | 0.03% | 2,471,848 |
| 2022-09-29 | 2022-09-27 | 4.462 | 546,896 | +70,569 | 0.03% | 2,440,267 |
| 2022-09-28 | 2022-09-26 | 4.532 | 476,327 | +159,210 | 0.03% | 2,158,595 |
| 2022-09-27 | 2022-09-23 | 4.462 | 317,117 | +119,623 | 0.02% | 1,414,986 |
| 2022-09-26 | 2022-09-22 | 4.497 | 197,494 | +2,581 | 0.01% | 888,109 |
| 2022-09-23 | 2022-09-21 | 4.474 | 194,913 | +6,025 | 0.01% | 871,973 |
| 2022-09-22 | 2022-09-20 | 4.509 | 188,888 | -10,328 | 0.01% | 851,604 |
| 2022-09-21 | 2022-09-19 | 4.485 | 199,216 | -100,339 | 0.01% | 893,538 |
| 2022-09-20 | 2022-09-16 | 4.509 | 299,555 | -154,046 | 0.02% | 1,350,547 |
| 2022-09-19 | 2022-09-15 | 4.474 | 453,601 | +34,423 | 0.03% | 2,029,253 |
| 2022-09-16 | 2022-09-14 | 4.497 | 419,178 | +74,872 | 0.02% | 1,884,998 |
| 2022-09-15 | 2022-09-13 | 4.532 | 344,306 | -25,818 | 0.02% | 1,560,309 |
| 2022-09-14 | 2022-09-09 | 4.590 | 370,124 | -52,496 | 0.02% | 1,698,814 |
| 2022-09-13 | 2022-09-08 | 4.497 | 422,620 | -165,916 | 0.02% | 1,900,476 |
| 2022-09-09 | 2022-09-07 | 4.601 | 588,536 | +18,073 | 0.03% | 2,708,131 |
| 2022-09-08 | 2022-09-06 | 4.613 | 570,463 | +144,580 | 0.03% | 2,631,597 |
| 2022-09-07 | 2022-09-05 | 4.834 | 425,883 | +10,327 | 0.02% | 2,058,662 |
| 2022-09-06 | 2022-09-02 | 4.671 | 415,556 | -298,626 | 0.02% | 1,941,141 |
| 2022-09-05 | 2022-09-01 | 4.741 | 714,182 | +25,817 | 0.04% | 3,385,872 |
| 2022-09-02 | 2022-08-31 | 4.671 | 688,365 | +128,229 | 0.04% | 3,215,483 |
| 2022-09-01 | 2022-08-30 | 4.683 | 560,136 | +35,284 | 0.03% | 2,623,010 |
| 2022-08-31 | 2022-08-29 | 4.787 | 524,852 | +11,188 | 0.03% | 2,512,670 |
| 2022-08-30 | 2022-08-26 | 4.845 | 513,664 | +74,011 | 0.03% | 2,488,952 |
| 2022-08-29 | 2022-08-25 | 4.811 | 439,653 | +113,599 | 0.02% | 2,115,007 |
| 2022-08-26 | 2022-08-24 | 4.776 | 326,054 | -84,339 | 0.02% | 1,557,158 |
| 2022-08-25 | 2022-08-23 | 4.880 | 410,393 | +35,687 | 0.02% | 2,002,860 |
| 2022-08-24 | 2022-08-22 | 4.845 | 374,706 | +222,967 | 0.02% | 1,815,633 |
| 2022-08-23 | 2022-08-19 | 4.706 | 151,739 | -427,068 | 0.01% | 714,091 |
| 2022-08-22 | 2022-08-18 | 4.648 | 578,807 | +6,025 | 0.03% | 2,690,266 |
| 2022-08-19 | 2022-08-17 | 4.625 | 572,782 | +159,210 | 0.03% | 2,648,951 |
| 2022-08-18 | 2022-08-16 | 4.660 | 413,572 | -12,909 | 0.02% | 1,927,067 |
| 2022-08-17 | 2022-08-15 | 4.601 | 426,481 | +30,120 | 0.02% | 1,962,440 |
| 2022-08-16 | 2022-08-12 | 4.648 | 396,361 | +7,746 | 0.02% | 1,842,266 |
| 2022-08-15 | 2022-08-11 | 4.625 | 388,615 | -31,989 | 0.02% | 1,797,232 |
| 2022-08-12 | 2022-08-10 | 4.543 | 420,604 | -101,550 | 0.02% | 1,910,960 |
| 2022-08-11 | 2022-08-09 | 4.555 | 522,154 | +145,441 | 0.03% | 2,378,407 |
| 2022-08-10 | 2022-08-08 | 4.590 | 376,713 | -11,188 | 0.02% | 1,729,056 |
| 2022-08-09 | 2022-08-05 | 4.613 | 387,901 | -124,786 | 0.02% | 1,789,422 |
| 2022-08-08 | 2022-08-04 | 4.555 | 512,687 | +21,515 | 0.03% | 2,335,284 |
| 2022-08-05 | 2022-08-03 | 4.532 | 491,172 | -31,842 | 0.03% | 2,225,869 |
| 2022-08-04 | 2022-08-02 | 4.497 | 523,014 | +24,096 | 0.03% | 2,351,937 |
| 2022-08-03 | 2022-08-01 | 4.555 | 498,918 | +39,502 | 0.03% | 2,272,567 |
| 2022-08-02 | 2022-07-29 | 4.543 | 459,416 | +58,520 | 0.03% | 2,087,297 |
| 2022-08-01 | 2022-07-28 | 4.625 | 400,896 | -12,091 | 0.02% | 1,854,028 |
| 2022-07-29 | 2022-07-27 | 4.578 | 412,987 | -31,842 | 0.02% | 1,890,750 |
| 2022-07-28 | 2022-07-26 | 4.706 | 444,829 | -4,303 | 0.02% | 2,093,387 |
| 2022-07-27 | 2022-07-25 | 4.694 | 449,132 | -6,024 | 0.03% | 2,108,418 |
| 2022-07-26 | 2022-07-22 | 4.706 | 455,156 | -26,679 | 0.03% | 2,141,986 |
| 2022-07-25 | 2022-07-21 | 4.753 | 481,835 | +18,073 | 0.03% | 2,289,935 |
| 2022-07-22 | 2022-07-20 | 4.636 | 463,762 | +141,998 | 0.03% | 2,150,154 |
| 2022-07-21 | 2022-07-19 | 4.578 | 321,764 | +105,853 | 0.02% | 1,473,110 |
| 2022-07-20 | 2022-07-18 | 4.648 | 215,911 | +13,769 | 0.01% | 1,003,543 |
| 2022-07-19 | 2022-07-15 | 4.567 | 202,142 | +6,885 | 0.01% | 923,104 |
| 2022-07-18 | 2022-07-14 | 4.601 | 195,257 | +99,829 | 0.01% | 898,469 |
| 2022-07-15 | 2022-07-13 | 4.567 | 95,428 | -58,357 | 0.01% | 435,783 |
| 2022-07-14 | 2022-07-12 | 4.520 | 153,785 | +1,721 | 0.01% | 695,128 |
| 2022-07-13 | 2022-07-11 | 4.648 | 152,064 | -197,076 | 0.01% | 706,786 |
| 2022-07-12 | 2022-07-08 | 4.869 | 349,140 | +50,775 | 0.02% | 1,699,867 |
| 2022-07-11 | 2022-07-07 | 4.845 | 298,365 | -294,487 | 0.02% | 1,445,724 |
| 2022-07-08 | 2022-07-06 | 4.834 | 592,852 | +52,497 | 0.03% | 2,865,768 |
| 2022-07-07 | 2022-07-05 | 4.904 | 540,355 | +160,070 | 0.03% | 2,649,678 |
| 2022-07-06 | 2022-07-04 | 4.904 | 380,285 | +43,030 | 0.02% | 1,864,761 |
| 2022-07-05 | 2022-06-30 | 4.927 | 337,255 | -166,096 | 0.02% | 1,661,597 |
| 2022-07-04 | 2022-06-29 | 4.880 | 503,351 | +50,776 | 0.03% | 2,456,528 |
| 2022-06-30 | 2022-06-28 | 4.950 | 452,575 | +116,180 | 0.03% | 2,240,276 |
| 2022-06-29 | 2022-06-27 | 4.915 | 336,395 | +121,344 | 0.02% | 1,653,451 |
| 2022-06-28 | 2022-06-24 | 4.834 | 215,051 | -30,121 | 0.01% | 1,039,528 |
| 2022-06-27 | 2022-06-23 | 4.683 | 245,172 | -6,024 | 0.01% | 1,148,094 |
| 2022-06-24 | 2022-06-22 | 4.660 | 251,196 | -120,484 | 0.01% | 1,170,465 |
| 2022-06-23 | 2022-06-21 | 4.787 | 371,680 | -11,187 | 0.02% | 1,779,376 |
| 2022-06-22 | 2022-06-20 | 4.764 | 382,867 | -64,545 | 0.02% | 1,824,035 |
| 2022-06-21 | 2022-06-17 | 4.764 | 447,412 | -12,048 | 0.03% | 2,131,537 |
| 2022-06-20 | 2022-06-16 | 4.660 | 459,460 | +46,472 | 0.03% | 2,140,886 |
| 2022-06-17 | 2022-06-15 | 4.729 | 412,988 | -31,842 | 0.02% | 1,953,140 |
| 2022-06-16 | 2022-06-14 | 4.741 | 444,830 | -6,024 | 0.02% | 2,108,898 |
| 2022-06-15 | 2022-06-13 | 4.741 | 450,854 | -134,253 | 0.03% | 2,137,458 |
| 2022-06-14 | 2022-06-10 | 4.764 | 585,107 | -60,242 | 0.03% | 2,787,537 |
| 2022-06-13 | 2022-06-09 | 4.660 | 645,349 | -131,035 | 0.04% | 3,007,049 |
| 2022-06-10 | 2022-06-08 | 4.683 | 776,384 | +240,966 | 0.04% | 3,635,658 |
| 2022-06-09 | 2022-06-07 | 4.567 | 535,418 | +14,630 | 0.03% | 2,445,045 |
| 2022-06-08 | 2022-06-06 | 4.532 | 520,788 | -18,072 | 0.03% | 2,360,081 |
| 2022-06-07 | 2022-06-02 | 4.497 | 538,860 | +19,793 | 0.03% | 2,423,195 |
| 2022-06-02 | 2022-05-31 | 4.567 | 519,067 | +10,327 | 0.03% | 2,370,377 |
| 2022-06-01 | 2022-05-30 | 4.543 | 508,740 | -8,606 | 0.03% | 2,311,394 |
| 2022-05-31 | 2022-05-27 | 4.497 | 517,346 | -39,945 | 0.03% | 2,326,449 |
| 2022-05-30 | 2022-05-26 | 4.497 | 557,291 | -37,866 | 0.03% | 2,506,077 |
| 2022-05-27 | 2022-05-25 | 4.509 | 595,157 | -67,126 | 0.03% | 2,683,272 |
| 2022-05-26 | 2022-05-24 | 4.497 | 662,283 | -55,078 | 0.04% | 2,978,215 |
| 2022-05-25 | 2022-05-23 | 4.497 | 717,361 | -33,564 | 0.04% | 3,225,894 |
| 2022-05-24 | 2022-05-20 | 4.532 | 750,925 | +8,606 | 0.04% | 3,403,005 |
| 2022-05-23 | 2022-05-19 | 4.532 | 742,319 | -17,212 | 0.04% | 3,364,005 |
| 2022-05-20 | 2022-05-18 | 4.648 | 759,531 | -3,442 | 0.04% | 3,530,262 |
| 2022-05-19 | 2022-05-17 | 4.625 | 762,973 | +18,933 | 0.04% | 3,528,529 |
| 2022-05-18 | 2022-05-16 | 4.625 | 744,040 | +55,939 | 0.04% | 3,440,969 |
| 2022-05-17 | 2022-05-13 | 4.555 | 688,101 | +225,476 | 0.04% | 3,134,294 |
| 2022-05-16 | 2022-05-12 | 4.532 | 462,625 | -1,061,406 | 0.03% | 2,096,501 |
| 2022-05-13 | 2022-05-11 | 4.567 | 1,524,031 | +33,563 | 0.09% | 6,959,656 |
| 2022-05-12 | 2022-05-10 | 4.567 | 1,490,468 | -110,156 | 0.08% | 6,806,387 |
| 2022-05-11 | 2022-05-06 | 4.648 | 1,600,624 | +9,466 | 0.09% | 7,439,620 |
| 2022-05-10 | 2022-05-05 | 4.741 | 1,591,158 | +1,142,870 | 0.09% | 7,543,535 |
| 2022-05-06 | 2022-05-04 | 4.718 | 448,288 | +29,260 | 0.03% | 2,114,874 |
| 2022-05-05 | 2022-05-03 | 4.741 | 419,028 | -308,093 | 0.02% | 1,986,573 |
| 2022-05-04 | 2022-04-29 | 4.753 | 727,121 | +30,982 | 0.04% | 3,455,663 |
| 2022-05-03 | 2022-04-28 | 4.694 | 696,139 | +6,885 | 0.04% | 3,267,975 |
| 2022-04-29 | 2022-04-27 | 4.671 | 689,254 | +57,659 | 0.04% | 3,219,636 |
| 2022-04-28 | 2022-04-26 | 4.671 | 631,595 | +32,703 | 0.04% | 2,950,300 |
| 2022-04-27 | 2022-04-25 | 4.590 | 598,892 | -18,073 | 0.03% | 2,748,825 |
| 2022-04-26 | 2022-04-22 | 4.764 | 616,965 | +59,382 | 0.03% | 2,939,313 |
| 2022-04-25 | 2022-04-21 | 4.787 | 557,583 | -87,423 | 0.03% | 2,669,366 |
| 2022-04-22 | 2022-04-20 | 4.706 | 645,006 | -29,007 | 0.04% | 3,035,430 |
| 2022-04-21 | 2022-04-19 | 4.729 | 674,013 | -200,519 | 0.04% | 3,187,602 |
| 2022-04-20 | 2022-04-14 | 4.787 | 874,532 | +229,779 | 0.05% | 4,186,724 |
| 2022-04-19 | 2022-04-13 | 4.648 | 644,753 | +122,204 | 0.04% | 2,996,779 |
| 2022-04-14 | 2022-04-12 | 4.636 | 522,549 | +75,411 | 0.03% | 2,422,709 |
| 2022-04-13 | 2022-04-11 | 4.555 | 447,138 | -7,315 | 0.03% | 2,036,709 |
| 2022-04-12 | 2022-04-08 | 4.648 | 454,453 | -216,010 | 0.03% | 2,112,275 |
| 2022-04-11 | 2022-04-07 | 4.648 | 670,463 | -109,295 | 0.04% | 3,116,278 |
| 2022-04-08 | 2022-04-06 | 4.764 | 779,758 | +63,830 | 0.04% | 3,714,883 |
| 2022-04-07 | 2022-04-04 | 4.776 | 715,928 | -915,819 | 0.04% | 3,419,106 |
| 2022-04-06 | 2022-04-01 | 4.613 | 1,631,747 | +20,069 | 0.09% | 7,527,396 |
| 2022-04-04 | 2022-03-31 | 4.660 | 1,611,678 | +915,355 | 0.09% | 7,509,726 |
| 2022-04-01 | 2022-03-30 | 4.543 | 696,323 | -379,952 | 0.04% | 3,163,654 |
| 2022-03-31 | 2022-03-29 | 4.543 | 1,076,275 | +703,106 | 0.06% | 4,889,916 |
| 2022-03-30 | 2022-03-28 | 4.520 | 373,169 | +94,665 | 0.02% | 1,686,773 |
| 2022-03-29 | 2022-03-25 | 4.485 | 278,504 | -408,418 | 0.02% | 1,249,166 |
| 2022-03-28 | 2022-03-24 | 4.520 | 686,922 | +133,392 | 0.04% | 3,104,977 |
| 2022-03-25 | 2022-03-23 | 4.357 | 553,530 | +303,790 | 0.03% | 2,411,981 |
| 2022-03-24 | 2022-03-22 | 4.241 | 249,740 | +11,188 | 0.01% | 1,059,211 |
| 2022-03-23 | 2022-03-21 | 3.974 | 238,552 | +2,581 | 0.01% | 948,005 |
| 2022-03-22 | 2022-03-18 | 3.986 | 235,971 | -105,853 | 0.01% | 940,490 |
| 2022-03-21 | 2022-03-17 | 3.881 | 341,824 | -8,606 | 0.02% | 1,326,632 |
| 2022-03-18 | 2022-03-16 | 3.788 | 350,430 | +171,259 | 0.02% | 1,327,457 |
| 2022-03-17 | 2022-03-15 | 3.556 | 179,171 | +80,035 | 0.01% | 637,075 |
| 2022-03-16 | 2022-03-14 | 3.660 | 99,136 | -42,169 | 0.01% | 362,864 |
| 2022-03-15 | 2022-03-11 | 3.811 | 141,305 | -101,872 | 0.01% | 538,558 |
| 2022-03-14 | 2022-03-10 | 3.846 | 243,177 | +48,193 | 0.01% | 935,302 |
| 2022-03-11 | 2022-03-09 | 3.881 | 194,984 | +73,150 | 0.01% | 756,740 |
| 2022-03-10 | 2022-03-08 | 3.997 | 121,834 | +4,303 | 0.01% | 486,999 |
| 2022-03-09 | 2022-03-07 | 4.264 | 117,531 | +13,770 | 0.01% | 501,210 |
| 2022-03-07 | 2022-03-03 | 4.392 | 103,761 | -156,628 | 0.01% | 455,751 |
| 2022-03-04 | 2022-03-02 | 4.404 | 260,389 | -166,956 | 0.01% | 1,146,736 |
| 2022-03-03 | 2022-03-01 | 4.416 | 427,345 | -55,078 | 0.02% | 1,886,964 |
| 2022-03-02 | 2022-02-28 | 4.450 | 482,423 | +158,350 | 0.03% | 2,146,981 |
| 2022-03-01 | 2022-02-25 | 4.439 | 324,073 | +173,840 | 0.02% | 1,438,493 |
| 2022-02-28 | 2022-02-24 | 4.416 | 150,233 | -94,046 | 0.01% | 663,362 |
| 2022-02-25 | 2022-02-23 | 4.450 | 244,279 | +44,751 | 0.01% | 1,087,142 |
| 2022-02-24 | 2022-02-22 | 4.450 | 199,528 | -268,505 | 0.01% | 887,982 |
| 2022-02-23 | 2022-02-21 | 4.462 | 468,033 | +80,465 | 0.03% | 2,088,378 |
| 2022-02-22 | 2022-02-18 | 4.462 | 387,568 | +98,968 | 0.02% | 1,729,341 |
| 2022-02-21 | 2022-02-17 | 4.509 | 288,600 | -302,068 | 0.02% | 1,301,156 |
| 2022-02-18 | 2022-02-16 | 4.416 | 590,668 | -11,188 | 0.03% | 2,608,125 |
| 2022-02-17 | 2022-02-15 | 4.462 | 601,856 | +74,872 | 0.03% | 2,685,501 |
| 2022-02-16 | 2022-02-14 | 4.450 | 526,984 | +156,628 | 0.03% | 2,345,296 |
| 2022-02-15 | 2022-02-11 | 4.509 | 370,356 | +49,914 | 0.02% | 1,669,754 |
| 2022-02-14 | 2022-02-10 | 4.532 | 320,442 | -505,788 | 0.02% | 1,452,163 |
| 2022-02-11 | 2022-02-09 | 4.497 | 826,230 | +124,786 | 0.05% | 3,715,466 |
| 2022-02-10 | 2022-02-08 | 4.543 | 701,444 | +234,942 | 0.04% | 3,186,920 |
| 2022-02-09 | 2022-02-07 | 4.718 | 466,502 | +121,344 | 0.03% | 2,200,802 |
| 2022-02-08 | 2022-02-04 | 4.915 | 345,158 | +117,041 | 0.02% | 1,696,523 |
| 2022-02-07 | 2022-01-31 | 5.229 | 228,117 | +43,030 | 0.01% | 1,192,811 |
| 2022-02-04 | 2022-01-27 | 4.392 | 185,087 | -109,296 | 0.01% | 812,960 |
| 2022-01-28 | 2022-01-26 | 4.474 | 294,383 | -13,769 | 0.02% | 1,316,967 |
| 2022-01-27 | 2022-01-25 | 4.555 | 308,152 | +10,052 | 0.02% | 1,403,629 |
| 2022-01-26 | 2022-01-24 | 4.578 | 298,100 | -522,967 | 0.02% | 1,364,770 |
| 2022-01-25 | 2022-01-21 | 4.567 | 821,067 | -22,375 | 0.05% | 3,749,493 |
| 2022-01-24 | 2022-01-20 | 4.683 | 843,442 | +328,747 | 0.05% | 3,949,678 |
| 2022-01-21 | 2022-01-19 | 4.543 | 514,695 | -6,885 | 0.03% | 2,338,450 |
| 2022-01-20 | 2022-01-18 | 4.543 | 521,580 | +236,664 | 0.03% | 2,369,731 |
| 2022-01-19 | 2022-01-17 | 4.462 | 284,916 | -11,188 | 0.02% | 1,271,304 |
| 2022-01-18 | 2022-01-14 | 4.450 | 296,104 | +29,260 | 0.02% | 1,317,785 |
| 2022-01-17 | 2022-01-13 | 4.509 | 266,844 | +18,073 | 0.01% | 1,203,069 |
| 2022-01-14 | 2022-01-12 | 4.497 | 248,771 | +19,793 | 0.01% | 1,118,696 |
| 2022-01-13 | 2022-01-11 | 4.404 | 228,978 | -10,327 | 0.01% | 1,008,404 |
| 2022-01-12 | 2022-01-10 | 4.474 | 239,305 | +24,269 | 0.01% | 1,070,567 |
| 2022-01-11 | 2022-01-07 | 4.474 | 215,036 | -8,606 | 0.01% | 961,996 |
| 2022-01-10 | 2022-01-06 | 4.485 | 223,642 | -23,236 | 0.01% | 1,003,095 |
| 2022-01-07 | 2022-01-05 | 4.555 | 246,878 | -213,599 | 0.01% | 1,124,527 |
| 2022-01-06 | 2022-01-04 | 4.648 | 460,477 | -15,491 | 0.03% | 2,140,274 |
| 2022-01-05 | 2022-01-03 | 4.648 | 475,968 | -162,997 | 0.03% | 2,212,275 |
| 2022-01-04 | 2021-12-31 | 4.648 | 638,965 | +437,182 | 0.04% | 2,969,877 |
| 2022-01-03 | 2021-12-29 | 4.427 | 201,783 | +19,278 | 0.01% | 893,328 |
| 2021-12-30 | 2021-12-28 | 4.474 | 182,505 | +11,187 | 0.01% | 816,464 |
| 2021-12-29 | 2021-12-24 | 4.485 | 171,318 | -860 | 0.01% | 768,408 |
| 2021-12-23 | 2021-12-21 | 4.369 | 172,178 | +2,928 | 0.01% | 752,258 |
| 2021-12-22 | 2021-12-20 | 4.346 | 169,250 | -39,866 | 0.01% | 735,532 |
| 2021-12-21 | 2021-12-17 | 4.357 | 209,116 | -4,303 | 0.01% | 911,213 |
| 2021-12-20 | 2021-12-16 | 4.369 | 213,419 | +30,121 | 0.01% | 932,443 |
| 2021-12-17 | 2021-12-15 | 4.369 | 183,298 | -13,770 | 0.01% | 800,842 |
| 2021-12-16 | 2021-12-14 | 4.439 | 197,068 | +24,097 | 0.01% | 874,744 |
| 2021-12-15 | 2021-12-13 | 4.404 | 172,971 | -24,957 | 0.01% | 761,753 |
| 2021-12-14 | 2021-12-10 | 4.450 | 197,928 | -30,982 | 0.01% | 880,861 |
| 2021-12-13 | 2021-12-09 | 4.578 | 228,910 | +15,491 | 0.01% | 1,048,003 |
| 2021-12-10 | 2021-12-08 | 4.532 | 213,419 | -24,957 | 0.01% | 967,162 |
| 2021-12-09 | 2021-12-07 | 4.485 | 238,376 | -73,151 | 0.01% | 1,069,181 |
| 2021-12-08 | 2021-12-06 | 4.264 | 311,527 | -149,743 | 0.02% | 1,328,505 |
| 2021-12-07 | 2021-12-03 | 4.497 | 461,270 | -135,113 | 0.03% | 2,074,281 |
| 2021-12-06 | 2021-12-02 | 4.474 | 596,383 | +184,167 | 0.03% | 2,668,010 |
| 2021-12-03 | 2021-12-01 | 4.532 | 412,216 | -4,303 | 0.02% | 1,868,060 |
| 2021-12-02 | 2021-11-30 | 4.532 | 416,519 | +15,491 | 0.02% | 1,887,560 |
| 2021-12-01 | 2021-11-29 | 4.323 | 401,028 | +24,957 | 0.02% | 1,733,481 |
| 2021-11-30 | 2021-11-26 | 4.334 | 376,071 | +216,009 | 0.02% | 1,629,972 |
| 2021-11-29 | 2021-11-25 | 4.218 | 160,062 | -13,253 | 0.01% | 675,144 |
| 2021-11-26 | 2021-11-24 | 4.206 | 173,315 | -6,885 | 0.01% | 729,031 |
| 2021-11-25 | 2021-11-23 | 4.206 | 180,200 | -20,654 | 0.01% | 757,992 |
| 2021-11-24 | 2021-11-22 | 4.299 | 200,854 | -34,963 | 0.01% | 863,542 |
| 2021-11-23 | 2021-11-19 | 4.160 | 235,817 | -53,357 | 0.01% | 980,979 |
| 2021-11-22 | 2021-11-18 | 4.148 | 289,174 | +32,381 | 0.02% | 1,199,579 |
| 2021-11-19 | 2021-11-17 | 4.183 | 256,793 | -84,338 | 0.01% | 1,074,205 |
| 2021-11-18 | 2021-11-16 | 4.067 | 341,131 | -12,909 | 0.02% | 1,387,365 |
| 2021-11-17 | 2021-11-15 | 3.962 | 354,040 | -108,435 | 0.02% | 1,402,840 |
| 2021-11-16 | 2021-11-12 | 4.125 | 462,475 | +1,730 | 0.03% | 1,907,735 |
| 2021-11-15 | 2021-11-11 | 4.183 | 460,745 | -513,612 | 0.03% | 1,927,368 |
| 2021-11-12 | 2021-11-10 | 4.160 | 974,357 | -60,826 | 0.05% | 4,053,242 |
| 2021-11-11 | 2021-11-09 | 4.264 | 1,035,183 | +814,122 | 0.06% | 4,414,531 |
| 2021-11-10 | 2021-11-08 | 4.067 | 221,061 | -296,320 | 0.01% | 899,045 |
| 2021-11-09 | 2021-11-05 | 4.195 | 517,381 | -68,503 | 0.03% | 2,170,297 |
| 2021-11-08 | 2021-11-04 | 4.218 | 585,884 | +191,740 | 0.03% | 2,471,267 |
| 2021-11-05 | 2021-11-03 | 4.230 | 394,144 | +35,285 | 0.02% | 1,667,085 |
| 2021-11-04 | 2021-11-02 | 4.218 | 358,859 | -7,746 | 0.02% | 1,513,672 |
| 2021-11-03 | 2021-11-01 | 4.218 | 366,605 | +60,242 | 0.02% | 1,546,345 |
| 2021-11-02 | 2021-10-29 | 4.416 | 306,363 | +34,424 | 0.02% | 1,352,762 |
| 2021-11-01 | 2021-10-28 | 4.392 | 271,939 | -19,794 | 0.02% | 1,194,441 |
| 2021-10-29 | 2021-10-27 | 4.381 | 291,733 | -113,598 | 0.02% | 1,277,993 |
| 2021-10-28 | 2021-10-26 | 4.381 | 405,331 | -67,987 | 0.02% | 1,775,630 |
| 2021-10-27 | 2021-10-25 | 4.369 | 473,318 | -52,152 | 0.03% | 2,067,961 |
| 2021-10-26 | 2021-10-22 | 4.706 | 525,470 | -2,963,910 | 0.03% | 2,472,888 |
| 2021-10-25 | 2021-10-21 | 4.729 | 3,489,380 | +72,290 | 0.20% | 16,502,286 |
| 2021-10-22 | 2021-10-20 | 4.822 | 3,417,090 | +3,104,164 | 0.19% | 16,478,055 |
| 2021-10-21 | 2021-10-19 | 4.485 | 312,926 | +120,483 | 0.02% | 1,403,558 |
| 2021-10-20 | 2021-10-18 | 4.416 | 192,443 | -59,381 | 0.01% | 849,742 |
| 2021-10-19 | 2021-10-15 | 4.439 | 251,824 | -13,769 | 0.01% | 1,117,794 |
| 2021-10-18 | 2021-10-12 | 4.462 | 265,593 | -129,089 | 0.01% | 1,185,084 |
| 2021-10-15 | 2021-10-11 | 4.392 | 394,682 | -185,028 | 0.02% | 1,733,567 |
| 2021-10-12 | 2021-10-08 | 4.392 | 579,710 | -6,885 | 0.03% | 2,546,267 |
| 2021-10-11 | 2021-10-07 | 4.509 | 586,595 | +81,756 | 0.03% | 2,644,670 |
| 2021-10-08 | 2021-10-06 | 4.334 | 504,839 | -196,215 | 0.03% | 2,188,080 |
| 2021-10-07 | 2021-10-05 | 4.334 | 701,054 | +530,126 | 0.04% | 3,038,517 |
| 2021-10-06 | 2021-10-04 | 4.299 | 170,928 | +6,885 | 0.01% | 734,880 |
| 2021-10-05 | 2021-09-30 | 4.369 | 164,043 | -14,630 | 0.01% | 716,716 |
| 2021-10-04 | 2021-09-29 | 4.311 | 178,673 | +15,491 | 0.01% | 770,255 |
| 2021-09-30 | 2021-09-28 | 4.311 | 163,182 | +73,150 | 0.01% | 703,473 |
| 2021-09-28 | 2021-09-24 | 4.288 | 90,032 | -314,978 | 0.01% | 386,033 |
| 2021-09-27 | 2021-09-23 | 4.532 | 405,010 | +241,828 | 0.02% | 1,835,404 |
| 2021-09-24 | 2021-09-21 | 4.474 | 163,182 | +5,163 | 0.01% | 730,019 |
| 2021-09-23 | 2021-09-20 | 4.369 | 158,019 | -166,955 | 0.01% | 690,396 |
| 2021-09-21 | 2021-09-17 | 4.636 | 324,974 | +227,197 | 0.02% | 1,506,687 |
| 2021-09-20 | 2021-09-16 | 4.532 | 97,777 | -496,025 | 0.01% | 443,101 |
| 2021-09-17 | 2021-09-15 | 4.520 | 593,802 | -23,236 | 0.03% | 2,684,063 |
| 2021-09-16 | 2021-09-14 | 4.404 | 617,038 | -406,200 | 0.03% | 2,717,394 |
| 2021-09-15 | 2021-09-13 | 4.555 | 1,023,238 | -63,778 | 0.06% | 4,660,840 |
| 2021-09-14 | 2021-09-10 | 4.729 | 1,087,016 | +229,334 | 0.06% | 5,140,813 |
| 2021-09-13 | 2021-09-09 | 4.474 | 857,682 | +15,490 | 0.05% | 3,836,970 |
| 2021-09-10 | 2021-09-08 | 4.509 | 842,192 | +531,848 | 0.05% | 3,797,032 |
| 2021-09-09 | 2021-09-07 | 4.357 | 310,344 | +203,100 | 0.02% | 1,352,309 |
| 2021-09-08 | 2021-09-06 | 4.288 | 107,244 | -34,745 | 0.01% | 459,834 |
| 2021-09-07 | 2021-09-03 | 4.416 | 141,989 | -38,727 | 0.01% | 626,960 |
| 2021-09-06 | 2021-09-02 | 4.264 | 180,716 | -74,011 | 0.01% | 770,662 |
| 2021-09-03 | 2021-09-01 | 4.392 | 254,727 | +43,029 | 0.01% | 1,118,841 |
| 2021-09-02 | 2021-08-31 | 4.311 | 211,698 | -49,054 | 0.01% | 912,624 |
| 2021-09-01 | 2021-08-30 | 4.276 | 260,752 | -139,716 | 0.01% | 1,115,005 |
| 2021-08-31 | 2021-08-27 | 4.392 | 400,468 | -113,599 | 0.02% | 1,758,981 |
| 2021-08-30 | 2021-08-26 | 4.264 | 514,067 | -1,379,771 | 0.03% | 2,192,236 |
| 2021-08-27 | 2021-08-25 | 4.311 | 1,893,838 | +164,373 | 0.11% | 8,164,285 |
| 2021-08-26 | 2021-08-24 | 4.357 | 1,729,465 | +734,948 | 0.10% | 7,536,062 |
| 2021-08-25 | 2021-08-23 | 3.986 | 994,517 | +23,236 | 0.06% | 3,963,764 |
| 2021-08-24 | 2021-08-20 | 3.928 | 971,281 | -14,630 | 0.05% | 3,814,723 |
| 2021-08-23 | 2021-08-19 | 3.951 | 985,911 | +780,559 | 0.06% | 3,895,095 |
| 2021-08-20 | 2021-08-18 | 3.858 | 205,352 | +98,108 | 0.01% | 792,207 |
| 2021-08-19 | 2021-08-17 | 4.125 | 107,244 | -110,156 | 0.01% | 442,387 |
| 2021-08-18 | 2021-08-16 | 3.962 | 217,400 | +39,587 | 0.01% | 861,421 |
| 2021-08-17 | 2021-08-13 | 3.939 | 177,813 | +18,933 | 0.01% | 700,430 |
| 2021-08-16 | 2021-08-12 | 3.939 | 158,880 | -10,327 | 0.01% | 625,850 |
| 2021-08-13 | 2021-08-11 | 4.055 | 169,207 | +3,443 | 0.01% | 686,191 |
| 2021-08-12 | 2021-08-10 | 3.928 | 165,764 | +62,823 | 0.01% | 651,041 |
| 2021-08-11 | 2021-08-09 | 3.742 | 102,941 | +41,309 | 0.01% | 385,164 |
| 2021-08-10 | 2021-08-06 | 4.020 | 61,632 | -688,476 | 0.00% | 247,790 |
| 2021-08-09 | 2021-08-05 | 4.276 | 750,108 | +238,385 | 0.04% | 3,207,547 |
| 2021-08-06 | 2021-08-04 | 4.032 | 511,723 | +281,414 | 0.03% | 2,063,316 |
| 2021-08-05 | 2021-08-03 | 3.904 | 230,309 | -110,156 | 0.01% | 899,190 |
| 2021-08-04 | 2021-08-02 | 3.893 | 340,465 | -74,872 | 0.02% | 1,325,314 |
| 2021-08-03 | 2021-07-30 | 3.846 | 415,337 | +34,424 | 0.02% | 1,597,460 |
| 2021-08-02 | 2021-07-29 | 3.974 | 380,913 | -197,076 | 0.02% | 1,513,747 |
| 2021-07-30 | 2021-07-28 | 3.974 | 577,989 | +304,542 | 0.03% | 2,296,927 |
| 2021-07-29 | 2021-07-27 | 3.928 | 273,447 | +135,974 | 0.02% | 1,073,968 |
| 2021-07-28 | 2021-07-26 | 4.218 | 137,473 | -535,290 | 0.01% | 579,863 |
| 2021-07-27 | 2021-07-23 | 4.241 | 672,763 | +156,628 | 0.04% | 2,853,359 |
| 2021-07-26 | 2021-07-22 | 3.986 | 516,135 | -251,293 | 0.03% | 2,057,116 |
| 2021-07-23 | 2021-07-21 | 4.241 | 767,428 | +217,461 | 0.04% | 3,254,857 |
| 2021-07-22 | 2021-07-20 | 4.125 | 549,967 | -390,710 | 0.03% | 2,268,644 |
| 2021-07-21 | 2021-07-19 | 4.148 | 940,677 | +252,154 | 0.05% | 3,902,206 |
| 2021-07-20 | 2021-07-16 | 4.416 | 688,523 | +90,362 | 0.04% | 3,040,209 |
| 2021-07-19 | 2021-07-15 | 4.625 | 598,161 | +210,846 | 0.03% | 2,766,321 |
| 2021-07-16 | 2021-07-14 | 4.601 | 387,315 | -161,792 | 0.02% | 1,782,218 |
| 2021-07-15 | 2021-07-13 | 4.601 | 549,107 | -79,174 | 0.03% | 2,526,699 |
| 2021-07-13 | 2021-07-09 | 4.845 | 628,281 | +199,658 | 0.04% | 3,044,328 |
| 2021-07-12 | 2021-07-08 | 4.764 | 428,623 | -293,463 | 0.02% | 2,042,024 |
| 2021-07-09 | 2021-07-07 | 4.997 | 722,086 | -39,378 | 0.04% | 3,607,936 |
| 2021-07-08 | 2021-07-06 | 4.718 | 761,464 | -36,145 | 0.04% | 3,592,335 |
| 2021-07-07 | 2021-07-05 | 4.694 | 797,609 | -94,666 | 0.04% | 3,744,319 |
| 2021-07-06 | 2021-07-02 | 4.787 | 892,275 | -663,071 | 0.05% | 4,271,667 |
| 2021-07-05 | 2021-06-30 | 4.915 | 1,555,346 | -110,138 | 0.09% | 7,644,847 |
| 2021-07-02 | 2021-06-29 | 4.892 | 1,665,484 | +211,695 | 0.09% | 8,147,493 |
| 2021-06-30 | 2021-06-28 | 5.124 | 1,453,789 | -285,950 | 0.08% | 7,449,745 |
| 2021-06-29 | 2021-06-25 | 4.880 | 1,739,739 | +629,955 | 0.10% | 8,490,530 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,109,784 | +626,513 | 0.06% | 5,377,445 |
| 2021-06-25 | 2021-06-23 | 4.962 | 483,271 | -722,039 | 0.03% | 2,397,839 |
| 2021-06-24 | 2021-06-22 | 4.985 | 1,205,310 | +780,516 | 0.07% | 6,008,381 |
| 2021-06-23 | 2021-06-21 | 4.764 | 424,794 | +104,993 | 0.02% | 2,023,782 |
| 2021-06-22 | 2021-06-18 | 4.787 | 319,801 | -346,820 | 0.02% | 1,531,012 |
| 2021-06-21 | 2021-06-17 | 4.509 | 666,621 | +61,102 | 0.04% | 3,005,468 |
| 2021-06-18 | 2021-06-16 | 3.962 | 605,519 | +126,818 | 0.03% | 2,399,295 |
| 2021-06-17 | 2021-06-15 | 4.113 | 478,701 | -478,491 | 0.03% | 1,969,106 |
| 2021-06-16 | 2021-06-11 | 3.788 | 957,192 | +319,281 | 0.05% | 3,625,919 |
| 2021-06-15 | 2021-06-10 | 3.672 | 637,911 | -823,899 | 0.04% | 2,342,333 |
| 2021-06-11 | 2021-06-09 | 3.858 | 1,461,810 | +174,701 | 0.08% | 5,639,368 |
| 2021-06-10 | 2021-06-08 | 3.939 | 1,287,109 | +628,320 | 0.07% | 5,070,099 |
| 2021-06-09 | 2021-06-07 | 4.241 | 658,789 | -156,629 | 0.04% | 2,794,092 |
| 2021-06-08 | 2021-06-04 | 4.416 | 815,418 | -425,994 | 0.05% | 3,600,521 |
| 2021-06-07 | 2021-06-03 | 4.416 | 1,241,412 | +721,178 | 0.07% | 5,481,519 |
| 2021-06-04 | 2021-06-02 | 4.067 | 520,234 | -71,661 | 0.03% | 2,115,769 |
| 2021-06-03 | 2021-06-01 | 4.148 | 591,895 | -503,216 | 0.03% | 2,455,355 |
| 2021-06-02 | 2021-05-31 | 4.055 | 1,095,111 | -885,552 | 0.06% | 4,441,043 |
| 2021-06-01 | 2021-05-28 | 4.102 | 1,980,663 | +877,807 | 0.11% | 8,124,314 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,102,856 | +254,736 | 0.06% | 4,357,116 |
| 2021-05-28 | 2021-05-26 | 3.660 | 848,120 | +184,167 | 0.05% | 3,104,340 |
| 2021-05-27 | 2021-05-25 | 3.602 | 663,953 | +77,454 | 0.04% | 2,391,666 |
| 2021-05-26 | 2021-05-24 | 3.486 | 586,499 | -326,988 | 0.03% | 2,044,513 |
| 2021-05-25 | 2021-05-21 | 3.498 | 913,487 | +431,335 | 0.05% | 3,194,996 |
| 2021-05-24 | 2021-05-20 | 3.416 | 482,152 | -375,894 | 0.03% | 1,647,148 |
| 2021-05-21 | 2021-05-18 | 3.428 | 858,046 | -37,006 | 0.05% | 2,941,264 |
| 2021-05-20 | 2021-05-17 | 3.521 | 895,052 | +161,792 | 0.05% | 3,151,319 |
| 2021-05-18 | 2021-05-14 | 3.370 | 733,260 | +202,240 | 0.04% | 2,470,913 |
| 2021-05-17 | 2021-05-13 | 3.370 | 531,020 | -739,204 | 0.03% | 1,789,412 |
| 2021-05-14 | 2021-05-12 | 3.602 | 1,270,224 | -602,635 | 0.07% | 4,575,551 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,872,859 | +329,607 | 0.11% | 6,354,617 |
| 2021-05-12 | 2021-05-10 | 3.416 | 1,543,252 | +445,358 | 0.09% | 5,272,124 |
| 2021-05-11 | 2021-05-07 | 3.649 | 1,097,894 | -269,366 | 0.06% | 4,005,820 |
| 2021-05-10 | 2021-05-06 | 3.684 | 1,367,260 | +608,440 | 0.08% | 5,036,302 |
| 2021-05-07 | 2021-05-05 | 3.579 | 758,820 | +158,350 | 0.04% | 2,715,757 |
| 2021-05-06 | 2021-05-04 | 3.579 | 600,470 | -214,288 | 0.03% | 2,149,035 |
| 2021-05-05 | 2021-05-03 | 3.544 | 814,758 | -93,805 | 0.05% | 2,887,553 |
| 2021-05-04 | 2021-04-30 | 3.625 | 908,563 | +82,118 | 0.05% | 3,293,905 |
| 2021-05-03 | 2021-04-29 | 3.602 | 826,445 | -715,516 | 0.05% | 2,976,988 |
| 2021-04-30 | 2021-04-28 | 3.695 | 1,541,961 | -993,986 | 0.09% | 5,697,731 |
| 2021-04-29 | 2021-04-27 | 3.660 | 2,535,947 | +1,071,440 | 0.14% | 9,282,226 |
| 2021-04-28 | 2021-04-26 | 3.335 | 1,464,507 | +664,682 | 0.08% | 4,883,990 |
| 2021-04-27 | 2021-04-23 | 3.056 | 799,825 | -1,360,043 | 0.04% | 2,444,287 |
| 2021-04-26 | 2021-04-22 | 3.149 | 2,159,868 | +209,985 | 0.12% | 6,801,394 |
| 2021-04-23 | 2021-04-21 | 2.905 | 1,949,883 | +1,087,792 | 0.11% | 5,664,349 |
| 2021-04-22 | 2021-04-20 | 2.800 | 862,091 | +48,194 | 0.05% | 2,414,191 |
| 2021-04-21 | 2021-04-19 | 2.789 | 813,897 | +3,442 | 0.05% | 2,269,771 |
| 2021-04-20 | 2021-04-16 | 2.731 | 810,455 | +67,987 | 0.05% | 2,213,085 |
| 2021-04-19 | 2021-04-15 | 2.661 | 742,468 | -786,583 | 0.04% | 1,975,671 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,529,051 | +872,643 | 0.09% | 4,264,171 |
| 2021-04-15 | 2021-04-13 | 2.614 | 656,408 | +353,704 | 0.04% | 1,716,160 |
| 2021-04-14 | 2021-04-12 | 2.591 | 302,704 | -606,719 | 0.02% | 784,376 |
| 2021-04-13 | 2021-04-09 | 2.603 | 909,423 | +30,121 | 0.05% | 2,367,093 |
| 2021-04-12 | 2021-04-08 | 2.626 | 879,302 | +382,964 | 0.05% | 2,309,128 |
| 2021-04-09 | 2021-04-07 | 2.580 | 496,338 | -349,391 | 0.03% | 1,280,359 |
| 2021-04-08 | 2021-04-01 | 2.591 | 845,729 | +31,842 | 0.05% | 2,191,480 |
| 2021-04-07 | 2021-03-31 | 2.580 | 813,887 | -162,945 | 0.05% | 2,099,513 |
| 2021-04-01 | 2021-03-30 | 2.568 | 976,832 | +261,611 | 0.05% | 2,508,497 |
| 2021-03-31 | 2021-03-29 | 2.580 | 715,221 | +156,628 | 0.04% | 1,844,993 |
| 2021-03-30 | 2021-03-26 | 2.533 | 558,593 | -225,476 | 0.03% | 1,414,990 |
| 2021-03-29 | 2021-03-25 | 2.556 | 784,069 | +463,000 | 0.04% | 2,004,372 |
| 2021-03-26 | 2021-03-24 | 2.522 | 321,069 | -51,636 | 0.02% | 809,580 |
| 2021-03-25 | 2021-03-23 | 2.684 | 372,705 | -377,801 | 0.02% | 1,000,411 |
| 2021-03-24 | 2021-03-22 | 2.440 | 750,506 | +147,162 | 0.04% | 1,831,365 |
| 2021-03-23 | 2021-03-19 | 2.440 | 603,344 | +22,109 | 0.03% | 1,472,264 |
| 2021-03-22 | 2021-03-18 | 2.487 | 581,235 | -684,173 | 0.03% | 1,445,330 |
| 2021-03-19 | 2021-03-17 | 2.475 | 1,265,408 | +157,489 | 0.07% | 3,131,927 |
| 2021-03-18 | 2021-03-16 | 2.556 | 1,107,919 | +161,318 | 0.06% | 2,832,253 |
| 2021-03-17 | 2021-03-15 | 2.522 | 946,601 | +209,985 | 0.05% | 2,386,866 |
| 2021-03-16 | 2021-03-12 | 2.522 | 736,616 | -70,568 | 0.04% | 1,857,387 |
| 2021-03-15 | 2021-03-11 | 2.522 | 807,184 | +33,563 | 0.05% | 2,035,325 |
| 2021-03-12 | 2021-03-10 | 2.417 | 773,621 | -4,807 | 0.04% | 1,869,791 |
| 2021-03-11 | 2021-03-09 | 2.336 | 778,428 | -234,151 | 0.04% | 1,818,092 |
| 2021-03-10 | 2021-03-08 | 2.417 | 1,012,579 | -8,003 | 0.06% | 2,447,336 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,020,582 | +68,847 | 0.06% | 2,644,565 |
| 2021-03-08 | 2021-03-04 | 2.649 | 951,735 | +88,641 | 0.05% | 2,521,461 |
| 2021-03-05 | 2021-03-03 | 2.533 | 863,094 | -767,983 | 0.05% | 2,186,332 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,631,077 | -276,724 | 0.09% | 4,416,028 |
| 2021-03-03 | 2021-03-01 | 2.289 | 1,907,801 | +738,390 | 0.11% | 4,367,176 |
| 2021-03-02 | 2021-02-26 | 2.068 | 1,169,411 | +368,334 | 0.07% | 2,418,737 |
| 2021-03-01 | 2021-02-25 | 1.987 | 801,077 | -198,797 | 0.05% | 1,591,739 |
| 2021-02-26 | 2021-02-24 | 2.033 | 999,874 | +114,459 | 0.06% | 2,033,222 |
| 2021-02-25 | 2021-02-23 | 1.604 | 885,415 | +107,617 | 0.05% | 1,419,801 |
| 2021-02-24 | 2021-02-22 | 1.557 | 777,798 | +130,811 | 0.04% | 1,211,081 |
| 2021-02-23 | 2021-02-19 | 1.522 | 646,987 | +6,024 | 0.04% | 984,846 |
| 2021-02-22 | 2021-02-18 | 1.557 | 640,963 | -56,480 | 0.04% | 998,020 |
| 2021-02-19 | 2021-02-17 | 1.580 | 697,443 | +116,180 | 0.04% | 1,102,171 |
| 2021-02-18 | 2021-02-16 | 1.545 | 581,263 | -61,963 | 0.03% | 898,309 |
| 2021-02-17 | 2021-02-11 | 1.511 | 643,226 | +60,242 | 0.04% | 971,647 |
| 2021-02-16 | 2021-02-09 | 1.476 | 582,984 | -41,308 | 0.03% | 860,323 |
| 2021-02-10 | 2021-02-08 | 1.464 | 624,292 | -1,722 | 0.04% | 914,029 |
| 2021-02-09 | 2021-02-05 | 1.464 | 626,014 | +47,333 | 0.04% | 916,550 |
| 2021-02-08 | 2021-02-04 | 1.441 | 578,681 | -6,024 | 0.03% | 833,801 |
| 2021-02-05 | 2021-02-03 | 1.452 | 584,705 | -1,721 | 0.03% | 849,275 |
| 2021-02-04 | 2021-02-02 | 1.464 | 586,426 | +3,442 | 0.03% | 858,589 |
| 2021-02-03 | 2021-02-01 | 1.487 | 582,984 | -861 | 0.03% | 867,098 |
| 2021-02-02 | 2021-01-29 | 1.487 | 583,845 | -4,303 | 0.03% | 868,378 |
| 2021-02-01 | 2021-01-28 | 1.499 | 588,148 | -86,059 | 0.03% | 881,613 |
| 2021-01-29 | 2021-01-27 | 1.557 | 674,207 | -4,303 | 0.04% | 1,049,783 |
| 2021-01-28 | 2021-01-26 | 1.499 | 678,510 | +19,794 | 0.04% | 1,017,062 |
| 2021-01-27 | 2021-01-25 | 1.522 | 658,716 | -861 | 0.04% | 1,002,700 |
| 2021-01-26 | 2021-01-22 | 1.464 | 659,577 | -54,217 | 0.04% | 965,689 |
| 2021-01-25 | 2021-01-21 | 1.522 | 713,794 | -34,424 | 0.04% | 1,086,540 |
| 2021-01-22 | 2021-01-20 | 1.511 | 748,218 | -42,686 | 0.04% | 1,130,246 |
| 2021-01-21 | 2021-01-19 | 1.522 | 790,904 | -16,351 | 0.04% | 1,203,917 |
| 2021-01-20 | 2021-01-18 | 1.499 | 807,255 | -73,150 | 0.05% | 1,210,046 |
| 2021-01-19 | 2021-01-15 | 1.441 | 880,405 | +81,756 | 0.05% | 1,268,544 |
| 2021-01-18 | 2021-01-14 | 1.487 | 798,649 | +12,048 | 0.04% | 1,187,866 |
| 2021-01-15 | 2021-01-13 | 1.499 | 786,601 | -860 | 0.04% | 1,179,086 |
| 2021-01-14 | 2021-01-12 | 1.522 | 787,461 | -37,866 | 0.04% | 1,198,676 |
| 2021-01-13 | 2021-01-11 | 1.522 | 825,327 | +108,435 | 0.05% | 1,256,316 |
| 2021-01-12 | 2021-01-08 | 1.604 | 716,892 | +80,895 | 0.04% | 1,149,567 |
| 2021-01-11 | 2021-01-07 | 1.511 | 635,997 | -483,654 | 0.04% | 960,727 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,119,651 | -12,909 | 0.06% | 1,756,377 |
| 2021-01-07 | 2021-01-05 | 1.394 | 1,132,560 | +187,610 | 0.06% | 1,579,225 |
| 2021-01-06 | 2021-01-04 | 1.301 | 944,950 | +14,062 | 0.05% | 1,229,782 |
| 2021-01-05 | 2020-12-31 | 1.255 | 930,888 | -54,217 | 0.05% | 1,168,215 |
| 2021-01-04 | 2020-12-29 | 1.255 | 985,105 | +412,224 | 0.06% | 1,236,254 |
| 2020-12-30 | 2020-12-28 | 1.139 | 572,881 | +49,054 | 0.03% | 652,367 |
| 2020-12-29 | 2020-12-24 | 1.116 | 523,827 | -6,024 | 0.03% | 584,333 |
| 2020-12-28 | 2020-12-22 | 1.081 | 529,851 | -12,048 | 0.03% | 572,583 |
| 2020-12-23 | 2020-12-21 | 1.081 | 541,899 | -2,582 | 0.03% | 585,602 |
| 2020-12-22 | 2020-12-18 | 1.057 | 544,481 | -9,466 | 0.03% | 575,739 |
| 2020-12-21 | 2020-12-17 | 1.069 | 553,947 | -1,722 | 0.03% | 592,185 |
| 2020-12-17 | 2020-12-15 | 1.069 | 555,669 | +117 | 0.03% | 594,026 |
| 2020-12-08 | 2020-12-04 | 1.104 | 555,552 | -4,303 | 0.03% | 613,267 |
| 2020-12-07 | 2020-12-03 | 1.104 | 559,855 | +8,605 | 0.03% | 618,017 |
| 2020-11-30 | 2020-11-26 | 1.104 | 551,250 | -8,605 | 0.03% | 608,518 |
| 2020-11-27 | 2020-11-25 | 1.104 | 559,855 | -4,260 | 0.03% | 618,017 |
| 2020-11-24 | 2020-11-20 | 1.081 | 564,115 | -860 | 0.03% | 609,610 |
| 2020-11-23 | 2020-11-19 | 1.104 | 564,975 | +24,097 | 0.03% | 623,669 |
| 2020-11-19 | 2020-11-17 | 1.104 | 540,878 | +56,799 | 0.03% | 597,069 |
| 2020-11-18 | 2020-11-16 | 1.081 | 484,079 | -228,058 | 0.03% | 523,119 |
| 2020-11-16 | 2020-11-12 | 1.092 | 712,137 | +2,582 | 0.04% | 777,845 |
| 2020-11-13 | 2020-11-11 | 1.092 | 709,555 | -861 | 0.04% | 775,024 |
| 2020-11-12 | 2020-11-10 | 1.092 | 710,416 | -83,477 | 0.04% | 775,965 |
| 2020-11-11 | 2020-11-09 | 1.081 | 793,893 | +113,598 | 0.04% | 857,919 |
| 2020-11-10 | 2020-11-06 | 1.069 | 680,295 | -1,721 | 0.04% | 727,255 |
| 2020-11-09 | 2020-11-05 | 1.081 | 682,016 | -431,167 | 0.04% | 737,019 |
| 2020-11-06 | 2020-11-04 | 1.081 | 1,113,183 | +487,966 | 0.06% | 1,202,959 |
| 2020-11-05 | 2020-11-03 | 1.069 | 625,217 | -1,721 | 0.04% | 668,375 |
| 2020-11-04 | 2020-11-02 | 1.092 | 626,938 | -1,721 | 0.04% | 684,784 |
| 2020-11-03 | 2020-10-30 | 1.104 | 628,659 | -513,625 | 0.04% | 693,969 |
| 2020-11-02 | 2020-10-29 | 1.104 | 1,142,284 | +508,828 | 0.06% | 1,260,954 |
| 2020-10-30 | 2020-10-28 | 1.104 | 633,456 | +1,721 | 0.04% | 699,265 |
| 2020-10-29 | 2020-10-27 | 1.116 | 631,735 | -77,453 | 0.04% | 704,705 |
| 2020-10-28 | 2020-10-23 | 1.139 | 709,188 | +35,284 | 0.04% | 807,586 |
| 2020-10-23 | 2020-10-21 | 1.127 | 673,904 | -9,467 | 0.04% | 759,576 |
| 2020-10-22 | 2020-10-20 | 1.174 | 683,371 | +6,885 | 0.04% | 802,009 |
| 2020-10-21 | 2020-10-19 | 1.150 | 676,486 | -4,303 | 0.04% | 778,208 |
| 2020-10-20 | 2020-10-16 | 1.150 | 680,789 | -715,154 | 0.04% | 783,158 |
| 2020-10-19 | 2020-10-15 | 1.139 | 1,395,943 | +737,858 | 0.08% | 1,589,627 |
| 2020-10-16 | 2020-10-14 | 1.104 | 658,085 | +63,684 | 0.04% | 726,452 |
| 2020-10-12 | 2020-10-08 | 1.150 | 594,401 | -13,769 | 0.03% | 683,780 |
| 2020-10-09 | 2020-10-07 | 1.185 | 608,170 | -861 | 0.03% | 720,820 |
| 2020-10-08 | 2020-10-06 | 1.185 | 609,031 | +861 | 0.03% | 721,840 |
| 2020-10-07 | 2020-10-05 | 1.162 | 608,170 | -3,486 | 0.03% | 706,686 |
| 2020-10-06 | 2020-09-30 | 1.150 | 611,656 | +10,328 | 0.03% | 703,629 |
| 2020-10-05 | 2020-09-29 | 1.174 | 601,328 | -28,400 | 0.03% | 705,723 |
| 2020-09-29 | 2020-09-25 | 1.116 | 629,728 | -31,842 | 0.04% | 702,467 |
| 2020-09-28 | 2020-09-24 | 1.150 | 661,570 | -24,097 | 0.04% | 761,049 |
| 2020-09-25 | 2020-09-23 | 1.150 | 685,667 | -20,654 | 0.04% | 788,769 |
| 2020-09-24 | 2020-09-22 | 1.162 | 706,321 | -1,800,003 | 0.04% | 820,736 |
| 2020-09-23 | 2020-09-21 | 1.139 | 2,506,324 | -41,309 | 0.14% | 2,854,071 |
| 2020-09-22 | 2020-09-18 | 1.150 | 2,547,633 | +1,784,873 | 0.14% | 2,930,714 |
| 2020-09-21 | 2020-09-17 | 1.232 | 762,760 | +15,491 | 0.04% | 939,497 |
| 2020-09-11 | 2020-09-09 | 1.185 | 747,269 | -19,794 | 0.04% | 885,684 |
| 2020-09-09 | 2020-09-07 | 1.208 | 767,063 | -14,630 | 0.04% | 926,970 |
| 2020-09-08 | 2020-09-04 | 1.232 | 781,693 | +3,443 | 0.04% | 962,816 |
| 2020-09-07 | 2020-09-03 | 1.255 | 778,250 | -3,443 | 0.04% | 976,662 |
| 2020-09-04 | 2020-09-02 | 1.232 | 781,693 | -55,078 | 0.04% | 962,816 |
| 2020-09-02 | 2020-08-31 | 1.197 | 836,771 | +41,309 | 0.05% | 1,001,487 |
| 2020-09-01 | 2020-08-28 | 1.290 | 795,462 | +4,303 | 0.04% | 1,025,992 |
| 2020-08-28 | 2020-08-26 | 1.301 | 791,159 | -61,963 | 0.04% | 1,029,635 |
| 2020-08-27 | 2020-08-25 | 1.267 | 853,122 | +4,303 | 0.05% | 1,080,536 |
| 2020-08-26 | 2020-08-24 | 1.267 | 848,819 | +5,164 | 0.05% | 1,075,086 |
| 2020-08-25 | 2020-08-21 | 1.278 | 843,655 | -14,631 | 0.05% | 1,078,348 |
| 2020-08-24 | 2020-08-20 | 1.290 | 858,286 | +15,491 | 0.05% | 1,107,022 |
| 2020-08-21 | 2020-08-19 | 1.313 | 842,795 | +37,866 | 0.05% | 1,106,628 |
| 2020-08-20 | 2020-08-18 | 1.301 | 804,929 | -51,635 | 0.05% | 1,047,555 |
| 2020-08-19 | 2020-08-17 | 1.290 | 856,564 | +13,769 | 0.05% | 1,104,801 |
| 2020-08-18 | 2020-08-14 | 1.325 | 842,795 | +13,770 | 0.05% | 1,116,422 |
| 2020-08-17 | 2020-08-13 | 1.290 | 829,025 | -34,424 | 0.05% | 1,069,281 |
| 2020-08-14 | 2020-08-12 | 1.290 | 863,449 | +53,357 | 0.05% | 1,113,682 |
| 2020-08-13 | 2020-08-11 | 1.301 | 810,092 | +64,544 | 0.05% | 1,054,275 |
| 2020-08-11 | 2020-08-07 | 1.255 | 745,548 | -18,072 | 0.04% | 935,623 |
| 2020-08-07 | 2020-08-05 | 1.243 | 763,620 | +6,885 | 0.04% | 949,429 |
| 2020-08-06 | 2020-08-04 | 1.255 | 756,735 | +11,187 | 0.04% | 949,662 |
| 2020-08-05 | 2020-08-03 | 1.255 | 745,548 | +861 | 0.04% | 935,623 |
| 2020-08-04 | 2020-07-31 | 1.267 | 744,687 | +3,468 | 0.04% | 943,195 |
| 2020-08-03 | 2020-07-30 | 1.220 | 741,219 | -3,442 | 0.04% | 904,352 |
| 2020-07-31 | 2020-07-29 | 1.243 | 744,661 | -6,885 | 0.04% | 925,857 |
| 2020-07-30 | 2020-07-28 | 1.243 | 751,546 | +46,472 | 0.04% | 934,417 |
| 2020-07-29 | 2020-07-27 | 1.278 | 705,074 | +2,582 | 0.04% | 901,216 |
| 2020-07-24 | 2020-07-22 | 1.360 | 702,492 | +6,885 | 0.04% | 955,056 |
| 2020-07-23 | 2020-07-21 | 1.418 | 695,607 | -20,655 | 0.04% | 986,110 |
| 2020-07-22 | 2020-07-20 | 1.394 | 716,262 | +861 | 0.04% | 998,745 |
| 2020-07-20 | 2020-07-16 | 1.418 | 715,401 | -35,284 | 0.04% | 1,014,170 |
| 2020-07-17 | 2020-07-15 | 1.487 | 750,685 | -224,616 | 0.04% | 1,116,527 |
| 2020-07-16 | 2020-07-14 | 1.476 | 975,301 | +71,430 | 0.05% | 1,439,275 |
| 2020-07-15 | 2020-07-13 | 1.383 | 903,871 | +6,024 | 0.05% | 1,249,841 |
| 2020-07-14 | 2020-07-10 | 1.325 | 897,847 | -16,351 | 0.05% | 1,189,347 |
| 2020-07-13 | 2020-07-09 | 1.348 | 914,198 | -31,842 | 0.05% | 1,232,252 |
| 2020-07-10 | 2020-07-08 | 1.278 | 946,040 | +129,949 | 0.05% | 1,209,215 |
| 2020-07-09 | 2020-07-07 | 1.174 | 816,091 | -6,884 | 0.05% | 957,770 |
| 2020-07-08 | 2020-07-06 | 1.174 | 822,975 | +70,568 | 0.05% | 965,849 |
| 2020-07-07 | 2020-07-03 | 1.162 | 752,407 | +6,025 | 0.04% | 874,287 |
| 2020-07-06 | 2020-07-02 | 1.174 | 746,382 | -6,885 | 0.04% | 875,959 |
| 2020-07-02 | 2020-06-29 | 1.150 | 753,267 | -14,630 | 0.04% | 866,534 |
| 2020-06-30 | 2020-06-26 | 1.174 | 767,897 | +1,721 | 0.04% | 901,210 |
| 2020-06-29 | 2020-06-24 | 1.162 | 766,176 | -6,885 | 0.04% | 890,287 |
| 2020-06-26 | 2020-06-23 | 1.162 | 773,061 | -20,654 | 0.04% | 898,287 |
| 2020-06-24 | 2020-06-22 | 1.162 | 793,715 | -136,835 | 0.04% | 922,287 |
| 2020-06-23 | 2020-06-19 | 1.150 | 930,550 | +861 | 0.05% | 1,070,475 |
| 2020-06-22 | 2020-06-18 | 1.185 | 929,689 | -75,802 | 0.05% | 1,101,893 |
| 2020-06-19 | 2020-06-17 | 1.162 | 1,005,491 | -104,993 | 0.06% | 1,168,368 |
| 2020-06-18 | 2020-06-16 | 1.185 | 1,110,484 | +31,842 | 0.06% | 1,316,176 |
| 2020-06-17 | 2020-06-15 | 1.162 | 1,078,642 | -86,059 | 0.06% | 1,253,368 |
| 2020-06-16 | 2020-06-12 | 1.150 | 1,164,701 | +861 | 0.07% | 1,339,834 |
| 2020-06-15 | 2020-06-11 | 1.174 | 1,163,840 | -13,770 | 0.07% | 1,365,891 |
| 2020-06-12 | 2020-06-10 | 1.174 | 1,177,610 | -29,260 | 0.07% | 1,382,052 |
| 2020-06-11 | 2020-06-09 | 1.197 | 1,206,870 | +164,373 | 0.07% | 1,444,439 |
| 2020-06-10 | 2020-06-08 | 1.197 | 1,042,497 | +22,376 | 0.06% | 1,247,709 |
| 2020-06-09 | 2020-06-05 | 1.185 | 1,020,121 | +34,424 | 0.06% | 1,209,075 |
| 2020-06-08 | 2020-06-04 | 1.208 | 985,697 | -7,746 | 0.06% | 1,191,182 |
| 2020-06-05 | 2020-06-03 | 1.208 | 993,443 | +9,467 | 0.06% | 1,200,543 |
| 2020-06-04 | 2020-06-02 | 1.220 | 983,976 | -12,909 | 0.06% | 1,200,536 |
| 2020-06-03 | 2020-06-01 | 1.243 | 996,885 | +44,751 | 0.06% | 1,239,454 |
| 2020-06-02 | 2020-05-29 | 1.185 | 952,134 | +6,289 | 0.05% | 1,128,495 |
| 2020-06-01 | 2020-05-28 | 1.197 | 945,845 | -3,442 | 0.05% | 1,132,032 |
| 2020-05-29 | 2020-05-27 | 1.290 | 949,287 | +1,721 | 0.05% | 1,224,396 |
| 2020-05-28 | 2020-05-26 | 1.278 | 947,566 | -861 | 0.05% | 1,211,166 |
| 2020-05-27 | 2020-05-25 | 1.174 | 948,427 | +2,582 | 0.05% | 1,113,081 |
| 2020-05-25 | 2020-05-21 | 1.208 | 945,845 | +6,024 | 0.05% | 1,143,022 |
| 2020-05-21 | 2020-05-19 | 1.232 | 939,821 | +12,048 | 0.05% | 1,157,584 |
| 2020-05-20 | 2020-05-18 | 1.243 | 927,773 | +9,467 | 0.05% | 1,153,525 |
| 2020-05-19 | 2020-05-15 | 1.255 | 918,306 | +10,327 | 0.05% | 1,152,425 |
| 2020-05-18 | 2020-05-14 | 1.255 | 907,979 | -147,162 | 0.05% | 1,139,465 |
| 2020-05-15 | 2020-05-13 | 1.313 | 1,055,141 | +172,119 | 0.06% | 1,385,448 |
| 2020-05-14 | 2020-05-12 | 1.313 | 883,022 | +5,164 | 0.05% | 1,159,448 |
| 2020-05-13 | 2020-05-11 | 1.325 | 877,858 | -26,678 | 0.05% | 1,162,868 |
| 2020-05-12 | 2020-05-08 | 1.325 | 904,536 | -21,515 | 0.05% | 1,198,208 |
| 2020-05-11 | 2020-05-07 | 1.360 | 926,051 | +17,212 | 0.05% | 1,258,990 |
| 2020-05-08 | 2020-05-06 | 1.301 | 908,839 | +55,938 | 0.05% | 1,182,787 |
| 2020-05-07 | 2020-05-05 | 1.301 | 852,901 | -1,721 | 0.05% | 1,109,987 |
| 2020-05-06 | 2020-05-04 | 1.313 | 854,622 | -35,284 | 0.05% | 1,122,158 |
| 2020-05-05 | 2020-04-29 | 1.377 | 889,906 | +29,260 | 0.05% | 1,225,562 |
| 2020-05-04 | 2020-04-28 | 1.342 | 860,646 | -10,358 | 0.05% | 1,154,874 |
| 2020-04-29 | 2020-04-27 | 1.342 | 871,004 | +11,894 | 0.05% | 1,168,773 |
| 2020-04-28 | 2020-04-24 | 1.365 | 859,110 | +19,540 | 0.05% | 1,173,038 |
| 2020-04-27 | 2020-04-23 | 1.365 | 839,570 | -9,968 | 0.05% | 1,146,358 |
| 2020-04-24 | 2020-04-22 | 1.365 | 849,538 | +6,796 | 0.05% | 1,159,968 |
| 2020-04-23 | 2020-04-21 | 1.365 | 842,742 | -34,832 | 0.05% | 1,150,689 |
| 2020-04-22 | 2020-04-20 | 1.377 | 877,574 | -43,327 | 0.05% | 1,208,579 |
| 2020-04-21 | 2020-04-17 | 1.401 | 920,901 | +26,336 | 0.05% | 1,289,927 |
| 2020-04-20 | 2020-04-16 | 1.401 | 894,565 | -44,177 | 0.05% | 1,253,038 |
| 2020-04-17 | 2020-04-15 | 1.412 | 938,742 | +2,548 | 0.05% | 1,325,967 |
| 2020-04-16 | 2020-04-14 | 1.412 | 936,194 | -66,210 | 0.05% | 1,322,368 |
| 2020-04-15 | 2020-04-09 | 1.448 | 1,002,404 | +61,168 | 0.06% | 1,451,287 |
| 2020-04-14 | 2020-04-08 | 1.412 | 941,236 | +24,638 | 0.05% | 1,329,490 |
| 2020-04-09 | 2020-04-07 | 1.460 | 916,598 | +11,044 | 0.05% | 1,337,845 |
| 2020-04-08 | 2020-04-06 | 1.401 | 905,554 | +9,345 | 0.05% | 1,268,430 |
| 2020-04-07 | 2020-04-03 | 1.448 | 896,209 | +67,965 | 0.05% | 1,297,537 |
| 2020-04-06 | 2020-04-02 | 1.483 | 828,244 | -11,894 | 0.05% | 1,228,384 |
| 2020-04-03 | 2020-04-01 | 1.389 | 840,138 | +28,885 | 0.05% | 1,166,912 |
| 2020-04-02 | 2020-03-31 | 1.495 | 811,253 | -73,062 | 0.05% | 1,212,733 |
| 2020-04-01 | 2020-03-30 | 1.483 | 884,315 | +34,832 | 0.05% | 1,311,544 |
| 2020-03-31 | 2020-03-27 | 1.495 | 849,483 | +6,796 | 0.05% | 1,269,883 |
| 2020-03-30 | 2020-03-26 | 1.483 | 842,687 | +13,593 | 0.05% | 1,249,805 |
| 2020-03-27 | 2020-03-25 | 1.471 | 829,094 | +66,266 | 0.05% | 1,219,886 |
| 2020-03-26 | 2020-03-24 | 1.412 | 762,828 | -22,088 | 0.04% | 1,077,490 |
| 2020-03-25 | 2020-03-23 | 1.412 | 784,916 | -64,567 | 0.04% | 1,108,689 |
| 2020-03-24 | 2020-03-20 | 1.436 | 849,483 | +67,965 | 0.05% | 1,219,888 |
| 2020-03-23 | 2020-03-19 | 1.283 | 781,518 | -42,478 | 0.04% | 1,002,699 |
| 2020-03-20 | 2020-03-18 | 1.401 | 823,996 | -78,160 | 0.05% | 1,154,190 |
| 2020-03-19 | 2020-03-17 | 1.448 | 902,156 | +47,576 | 0.05% | 1,306,147 |
| 2020-03-17 | 2020-03-13 | 1.460 | 854,580 | +91,752 | 0.05% | 1,247,325 |
| 2020-03-16 | 2020-03-12 | 1.507 | 762,828 | -44,814 | 0.04% | 1,149,322 |
| 2020-03-13 | 2020-03-11 | 1.530 | 807,642 | +1,699 | 0.05% | 1,235,855 |
| 2020-03-12 | 2020-03-10 | 1.589 | 805,943 | +10,740 | 0.05% | 1,280,688 |
| 2020-03-11 | 2020-03-09 | 1.613 | 795,203 | -91,753 | 0.05% | 1,282,342 |
| 2020-03-10 | 2020-03-06 | 1.683 | 886,956 | +20,390 | 0.05% | 1,492,944 |
| 2020-03-09 | 2020-03-05 | 1.695 | 866,566 | -64,567 | 0.05% | 1,468,823 |
| 2020-03-06 | 2020-03-04 | 1.695 | 931,133 | -78,159 | 0.05% | 1,578,263 |
| 2020-03-05 | 2020-03-03 | 1.648 | 1,009,292 | -31,434 | 0.06% | 1,663,222 |
| 2020-03-04 | 2020-03-02 | 1.648 | 1,040,726 | -42,478 | 0.06% | 1,715,022 |
| 2020-03-03 | 2020-02-28 | 1.648 | 1,083,204 | +32,896 | 0.06% | 1,785,022 |
| 2020-03-02 | 2020-02-27 | 1.648 | 1,050,308 | -112,755 | 0.06% | 1,730,812 |
| 2020-02-28 | 2020-02-26 | 1.648 | 1,163,063 | -41,628 | 0.07% | 1,916,622 |
| 2020-02-27 | 2020-02-25 | 1.671 | 1,204,691 | -68,475 | 0.07% | 2,013,582 |
| 2020-02-26 | 2020-02-24 | 1.648 | 1,273,166 | -47,576 | 0.07% | 2,098,062 |
| 2020-02-25 | 2020-02-21 | 1.683 | 1,320,742 | -52,672 | 0.08% | 2,223,102 |
| 2020-02-24 | 2020-02-20 | 1.695 | 1,373,414 | -19,540 | 0.08% | 2,327,926 |
| 2020-02-21 | 2020-02-19 | 1.695 | 1,392,954 | -11,045 | 0.08% | 2,361,047 |
| 2020-02-20 | 2020-02-18 | 1.730 | 1,403,999 | -45,451 | 0.08% | 2,429,346 |
| 2020-02-19 | 2020-02-17 | 1.719 | 1,449,450 | +98,549 | 0.08% | 2,490,929 |
| 2020-02-18 | 2020-02-14 | 1.671 | 1,350,901 | +28,036 | 0.08% | 2,257,965 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,322,865 | -33,133 | 0.08% | 2,148,819 |
| 2020-02-14 | 2020-02-12 | 1.613 | 1,355,998 | +128,283 | 0.08% | 2,186,678 |
| 2020-02-13 | 2020-02-11 | 1.483 | 1,227,715 | +60,319 | 0.07% | 1,820,847 |
| 2020-02-12 | 2020-02-10 | 1.412 | 1,167,396 | -1,699 | 0.07% | 1,648,940 |
| 2020-02-11 | 2020-02-07 | 1.460 | 1,169,095 | +11,894 | 0.07% | 1,706,384 |
| 2020-02-10 | 2020-02-06 | 1.495 | 1,157,201 | -8,496 | 0.07% | 1,729,887 |
| 2020-02-07 | 2020-02-05 | 1.436 | 1,165,697 | -8,495 | 0.07% | 1,673,982 |
| 2020-02-06 | 2020-02-04 | 1.424 | 1,174,192 | +105,345 | 0.07% | 1,672,360 |
| 2020-02-05 | 2020-02-03 | 1.424 | 1,068,847 | +850 | 0.06% | 1,522,321 |
| 2020-02-03 | 2020-01-30 | 1.448 | 1,067,997 | -2,549 | 0.06% | 1,546,253 |
| 2020-01-31 | 2020-01-29 | 1.530 | 1,070,546 | -2,548 | 0.06% | 1,638,151 |
| 2020-01-30 | 2020-01-24 | 1.636 | 1,073,094 | -62,868 | 0.06% | 1,755,731 |
| 2020-01-29 | 2020-01-22 | 1.660 | 1,135,962 | -50,974 | 0.06% | 1,885,334 |
| 2020-01-23 | 2020-01-21 | 1.671 | 1,186,936 | -22,088 | 0.07% | 1,983,905 |
| 2020-01-22 | 2020-01-20 | 1.695 | 1,209,024 | +70,513 | 0.07% | 2,049,287 |
| 2020-01-21 | 2020-01-17 | 1.613 | 1,138,511 | +11,045 | 0.06% | 1,835,960 |
| 2020-01-20 | 2020-01-16 | 1.636 | 1,127,466 | -53,523 | 0.06% | 1,844,691 |
| 2020-01-17 | 2020-01-15 | 1.648 | 1,180,989 | -1,699 | 0.07% | 1,946,163 |
| 2020-01-16 | 2020-01-14 | 1.636 | 1,182,688 | -27,967 | 0.07% | 1,935,042 |
| 2020-01-15 | 2020-01-13 | 1.660 | 1,210,655 | +50,973 | 0.07% | 2,009,300 |
| 2020-01-14 | 2020-01-10 | 1.648 | 1,159,682 | -50,124 | 0.07% | 1,911,051 |
| 2020-01-13 | 2020-01-09 | 1.671 | 1,209,806 | +16,142 | 0.07% | 2,022,131 |
| 2020-01-10 | 2020-01-08 | 1.624 | 1,193,664 | -6,797 | 0.07% | 1,938,949 |
| 2020-01-09 | 2020-01-07 | 1.624 | 1,200,461 | +135,930 | 0.07% | 1,949,990 |
| 2020-01-08 | 2020-01-06 | 1.624 | 1,064,531 | -90,053 | 0.06% | 1,729,190 |
| 2020-01-07 | 2020-01-03 | 1.636 | 1,154,584 | -11,894 | 0.07% | 1,889,059 |
| 2020-01-06 | 2020-01-02 | 1.683 | 1,166,478 | -20,390 | 0.07% | 1,963,441 |
| 2020-01-03 | 2019-12-31 | 1.671 | 1,186,868 | -5,097 | 0.07% | 1,983,792 |
| 2020-01-02 | 2019-12-27 | 1.660 | 1,191,965 | -41,629 | 0.07% | 1,978,281 |
| 2019-12-30 | 2019-12-24 | 1.648 | 1,233,594 | +7,448 | 0.07% | 2,032,851 |
| 2019-12-27 | 2019-12-20 | 1.624 | 1,226,146 | +14,017 | 0.07% | 1,991,712 |
| 2019-12-23 | 2019-12-19 | 1.707 | 1,212,129 | +24,638 | 0.07% | 2,068,817 |
| 2019-12-20 | 2019-12-18 | 1.613 | 1,187,491 | +44,177 | 0.07% | 1,914,945 |
| 2019-12-19 | 2019-12-17 | 1.589 | 1,143,314 | +121,487 | 0.07% | 1,816,789 |
| 2019-12-18 | 2019-12-16 | 1.542 | 1,021,827 | -11,044 | 0.06% | 1,575,629 |
| 2019-12-17 | 2019-12-13 | 1.554 | 1,032,871 | -40,779 | 0.06% | 1,604,816 |
| 2019-12-16 | 2019-12-12 | 1.601 | 1,073,650 | +13,593 | 0.06% | 1,718,727 |
| 2019-12-13 | 2019-12-11 | 1.589 | 1,060,057 | +37,381 | 0.06% | 1,684,489 |
| 2019-12-12 | 2019-12-10 | 1.589 | 1,022,676 | -5,098 | 0.06% | 1,625,089 |
| 2019-12-11 | 2019-12-09 | 1.577 | 1,027,774 | -21,239 | 0.06% | 1,621,092 |
| 2019-12-10 | 2019-12-06 | 1.601 | 1,049,013 | -22,088 | 0.06% | 1,679,288 |
| 2019-12-09 | 2019-12-05 | 1.589 | 1,071,101 | -19,540 | 0.06% | 1,702,039 |
| 2019-12-06 | 2019-12-04 | 1.660 | 1,090,641 | -74,762 | 0.06% | 1,810,115 |
| 2019-12-05 | 2019-12-03 | 1.636 | 1,165,403 | -435,825 | 0.07% | 1,906,761 |
| 2019-12-04 | 2019-12-02 | 1.683 | 1,601,228 | -156,319 | 0.09% | 2,695,222 |
| 2019-12-03 | 2019-11-29 | 1.671 | 1,757,547 | -194,549 | 0.10% | 2,937,654 |
| 2019-12-02 | 2019-11-28 | 1.613 | 1,952,096 | +118,938 | 0.11% | 3,147,944 |
| 2019-11-29 | 2019-11-27 | 1.613 | 1,833,158 | -282,904 | 0.10% | 2,956,145 |
| 2019-11-28 | 2019-11-26 | 1.613 | 2,116,062 | +126,585 | 0.12% | 3,412,355 |
| 2019-11-27 | 2019-11-25 | 1.707 | 1,989,477 | +282,904 | 0.11% | 3,395,566 |
| 2019-11-26 | 2019-11-22 | 1.683 | 1,706,573 | -55,060 | 0.10% | 2,872,541 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,761,633 | -845,475 | 0.10% | 2,985,955 |
| 2019-11-22 | 2019-11-20 | 1.648 | 2,607,108 | +26,336 | 0.15% | 4,296,278 |
| 2019-11-21 | 2019-11-19 | 1.577 | 2,580,772 | +9,345 | 0.15% | 4,070,612 |
| 2019-11-20 | 2019-11-18 | 1.542 | 2,571,427 | +111,293 | 0.15% | 3,965,069 |
| 2019-11-19 | 2019-11-15 | 1.566 | 2,460,134 | +109,593 | 0.14% | 3,851,374 |
| 2019-11-18 | 2019-11-14 | 1.589 | 2,350,541 | +578,552 | 0.13% | 3,735,140 |
| 2019-11-15 | 2019-11-13 | 1.883 | 1,771,989 | -120,638 | 0.10% | 3,337,231 |
| 2019-11-14 | 2019-11-12 | 1.907 | 1,892,627 | +71,363 | 0.11% | 3,608,987 |
| 2019-11-13 | 2019-11-11 | 1.848 | 1,821,264 | -20,389 | 0.10% | 3,365,719 |
| 2019-11-12 | 2019-11-08 | 1.872 | 1,841,653 | +107,044 | 0.10% | 3,446,754 |
| 2019-11-11 | 2019-11-07 | 1.872 | 1,734,609 | -44,177 | 0.10% | 3,246,415 |
| 2019-11-08 | 2019-11-06 | 1.907 | 1,778,786 | -4,248 | 0.10% | 3,391,908 |
| 2019-11-07 | 2019-11-05 | 1.930 | 1,783,034 | -10,194 | 0.10% | 3,441,983 |
| 2019-11-06 | 2019-11-04 | 1.919 | 1,793,228 | -16,992 | 0.10% | 3,440,554 |
| 2019-11-05 | 2019-11-01 | 1.836 | 1,810,220 | +13,593 | 0.10% | 3,324,002 |
| 2019-11-04 | 2019-10-31 | 1.895 | 1,796,627 | -21,799 | 0.10% | 3,404,780 |
| 2019-11-01 | 2019-10-30 | 1.895 | 1,818,426 | -152,072 | 0.10% | 3,446,092 |
| 2019-10-31 | 2019-10-29 | 1.989 | 1,970,498 | +22,089 | 0.11% | 3,919,837 |
| 2019-10-30 | 2019-10-28 | 1.942 | 1,948,409 | +112,991 | 0.11% | 3,784,159 |
| 2019-10-29 | 2019-10-25 | 1.954 | 1,835,418 | -50,973 | 0.10% | 3,586,315 |
| 2019-10-28 | 2019-10-24 | 1.966 | 1,886,391 | +73,062 | 0.11% | 3,708,118 |
| 2019-10-25 | 2019-10-23 | 1.930 | 1,813,329 | -28,885 | 0.10% | 3,500,465 |
| 2019-10-24 | 2019-10-22 | 1.966 | 1,842,214 | -36,531 | 0.10% | 3,621,278 |
| 2019-10-23 | 2019-10-21 | 1.977 | 1,878,745 | -105,346 | 0.11% | 3,715,202 |
| 2019-10-22 | 2019-10-18 | 1.942 | 1,984,091 | -62,867 | 0.11% | 3,853,460 |
| 2019-10-21 | 2019-10-17 | 2.154 | 2,046,958 | +189,452 | 0.12% | 4,409,256 |
| 2019-10-18 | 2019-10-16 | 2.154 | 1,857,506 | -42,478 | 0.11% | 4,001,166 |
| 2019-10-17 | 2019-10-15 | 2.107 | 1,899,984 | +168,213 | 0.11% | 4,003,209 |
| 2019-10-16 | 2019-10-14 | 2.025 | 1,731,771 | -255,718 | 0.10% | 3,506,099 |
| 2019-10-15 | 2019-10-11 | 2.025 | 1,987,489 | -115,540 | 0.11% | 4,023,819 |
| 2019-10-14 | 2019-10-10 | 2.072 | 2,103,029 | +169,062 | 0.12% | 4,356,756 |
| 2019-10-11 | 2019-10-09 | 2.072 | 1,933,967 | -52,673 | 0.11% | 4,006,517 |
| 2019-10-10 | 2019-10-08 | 2.083 | 1,986,640 | +123,187 | 0.11% | 4,139,022 |
| 2019-10-09 | 2019-10-04 | 2.025 | 1,863,453 | -43,328 | 0.11% | 3,772,699 |
| 2019-10-08 | 2019-10-03 | 2.072 | 1,906,781 | +195,412 | 0.11% | 3,950,197 |
| 2019-10-04 | 2019-10-02 | 2.025 | 1,711,369 | +126,641 | 0.10% | 3,464,794 |
| 2019-10-03 | 2019-09-30 | 2.025 | 1,584,728 | -32,884 | 0.09% | 3,208,400 |
| 2019-10-02 | 2019-09-27 | 2.083 | 1,617,612 | +320,035 | 0.09% | 3,370,179 |
| 2019-09-30 | 2019-09-26 | 2.036 | 1,297,577 | -488,786 | 0.07% | 2,642,315 |
| 2019-09-27 | 2019-09-25 | 2.001 | 1,786,363 | -33,983 | 0.10% | 3,574,571 |
| 2019-09-26 | 2019-09-24 | 2.013 | 1,820,346 | +312,639 | 0.10% | 3,663,999 |
| 2019-09-25 | 2019-09-23 | 1.907 | 1,507,707 | +170,762 | 0.09% | 2,874,996 |
| 2019-09-24 | 2019-09-20 | 1.860 | 1,336,945 | -114,691 | 0.08% | 2,486,428 |
| 2019-09-23 | 2019-09-19 | 1.872 | 1,451,636 | +28,036 | 0.08% | 2,716,816 |
| 2019-09-20 | 2019-09-18 | 1.848 | 1,423,600 | +1,699 | 0.08% | 2,630,831 |
| 2019-09-19 | 2019-09-17 | 1.801 | 1,421,901 | +11,894 | 0.08% | 2,560,744 |
| 2019-09-18 | 2019-09-16 | 1.813 | 1,410,007 | +86,410 | 0.08% | 2,555,920 |
| 2019-09-17 | 2019-09-13 | 1.848 | 1,323,597 | +117,240 | 0.08% | 2,446,024 |
| 2019-09-16 | 2019-09-12 | 1.848 | 1,206,357 | +29,734 | 0.07% | 2,229,363 |
| 2019-09-13 | 2019-09-11 | 1.860 | 1,176,623 | +391,648 | 0.07% | 2,188,264 |
| 2019-09-12 | 2019-09-10 | 1.813 | 784,975 | +26,581 | 0.04% | 1,422,924 |
| 2019-09-11 | 2019-09-09 | 1.801 | 758,394 | -35,109 | 0.04% | 1,365,814 |
| 2019-09-10 | 2019-09-06 | 1.883 | 793,503 | +14,821 | 0.05% | 1,494,424 |
| 2019-09-09 | 2019-09-05 | 1.824 | 778,682 | +1,699 | 0.04% | 1,420,683 |
| 2019-09-06 | 2019-09-04 | 1.860 | 776,983 | +23,878 | 0.04% | 1,445,020 |
| 2019-09-05 | 2019-09-03 | 1.801 | 753,105 | +159,526 | 0.04% | 1,356,289 |
| 2019-09-04 | 2019-09-02 | 1.754 | 593,579 | -60,553 | 0.03% | 1,041,046 |
| 2019-09-03 | 2019-08-30 | 2.070 | 654,132 | +75,611 | 0.04% | 1,353,998 |
| 2019-09-02 | 2019-08-29 | 1.920 | 578,521 | -4,258 | 0.03% | 1,110,924 |
| 2019-08-30 | 2019-08-28 | 1.895 | 582,779 | +8,757 | 0.04% | 1,104,567 |
| 2019-08-29 | 2019-08-27 | 1.895 | 574,022 | -127,057 | 0.03% | 1,087,969 |
| 2019-08-28 | 2019-08-26 | 1.845 | 701,079 | +157,185 | 0.04% | 1,293,818 |
| 2019-08-27 | 2019-08-23 | 1.845 | 543,894 | -391 | 0.03% | 1,003,738 |
| 2019-08-26 | 2019-08-22 | 1.870 | 544,285 | +139,542 | 0.03% | 1,018,033 |
| 2019-08-23 | 2019-08-21 | 1.895 | 404,743 | -71,428 | 0.02% | 767,127 |
| 2019-08-22 | 2019-08-20 | 1.933 | 476,171 | +12,832 | 0.03% | 920,320 |
| 2019-08-21 | 2019-08-19 | 1.559 | 463,339 | +18,445 | 0.03% | 722,193 |
| 2019-08-20 | 2019-08-16 | 1.509 | 444,894 | -107,869 | 0.03% | 671,253 |
| 2019-08-19 | 2019-08-15 | 1.509 | 552,763 | +44,910 | 0.03% | 834,005 |
| 2019-08-16 | 2019-08-14 | 1.571 | 507,853 | +13,633 | 0.03% | 797,908 |
| 2019-08-15 | 2019-08-13 | 1.621 | 494,220 | -107,774 | 0.03% | 801,139 |
| 2019-08-14 | 2019-08-12 | 1.683 | 601,994 | +23,257 | 0.04% | 1,013,375 |
| 2019-08-13 | 2019-08-09 | 1.683 | 578,737 | +29,672 | 0.03% | 974,225 |
| 2019-08-12 | 2019-08-08 | 1.683 | 549,065 | -37,692 | 0.03% | 924,277 |
| 2019-08-09 | 2019-08-07 | 1.646 | 586,757 | -34,485 | 0.04% | 965,776 |
| 2019-08-08 | 2019-08-06 | 1.609 | 621,242 | +29,673 | 0.04% | 999,298 |
| 2019-08-07 | 2019-08-05 | 1.621 | 591,569 | +48,920 | 0.04% | 958,944 |
| 2019-08-06 | 2019-08-02 | 1.696 | 542,649 | -72,028 | 0.03% | 920,243 |
| 2019-08-05 | 2019-08-01 | 1.746 | 614,677 | +26,465 | 0.04% | 1,073,049 |
| 2019-08-02 | 2019-07-31 | 1.758 | 588,212 | -21,653 | 0.04% | 1,034,183 |
| 2019-08-01 | 2019-07-30 | 1.796 | 609,865 | -22,116 | 0.04% | 1,095,067 |
| 2019-07-31 | 2019-07-29 | 1.796 | 631,981 | +72,177 | 0.04% | 1,134,778 |
| 2019-07-30 | 2019-07-26 | 1.796 | 559,804 | -20,049 | 0.03% | 1,005,178 |
| 2019-07-29 | 2019-07-25 | 1.796 | 579,853 | +15,237 | 0.03% | 1,041,178 |
| 2019-07-26 | 2019-07-24 | 1.771 | 564,616 | -44,447 | 0.03% | 999,737 |
| 2019-07-25 | 2019-07-23 | 1.796 | 609,063 | -21,653 | 0.04% | 1,093,627 |
| 2019-07-24 | 2019-07-22 | 1.721 | 630,716 | +75,385 | 0.04% | 1,085,319 |
| 2019-07-23 | 2019-07-19 | 1.733 | 555,331 | -11,577 | 0.03% | 962,523 |
| 2019-07-22 | 2019-07-18 | 1.771 | 566,908 | +13,634 | 0.03% | 1,003,796 |
| 2019-07-19 | 2019-07-17 | 1.771 | 553,274 | +8,019 | 0.03% | 979,655 |
| 2019-07-18 | 2019-07-16 | 1.808 | 545,255 | -74,213 | 0.03% | 985,853 |
| 2019-07-17 | 2019-07-15 | 1.845 | 619,468 | -8,019 | 0.04% | 1,143,207 |
| 2019-07-16 | 2019-07-12 | 1.858 | 627,487 | +87,414 | 0.04% | 1,165,830 |
| 2019-07-15 | 2019-07-11 | 1.895 | 540,073 | -47,337 | 0.03% | 1,023,624 |
| 2019-07-12 | 2019-07-10 | 1.870 | 587,410 | -25,663 | 0.04% | 1,098,695 |
| 2019-07-11 | 2019-07-09 | 1.883 | 613,073 | -64,959 | 0.04% | 1,154,339 |
| 2019-07-10 | 2019-07-08 | 1.883 | 678,032 | +51,971 | 0.04% | 1,276,649 |
| 2019-07-09 | 2019-07-05 | 1.908 | 626,061 | +3,207 | 0.04% | 1,194,407 |
| 2019-07-08 | 2019-07-04 | 1.920 | 622,854 | +32,608 | 0.04% | 1,196,056 |
| 2019-07-05 | 2019-07-03 | 1.908 | 590,246 | -91,796 | 0.04% | 1,126,079 |
| 2019-07-04 | 2019-07-02 | 1.908 | 682,042 | +76,187 | 0.04% | 1,301,209 |
| 2019-07-03 | 2019-06-28 | 1.933 | 605,855 | -55,350 | 0.04% | 1,170,967 |
| 2019-07-02 | 2019-06-27 | 1.870 | 661,205 | -59,346 | 0.04% | 1,236,721 |
| 2019-06-28 | 2019-06-26 | 1.920 | 720,551 | +47,631 | 0.04% | 1,383,661 |
| 2019-06-27 | 2019-06-25 | 1.908 | 672,920 | +180,844 | 0.04% | 1,283,806 |
| 2019-06-26 | 2019-06-24 | 1.858 | 492,076 | +85,810 | 0.03% | 914,246 |
| 2019-06-25 | 2019-06-21 | 1.870 | 406,266 | -68,482 | 0.02% | 759,882 |
| 2019-06-24 | 2019-06-20 | 1.845 | 474,748 | +79,394 | 0.03% | 876,131 |
| 2019-06-21 | 2019-06-19 | 1.796 | 395,354 | +24,861 | 0.02% | 709,893 |
| 2019-06-20 | 2019-06-18 | 1.783 | 370,493 | +20,851 | 0.02% | 660,633 |
| 2019-06-19 | 2019-06-17 | 1.808 | 349,642 | +3,208 | 0.02% | 632,173 |
| 2019-06-18 | 2019-06-14 | 1.808 | 346,434 | -7,217 | 0.02% | 626,373 |
| 2019-06-17 | 2019-06-13 | 1.808 | 353,651 | +31,276 | 0.02% | 639,422 |
| 2019-06-14 | 2019-06-12 | 1.796 | 322,375 | -52,930 | 0.02% | 578,853 |
| 2019-06-13 | 2019-06-11 | 1.858 | 375,305 | -4,009 | 0.02% | 697,293 |
| 2019-06-12 | 2019-06-10 | 1.808 | 379,314 | -2,406 | 0.02% | 685,822 |
| 2019-06-11 | 2019-06-06 | 1.783 | 381,720 | -62,603 | 0.02% | 680,652 |
| 2019-06-10 | 2019-06-05 | 1.783 | 444,323 | -56,940 | 0.03% | 792,281 |
| 2019-06-06 | 2019-06-04 | 1.746 | 501,263 | +14,436 | 0.03% | 875,060 |
| 2019-06-05 | 2019-06-03 | 1.758 | 486,827 | -24,460 | 0.03% | 855,930 |
| 2019-06-04 | 2019-05-31 | 1.808 | 511,287 | +31,279 | 0.03% | 924,437 |
| 2019-06-03 | 2019-05-30 | 1.858 | 480,008 | -76,988 | 0.03% | 891,824 |
| 2019-05-31 | 2019-05-29 | 1.858 | 556,996 | +56,137 | 0.03% | 1,034,863 |
| 2019-05-30 | 2019-05-28 | 1.808 | 500,859 | +172,423 | 0.03% | 905,582 |
| 2019-05-29 | 2019-05-27 | 1.771 | 328,436 | +137,183 | 0.02% | 581,545 |
| 2019-05-28 | 2019-05-24 | 1.721 | 191,253 | -10,426 | 0.01% | 329,103 |
| 2019-05-27 | 2019-05-23 | 1.683 | 201,679 | +72,979 | 0.01% | 339,499 |
| 2019-05-24 | 2019-05-22 | 1.683 | 128,700 | -4,812 | 0.01% | 216,649 |
| 2019-05-23 | 2019-05-21 | 1.746 | 133,512 | +23,257 | 0.01% | 233,073 |
| 2019-05-22 | 2019-05-20 | 1.771 | 110,255 | -7,111 | 0.01% | 195,223 |
| 2019-05-21 | 2019-05-17 | 1.845 | 117,366 | -17,643 | 0.01% | 216,595 |
| 2019-05-20 | 2019-05-16 | 1.870 | 135,009 | +36,088 | 0.01% | 252,522 |
| 2019-05-17 | 2019-05-15 | 1.895 | 98,921 | -153,977 | 0.01% | 187,489 |
| 2019-05-16 | 2019-05-14 | 1.870 | 252,898 | +51,557 | 0.02% | 473,022 |
| 2019-05-15 | 2019-05-10 | 1.958 | 201,341 | -322,824 | 0.01% | 394,163 |
| 2019-05-14 | 2019-05-09 | 1.958 | 524,165 | +425,042 | 0.03% | 1,026,153 |
| 2019-05-10 | 2019-05-08 | 2.070 | 99,123 | +31,927 | 0.01% | 205,176 |
| 2019-05-09 | 2019-05-07 | 2.120 | 67,196 | -25,663 | 0.00% | 142,442 |
| 2019-05-08 | 2019-05-06 | 2.057 | 92,859 | +11,197 | 0.01% | 191,052 |
| 2019-05-07 | 2019-05-03 | 2.132 | 81,662 | -16,841 | 0.00% | 174,125 |
| 2019-05-06 | 2019-05-02 | 2.220 | 98,503 | -41,702 | 0.01% | 218,632 |
| 2019-05-03 | 2019-04-30 | 2.157 | 140,205 | -705 | 0.01% | 302,450 |
| 2019-05-02 | 2019-04-29 | 2.182 | 140,910 | -138,740 | 0.01% | 307,485 |
| 2019-04-30 | 2019-04-26 | 2.257 | 279,650 | +98,642 | 0.02% | 631,158 |
| 2019-04-29 | 2019-04-25 | 2.269 | 181,008 | -173,056 | 0.01% | 410,784 |
| 2019-04-26 | 2019-04-24 | 2.332 | 354,064 | +214,127 | 0.02% | 825,596 |
| 2019-04-25 | 2019-04-23 | 2.170 | 139,937 | -162,799 | 0.01% | 303,617 |
| 2019-04-24 | 2019-04-18 | 2.145 | 302,736 | +60,148 | 0.02% | 649,287 |
| 2019-04-23 | 2019-04-17 | 2.095 | 242,588 | +41,702 | 0.01% | 508,186 |
| 2019-04-18 | 2019-04-16 | 2.082 | 200,886 | +7,218 | 0.01% | 418,322 |
| 2019-04-17 | 2019-04-15 | 2.070 | 193,668 | -127,682 | 0.01% | 400,876 |
| 2019-04-16 | 2019-04-12 | 2.107 | 321,350 | +31,394 | 0.02% | 677,188 |
| 2019-04-15 | 2019-04-11 | 2.057 | 289,956 | -48,920 | 0.02% | 596,569 |
| 2019-04-12 | 2019-04-10 | 2.107 | 338,876 | -585,032 | 0.02% | 714,121 |
| 2019-04-11 | 2019-04-09 | 2.145 | 923,908 | -173,225 | 0.06% | 1,981,534 |
| 2019-04-10 | 2019-04-08 | 2.008 | 1,097,133 | +358,479 | 0.07% | 2,202,569 |
| 2019-04-09 | 2019-04-04 | 1.920 | 738,654 | -107,866 | 0.04% | 1,418,424 |
| 2019-04-08 | 2019-04-03 | 1.895 | 846,520 | +369,706 | 0.05% | 1,604,446 |
| 2019-04-04 | 2019-04-02 | 1.945 | 476,814 | -37,579 | 0.03% | 927,509 |
| 2019-04-03 | 2019-04-01 | 1.920 | 514,393 | +125,007 | 0.03% | 987,780 |
| 2019-04-02 | 2019-03-29 | 1.858 | 389,386 | -37,532 | 0.02% | 723,454 |
| 2019-04-01 | 2019-03-28 | 1.870 | 426,918 | -19,247 | 0.03% | 798,510 |
| 2019-03-29 | 2019-03-27 | 1.870 | 446,165 | -7,218 | 0.03% | 834,509 |
| 2019-03-28 | 2019-03-26 | 1.870 | 453,383 | -1,046 | 0.03% | 848,010 |
| 2019-03-27 | 2019-03-25 | 1.883 | 454,429 | -26,465 | 0.03% | 855,633 |
| 2019-03-26 | 2019-03-22 | 1.908 | 480,894 | -32,838 | 0.03% | 917,456 |
| 2019-03-25 | 2019-03-21 | 1.933 | 513,732 | -416,553 | 0.03% | 992,916 |
| 2019-03-22 | 2019-03-20 | 1.933 | 930,285 | +331,372 | 0.06% | 1,798,010 |
| 2019-03-21 | 2019-03-19 | 1.920 | 598,913 | +115,577 | 0.04% | 1,150,082 |
| 2019-03-20 | 2019-03-18 | 1.883 | 483,336 | -77,824 | 0.03% | 910,061 |
| 2019-03-19 | 2019-03-15 | 1.895 | 561,160 | +32,079 | 0.03% | 1,063,591 |
| 2019-03-18 | 2019-03-14 | 1.933 | 529,081 | -136,689 | 0.03% | 1,022,582 |
| 2019-03-15 | 2019-03-13 | 1.958 | 665,770 | -190,685 | 0.04% | 1,303,372 |
| 2019-03-14 | 2019-03-12 | 1.895 | 856,455 | +35,287 | 0.05% | 1,623,277 |
| 2019-03-13 | 2019-03-11 | 1.908 | 821,168 | +211,718 | 0.05% | 1,566,635 |
| 2019-03-12 | 2019-03-08 | 1.908 | 609,450 | -313,215 | 0.04% | 1,162,717 |
| 2019-03-11 | 2019-03-07 | 1.970 | 922,665 | -34,485 | 0.06% | 1,817,798 |
| 2019-03-08 | 2019-03-06 | 1.995 | 957,150 | +252,140 | 0.06% | 1,909,609 |
| 2019-03-07 | 2019-03-05 | 1.983 | 705,010 | -52,128 | 0.04% | 1,397,773 |
| 2019-03-06 | 2019-03-04 | 1.983 | 757,138 | +199,351 | 0.05% | 1,501,124 |
| 2019-03-05 | 2019-03-01 | 1.958 | 557,787 | +269,460 | 0.03% | 1,091,974 |
| 2019-03-04 | 2019-02-28 | 1.933 | 288,327 | -35,270 | 0.02% | 557,265 |
| 2019-03-01 | 2019-02-27 | 1.895 | 323,597 | -791,634 | 0.02% | 613,328 |
| 2019-02-28 | 2019-02-26 | 1.945 | 1,115,231 | +346,449 | 0.07% | 2,169,371 |
| 2019-02-27 | 2019-02-25 | 1.958 | 768,782 | -166,442 | 0.05% | 1,505,037 |
| 2019-02-26 | 2019-02-22 | 1.895 | 935,224 | +279,886 | 0.06% | 1,772,571 |
| 2019-02-25 | 2019-02-21 | 1.870 | 655,338 | -38,400 | 0.04% | 1,225,747 |
| 2019-02-22 | 2019-02-20 | 1.845 | 693,738 | +70,573 | 0.04% | 1,280,270 |
| 2019-02-21 | 2019-02-19 | 1.858 | 623,165 | +40,713 | 0.04% | 1,157,800 |
| 2019-02-20 | 2019-02-18 | 1.958 | 582,452 | +176,432 | 0.04% | 1,140,261 |
| 2019-02-19 | 2019-02-15 | 1.908 | 406,020 | -470,989 | 0.02% | 774,610 |
| 2019-02-18 | 2019-02-14 | 2.170 | 877,009 | +181,244 | 0.05% | 1,902,820 |
| 2019-02-15 | 2019-02-13 | 2.182 | 695,765 | +155,097 | 0.04% | 1,518,256 |
| 2019-02-14 | 2019-02-12 | 2.120 | 540,668 | -63,355 | 0.03% | 1,146,104 |
| 2019-02-13 | 2019-02-11 | 2.107 | 604,023 | -146,840 | 0.04% | 1,272,872 |
| 2019-02-12 | 2019-02-08 | 2.107 | 750,863 | +42,647 | 0.05% | 1,582,311 |
| 2019-02-11 | 2019-02-04 | 2.070 | 708,216 | +184,452 | 0.04% | 1,465,947 |
| 2019-02-08 | 2019-01-31 | 2.120 | 523,764 | +33,358 | 0.03% | 1,110,271 |
| 2019-02-01 | 2019-01-30 | 2.008 | 490,406 | -121,490 | 0.03% | 984,523 |
| 2019-01-31 | 2019-01-29 | 2.008 | 611,896 | +12,831 | 0.04% | 1,228,423 |
| 2019-01-30 | 2019-01-28 | 2.045 | 599,065 | +7,218 | 0.04% | 1,225,074 |
| 2019-01-29 | 2019-01-25 | 2.033 | 591,847 | +3,208 | 0.04% | 1,202,933 |
| 2019-01-28 | 2019-01-24 | 1.995 | 588,639 | -7,550 | 0.04% | 1,174,393 |
| 2019-01-25 | 2019-01-23 | 2.008 | 596,189 | -12,837 | 0.04% | 1,196,890 |
| 2019-01-24 | 2019-01-22 | 1.995 | 609,026 | -125,909 | 0.04% | 1,215,067 |
| 2019-01-23 | 2019-01-21 | 2.008 | 734,935 | +64,757 | 0.04% | 1,475,432 |
| 2019-01-22 | 2019-01-18 | 2.057 | 670,178 | -8,821 | 0.04% | 1,378,855 |
| 2019-01-21 | 2019-01-17 | 2.170 | 678,999 | +70,573 | 0.04% | 1,473,204 |
| 2019-01-18 | 2019-01-16 | 2.257 | 608,426 | -146,760 | 0.04% | 1,373,190 |
| 2019-01-17 | 2019-01-15 | 2.319 | 755,186 | +25,285 | 0.05% | 1,751,505 |
| 2019-01-16 | 2019-01-14 | 2.257 | 729,901 | +31,947 | 0.04% | 1,647,354 |
| 2019-01-15 | 2019-01-11 | 2.294 | 697,954 | -177,527 | 0.04% | 1,601,360 |
| 2019-01-14 | 2019-01-10 | 2.282 | 875,481 | -19,921 | 0.05% | 1,997,755 |
| 2019-01-11 | 2019-01-09 | 2.182 | 895,402 | +121,275 | 0.05% | 1,953,892 |
| 2019-01-10 | 2019-01-08 | 2.107 | 774,127 | -49,722 | 0.05% | 1,631,336 |
| 2019-01-09 | 2019-01-07 | 2.145 | 823,849 | +201,917 | 0.05% | 1,766,935 |
| 2019-01-08 | 2019-01-04 | 2.095 | 621,932 | -41,326 | 0.04% | 1,302,856 |
| 2019-01-07 | 2019-01-03 | 2.070 | 663,258 | -103,378 | 0.04% | 1,372,888 |
| 2019-01-04 | 2019-01-02 | 2.057 | 766,636 | -4,447 | 0.05% | 1,577,312 |
| 2019-01-03 | 2018-12-31 | 2.033 | 771,083 | -169,054 | 0.05% | 1,567,231 |
| 2019-01-02 | 2018-12-27 | 1.970 | 940,137 | -88,501 | 0.06% | 1,852,220 |
| 2018-12-28 | 2018-12-24 | 2.070 | 1,028,638 | +188,461 | 0.06% | 2,129,193 |
| 2018-12-27 | 2018-12-20 | 2.145 | 840,177 | -40,098 | 0.05% | 1,801,954 |
| 2018-12-21 | 2018-12-19 | 2.170 | 880,275 | -126,060 | 0.05% | 1,909,906 |
| 2018-12-20 | 2018-12-18 | 2.195 | 1,006,335 | -123,503 | 0.06% | 2,208,511 |
| 2018-12-19 | 2018-12-17 | 2.232 | 1,129,838 | -32,880 | 0.07% | 2,521,817 |
| 2018-12-18 | 2018-12-14 | 2.257 | 1,162,718 | +66,052 | 0.07% | 2,624,203 |
| 2018-12-17 | 2018-12-13 | 2.307 | 1,096,666 | +18,445 | 0.07% | 2,529,825 |
| 2018-12-14 | 2018-12-12 | 2.307 | 1,078,221 | -101,849 | 0.07% | 2,487,276 |
| 2018-12-13 | 2018-12-11 | 2.307 | 1,180,070 | +64,157 | 0.07% | 2,722,224 |
| 2018-12-12 | 2018-12-10 | 2.307 | 1,115,913 | -334,226 | 0.07% | 2,574,225 |
| 2018-12-11 | 2018-12-07 | 2.319 | 1,450,139 | +469,727 | 0.09% | 3,363,311 |
| 2018-12-10 | 2018-12-06 | 2.307 | 980,412 | +279,084 | 0.06% | 2,261,647 |
| 2018-12-07 | 2018-12-05 | 2.382 | 701,328 | +80,034 | 0.04% | 1,670,317 |
| 2018-12-06 | 2018-12-04 | 2.382 | 621,294 | +7,427 | 0.04% | 1,479,704 |
| 2018-12-05 | 2018-12-03 | 2.407 | 613,867 | -12,849 | 0.04% | 1,477,325 |
| 2018-12-04 | 2018-11-30 | 2.407 | 626,716 | -18,057 | 0.04% | 1,508,247 |
| 2018-12-03 | 2018-11-29 | 2.419 | 644,773 | -103,094 | 0.04% | 1,559,743 |
| 2018-11-30 | 2018-11-28 | 2.456 | 747,867 | -749,201 | 0.05% | 1,837,109 |
| 2018-11-29 | 2018-11-27 | 2.469 | 1,497,068 | +75,315 | 0.09% | 3,696,163 |
| 2018-11-28 | 2018-11-26 | 2.456 | 1,421,753 | +762,724 | 0.09% | 3,492,487 |
| 2018-11-27 | 2018-11-23 | 2.432 | 659,029 | -33,683 | 0.04% | 1,602,446 |
| 2018-11-26 | 2018-11-22 | 2.469 | 692,712 | -7,171 | 0.04% | 1,710,261 |
| 2018-11-23 | 2018-11-21 | 2.481 | 699,883 | -9,624 | 0.04% | 1,736,692 |
| 2018-11-22 | 2018-11-20 | 2.469 | 709,507 | -354,009 | 0.04% | 1,751,726 |
| 2018-11-21 | 2018-11-19 | 2.556 | 1,063,516 | +290,163 | 0.06% | 2,718,581 |
| 2018-11-20 | 2018-11-16 | 2.469 | 773,353 | +2,408 | 0.05% | 1,909,358 |
| 2018-11-19 | 2018-11-15 | 2.456 | 770,945 | -60,636 | 0.05% | 1,893,800 |
| 2018-11-16 | 2018-11-14 | 2.456 | 831,581 | +52,128 | 0.05% | 2,042,750 |
| 2018-11-15 | 2018-11-13 | 2.407 | 779,453 | -70,573 | 0.05% | 1,875,822 |
| 2018-11-14 | 2018-11-12 | 2.419 | 850,026 | +64,959 | 0.05% | 2,056,261 |
| 2018-11-13 | 2018-11-09 | 2.319 | 785,067 | +30,475 | 0.05% | 1,820,808 |
| 2018-11-12 | 2018-11-08 | 2.369 | 754,592 | +423 | 0.05% | 1,787,764 |
| 2018-11-09 | 2018-11-07 | 2.394 | 754,169 | +2,374 | 0.05% | 1,805,570 |
| 2018-11-08 | 2018-11-06 | 2.357 | 751,795 | +1,604 | 0.05% | 1,771,763 |
| 2018-11-07 | 2018-11-05 | 2.357 | 750,191 | -29,833 | 0.05% | 1,767,983 |
| 2018-11-06 | 2018-11-02 | 2.382 | 780,024 | +11,143 | 0.05% | 1,857,743 |
| 2018-11-05 | 2018-11-01 | 2.307 | 768,881 | +192,472 | 0.05% | 1,773,680 |
| 2018-11-02 | 2018-10-31 | 2.269 | 576,409 | +50,443 | 0.03% | 1,308,117 |
| 2018-11-01 | 2018-10-30 | 2.207 | 525,966 | +102,652 | 0.03% | 1,160,848 |
| 2018-10-31 | 2018-10-29 | 2.257 | 423,314 | +6,416 | 0.03% | 955,401 |
| 2018-10-30 | 2018-10-26 | 2.257 | 416,898 | -5,614 | 0.03% | 940,920 |
| 2018-10-29 | 2018-10-25 | 2.282 | 422,512 | +25,663 | 0.03% | 964,128 |
| 2018-10-26 | 2018-10-24 | 2.307 | 396,849 | +57,741 | 0.02% | 915,464 |
| 2018-10-25 | 2018-10-23 | 2.307 | 339,108 | -119,493 | 0.02% | 782,265 |
| 2018-10-24 | 2018-10-22 | 2.382 | 458,601 | +20,594 | 0.03% | 1,092,227 |
| 2018-10-23 | 2018-10-19 | 2.357 | 438,007 | -26,465 | 0.03% | 1,032,256 |
| 2018-10-22 | 2018-10-18 | 2.282 | 464,472 | +27,267 | 0.03% | 1,059,876 |
| 2018-10-19 | 2018-10-16 | 2.294 | 437,205 | +3,208 | 0.03% | 1,003,107 |
| 2018-10-18 | 2018-10-15 | 2.294 | 433,997 | +38,494 | 0.03% | 995,747 |
| 2018-10-16 | 2018-10-12 | 2.282 | 395,503 | +45,712 | 0.02% | 902,496 |
| 2018-10-15 | 2018-10-11 | 2.207 | 349,791 | +38,945 | 0.02% | 772,016 |
| 2018-10-12 | 2018-10-10 | 2.369 | 310,846 | +14,436 | 0.02% | 736,450 |
| 2018-10-11 | 2018-10-09 | 2.307 | 296,410 | +12,303 | 0.02% | 683,768 |
| 2018-10-10 | 2018-10-08 | 2.344 | 284,107 | -15,238 | 0.02% | 666,015 |
| 2018-10-09 | 2018-10-05 | 2.407 | 299,345 | -8,019 | 0.02% | 720,400 |
| 2018-10-05 | 2018-10-03 | 2.444 | 307,364 | -8,020 | 0.02% | 751,196 |
| 2018-10-04 | 2018-10-02 | 2.432 | 315,384 | -54,534 | 0.02% | 766,865 |
| 2018-10-03 | 2018-09-28 | 2.481 | 369,918 | -56,047 | 0.02% | 917,916 |
| 2018-10-02 | 2018-09-27 | 2.419 | 425,965 | -197,515 | 0.03% | 1,030,434 |
| 2018-09-28 | 2018-09-26 | 2.444 | 623,480 | -386,547 | 0.04% | 1,523,783 |
| 2018-09-27 | 2018-09-24 | 2.419 | 1,010,027 | +687,613 | 0.06% | 2,443,313 |
| 2018-09-26 | 2018-09-21 | 2.481 | 322,414 | +89,219 | 0.02% | 800,039 |
| 2018-09-24 | 2018-09-20 | 2.432 | 233,195 | -17,721 | 0.01% | 567,020 |
| 2018-09-21 | 2018-09-19 | 2.469 | 250,916 | -24,059 | 0.02% | 619,495 |
| 2018-09-20 | 2018-09-18 | 2.444 | 274,975 | -458,478 | 0.02% | 672,038 |
| 2018-09-19 | 2018-09-17 | 2.456 | 733,453 | +292,717 | 0.04% | 1,801,702 |
| 2018-09-18 | 2018-09-14 | 2.494 | 440,736 | -59,346 | 0.03% | 1,099,140 |
| 2018-09-17 | 2018-09-13 | 2.494 | 500,082 | +40,099 | 0.03% | 1,247,141 |
| 2018-09-14 | 2018-09-12 | 2.469 | 459,983 | +76,699 | 0.03% | 1,135,668 |
| 2018-09-13 | 2018-09-11 | 2.444 | 383,284 | +72,177 | 0.02% | 936,745 |
| 2018-09-12 | 2018-09-10 | 2.494 | 311,107 | -33,081 | 0.02% | 775,861 |
| 2018-09-11 | 2018-09-07 | 2.556 | 344,188 | -114,681 | 0.02% | 879,820 |
| 2018-09-10 | 2018-09-06 | 2.569 | 458,869 | -380,196 | 0.03% | 1,178,692 |
| 2018-09-07 | 2018-09-05 | 2.619 | 839,065 | +311,162 | 0.05% | 2,197,148 |
| 2018-09-06 | 2018-09-04 | 2.879 | 527,903 | -25,662 | 0.03% | 1,519,716 |
| 2018-09-05 | 2018-09-03 | 2.853 | 553,565 | -2,143 | 0.03% | 1,579,299 |
| 2018-09-04 | 2018-08-31 | 2.905 | 555,708 | -75,914 | 0.03% | 1,614,108 |
| 2018-09-03 | 2018-08-30 | 2.930 | 631,622 | -28,189 | 0.04% | 1,850,916 |
| 2018-08-31 | 2018-08-29 | 2.982 | 659,811 | -299,008 | 0.04% | 1,967,592 |
| 2018-08-30 | 2018-08-28 | 3.021 | 958,819 | -90,689 | 0.06% | 2,896,383 |
| 2018-08-29 | 2018-08-27 | 2.982 | 1,049,508 | -175,595 | 0.07% | 3,129,690 |
| 2018-08-28 | 2018-08-24 | 2.814 | 1,225,103 | -100,702 | 0.08% | 3,447,725 |
| 2018-08-27 | 2018-08-23 | 2.905 | 1,325,805 | +253,306 | 0.08% | 3,850,931 |
| 2018-08-24 | 2018-08-22 | 2.840 | 1,072,499 | -295,997 | 0.07% | 3,045,953 |
| 2018-08-23 | 2018-08-21 | 2.853 | 1,368,496 | +19,793 | 0.09% | 3,904,266 |
| 2018-08-22 | 2018-08-20 | 2.801 | 1,348,703 | +363,304 | 0.08% | 3,778,154 |
| 2018-08-21 | 2018-08-17 | 2.750 | 985,399 | +387 | 0.06% | 2,709,538 |
| 2018-08-20 | 2018-08-16 | 2.724 | 985,012 | -593,369 | 0.06% | 2,683,042 |
| 2018-08-17 | 2018-08-15 | 2.711 | 1,578,381 | +455,589 | 0.10% | 4,278,925 |
| 2018-08-16 | 2018-08-14 | 2.776 | 1,122,792 | +423,725 | 0.07% | 3,116,315 |
| 2018-08-15 | 2018-08-13 | 2.776 | 699,067 | +1,549 | 0.04% | 1,940,264 |
| 2018-08-14 | 2018-08-10 | 2.840 | 697,518 | -85,932 | 0.04% | 1,980,987 |
| 2018-08-13 | 2018-08-09 | 2.918 | 783,450 | +58,098 | 0.05% | 2,285,721 |
| 2018-08-10 | 2018-08-08 | 2.879 | 725,352 | +40,846 | 0.05% | 2,088,129 |
| 2018-08-09 | 2018-08-07 | 2.892 | 684,506 | +13,660 | 0.04% | 1,979,378 |
| 2018-08-08 | 2018-08-06 | 2.840 | 670,846 | -13,294 | 0.04% | 1,905,237 |
| 2018-08-07 | 2018-08-03 | 2.814 | 684,140 | +49,043 | 0.04% | 1,925,329 |
| 2018-08-06 | 2018-08-02 | 2.827 | 635,097 | -293,523 | 0.04% | 1,795,510 |
| 2018-08-03 | 2018-08-01 | 2.905 | 928,620 | -323,803 | 0.06% | 2,697,268 |
| 2018-08-02 | 2018-07-31 | 2.943 | 1,252,423 | +250,982 | 0.08% | 3,686,289 |
| 2018-08-01 | 2018-07-30 | 2.982 | 1,001,441 | +318,374 | 0.06% | 2,986,351 |
| 2018-07-31 | 2018-07-27 | 3.008 | 683,067 | -14,718 | 0.04% | 2,054,579 |
| 2018-07-30 | 2018-07-26 | 2.969 | 697,785 | +64,295 | 0.04% | 2,071,825 |
| 2018-07-27 | 2018-07-25 | 2.995 | 633,490 | -1,549 | 0.04% | 1,897,279 |
| 2018-07-26 | 2018-07-24 | 2.982 | 635,039 | +37,813 | 0.04% | 1,893,721 |
| 2018-07-25 | 2018-07-23 | 2.918 | 597,226 | +114,227 | 0.04% | 1,742,411 |
| 2018-07-24 | 2018-07-20 | 2.956 | 482,999 | +43,486 | 0.03% | 1,427,859 |
| 2018-07-23 | 2018-07-19 | 2.969 | 439,513 | -90,580 | 0.03% | 1,304,978 |
| 2018-07-20 | 2018-07-18 | 3.047 | 530,093 | +298,182 | 0.03% | 1,614,982 |
| 2018-07-19 | 2018-07-17 | 2.930 | 231,911 | -66,618 | 0.01% | 679,596 |
| 2018-07-18 | 2018-07-16 | 2.956 | 298,529 | -380,525 | 0.02% | 882,522 |
| 2018-07-17 | 2018-07-13 | 2.879 | 679,054 | -115,293 | 0.04% | 1,954,847 |
| 2018-07-16 | 2018-07-12 | 2.866 | 794,347 | +425,274 | 0.05% | 2,276,495 |
| 2018-07-13 | 2018-07-11 | 2.763 | 369,073 | +60,421 | 0.02% | 1,019,599 |
| 2018-07-12 | 2018-07-10 | 2.801 | 308,652 | -41,328 | 0.02% | 864,634 |
| 2018-07-11 | 2018-07-09 | 2.879 | 349,980 | -21,690 | 0.02% | 1,007,515 |
| 2018-07-10 | 2018-07-06 | 2.788 | 371,670 | +35,633 | 0.02% | 1,036,370 |
| 2018-07-09 | 2018-07-05 | 2.840 | 336,037 | -123,073 | 0.02% | 954,362 |
| 2018-07-06 | 2018-07-04 | 2.866 | 459,110 | +280,417 | 0.03% | 1,315,750 |
| 2018-07-05 | 2018-07-03 | 2.943 | 178,693 | -144,081 | 0.01% | 525,952 |
| 2018-07-04 | 2018-06-29 | 3.111 | 322,774 | -420,268 | 0.02% | 1,004,198 |
| 2018-07-03 | 2018-06-28 | 2.892 | 743,042 | +355,168 | 0.05% | 2,148,646 |
| 2018-06-29 | 2018-06-27 | 2.879 | 387,874 | +88,570 | 0.02% | 1,116,604 |
| 2018-06-28 | 2018-06-26 | 2.969 | 299,304 | -72,815 | 0.02% | 888,677 |
| 2018-06-27 | 2018-06-25 | 2.943 | 372,119 | +46,233 | 0.02% | 1,095,268 |
| 2018-06-26 | 2018-06-22 | 3.085 | 325,886 | +73,396 | 0.02% | 1,005,465 |
| 2018-06-25 | 2018-06-21 | 2.905 | 252,490 | +151,657 | 0.02% | 733,382 |
| 2018-06-22 | 2018-06-20 | 3.008 | 100,833 | -48,801 | 0.01% | 303,293 |
| 2018-06-21 | 2018-06-19 | 2.969 | 149,634 | -54,225 | 0.01% | 444,285 |
| 2018-06-20 | 2018-06-15 | 3.111 | 203,859 | -93,150 | 0.01% | 634,235 |
| 2018-06-19 | 2018-06-14 | 3.279 | 297,009 | -206,052 | 0.02% | 973,883 |
| 2018-06-15 | 2018-06-13 | 3.382 | 503,061 | +331,543 | 0.03% | 1,701,475 |
| 2018-06-14 | 2018-06-12 | 3.331 | 171,518 | -6,738 | 0.01% | 571,259 |
| 2018-06-13 | 2018-06-11 | 3.150 | 178,256 | -7,746 | 0.01% | 561,484 |
| 2018-06-12 | 2018-06-08 | 3.176 | 186,002 | -159,575 | 0.01% | 590,685 |
| 2018-06-11 | 2018-06-07 | 3.240 | 345,577 | -84,432 | 0.02% | 1,119,753 |
| 2018-06-08 | 2018-06-06 | 3.240 | 430,009 | +44,155 | 0.03% | 1,393,333 |
| 2018-06-07 | 2018-06-05 | 3.227 | 385,854 | +75,139 | 0.02% | 1,245,279 |
| 2018-06-06 | 2018-06-04 | 3.227 | 310,715 | -33,888 | 0.02% | 1,002,780 |
| 2018-06-05 | 2018-06-01 | 3.227 | 344,603 | -31,458 | 0.02% | 1,112,148 |
| 2018-06-04 | 2018-05-31 | 3.189 | 376,061 | +24,638 | 0.02% | 1,199,109 |
| 2018-06-01 | 2018-05-30 | 3.098 | 351,423 | +67,858 | 0.02% | 1,088,792 |
| 2018-05-31 | 2018-05-29 | 3.163 | 283,565 | -38,811 | 0.02% | 896,855 |
| 2018-05-30 | 2018-05-28 | 3.279 | 322,376 | +164,927 | 0.02% | 1,057,061 |
| 2018-05-29 | 2018-05-25 | 3.266 | 157,449 | -17,817 | 0.01% | 514,238 |
| 2018-05-28 | 2018-05-24 | 3.318 | 175,266 | +55,774 | 0.01% | 581,479 |
| 2018-05-25 | 2018-05-23 | 3.279 | 119,492 | +10,679 | 0.01% | 391,811 |
| 2018-05-24 | 2018-05-21 | 3.369 | 108,813 | -90,847 | 0.01% | 366,627 |
| 2018-05-23 | 2018-05-18 | 3.369 | 199,660 | -75,914 | 0.01% | 672,721 |
| 2018-05-21 | 2018-05-17 | 3.318 | 275,574 | -53,449 | 0.02% | 914,271 |
| 2018-05-18 | 2018-05-16 | 3.344 | 329,023 | +39,824 | 0.02% | 1,100,093 |
| 2018-05-17 | 2018-05-15 | 3.227 | 289,199 | +56,548 | 0.02% | 933,341 |
| 2018-05-16 | 2018-05-14 | 3.176 | 232,651 | -290,650 | 0.01% | 738,828 |
| 2018-05-15 | 2018-05-11 | 3.189 | 523,301 | +223,095 | 0.03% | 1,668,599 |
| 2018-05-14 | 2018-05-10 | 3.214 | 300,206 | -17,817 | 0.02% | 964,989 |
| 2018-05-11 | 2018-05-09 | 3.176 | 318,023 | +6,197 | 0.02% | 1,009,944 |
| 2018-05-10 | 2018-05-08 | 3.163 | 311,826 | -134,011 | 0.02% | 986,239 |
| 2018-05-09 | 2018-05-07 | 3.163 | 445,837 | +86,371 | 0.03% | 1,410,086 |
| 2018-05-08 | 2018-05-04 | 3.098 | 359,466 | -337,611 | 0.02% | 1,113,711 |
| 2018-05-07 | 2018-05-03 | 3.111 | 697,077 | +244,010 | 0.04% | 2,168,709 |
| 2018-05-04 | 2018-05-02 | 3.111 | 453,067 | -105,683 | 0.03% | 1,409,558 |
| 2018-05-03 | 2018-04-30 | 3.274 | 558,750 | +178,166 | 0.03% | 1,829,618 |
| 2018-05-02 | 2018-04-27 | 3.222 | 380,584 | +38,081 | 0.02% | 1,226,277 |
| 2018-04-30 | 2018-04-26 | 3.248 | 342,503 | -29,776 | 0.02% | 1,112,548 |
| 2018-04-27 | 2018-04-25 | 3.314 | 372,279 | +764 | 0.02% | 1,233,650 |
| 2018-04-26 | 2018-04-24 | 3.353 | 371,515 | +48,863 | 0.02% | 1,245,716 |
| 2018-04-25 | 2018-04-23 | 3.327 | 322,652 | -42,180 | 0.02% | 1,073,423 |
| 2018-04-24 | 2018-04-20 | 3.353 | 364,832 | +1,527 | 0.02% | 1,223,308 |
| 2018-04-23 | 2018-04-19 | 3.405 | 363,305 | -142,064 | 0.02% | 1,237,222 |
| 2018-04-20 | 2018-04-18 | 3.366 | 505,369 | +150,405 | 0.03% | 1,701,158 |
| 2018-04-19 | 2018-04-17 | 3.366 | 354,964 | -58,024 | 0.02% | 1,194,869 |
| 2018-04-18 | 2018-04-16 | 3.379 | 412,988 | +56,497 | 0.03% | 1,395,597 |
| 2018-04-17 | 2018-04-13 | 3.497 | 356,491 | +41,992 | 0.02% | 1,246,702 |
| 2018-04-16 | 2018-04-12 | 3.484 | 314,499 | -122,920 | 0.02% | 1,095,731 |
| 2018-04-13 | 2018-04-11 | 3.405 | 437,419 | +78,271 | 0.03% | 1,489,614 |
| 2018-04-12 | 2018-04-10 | 3.288 | 359,148 | -214,576 | 0.02% | 1,180,728 |
| 2018-04-11 | 2018-04-09 | 3.301 | 573,724 | +138,190 | 0.04% | 1,893,679 |
| 2018-04-10 | 2018-04-06 | 3.261 | 435,534 | -15,235 | 0.03% | 1,420,445 |
| 2018-04-09 | 2018-04-04 | 3.157 | 450,769 | +62,606 | 0.03% | 1,422,899 |
| 2018-04-06 | 2018-04-03 | 3.248 | 388,163 | -9,888 | 0.02% | 1,260,865 |
| 2018-04-04 | 2018-03-29 | 3.314 | 398,051 | +187,053 | 0.03% | 1,319,053 |
| 2018-04-03 | 2018-03-28 | 3.274 | 210,998 | -311,776 | 0.01% | 690,910 |
| 2018-03-29 | 2018-03-27 | 3.366 | 522,774 | +105,360 | 0.03% | 1,759,746 |
| 2018-03-28 | 2018-03-26 | 3.301 | 417,414 | +210,565 | 0.03% | 1,377,750 |
| 2018-03-27 | 2018-03-23 | 3.327 | 206,849 | -249,446 | 0.01% | 688,161 |
| 2018-03-26 | 2018-03-22 | 3.392 | 456,295 | -109,177 | 0.03% | 1,547,919 |
| 2018-03-23 | 2018-03-21 | 3.314 | 565,472 | +29,705 | 0.04% | 1,873,849 |
| 2018-03-22 | 2018-03-20 | 3.353 | 535,767 | +163,479 | 0.03% | 1,796,465 |
| 2018-03-21 | 2018-03-19 | 3.353 | 372,288 | -4,265 | 0.02% | 1,248,308 |
| 2018-03-20 | 2018-03-16 | 3.458 | 376,553 | +14,459 | 0.02% | 1,302,066 |
| 2018-03-19 | 2018-03-15 | 3.523 | 362,094 | -82,456 | 0.02% | 1,275,782 |
| 2018-03-16 | 2018-03-14 | 3.510 | 444,550 | +230,348 | 0.03% | 1,560,480 |
| 2018-03-15 | 2018-03-13 | 3.576 | 214,202 | -203,085 | 0.01% | 765,930 |
| 2018-03-14 | 2018-03-12 | 3.746 | 417,287 | +84,602 | 0.03% | 1,563,161 |
| 2018-03-13 | 2018-03-09 | 3.720 | 332,685 | -10,563 | 0.02% | 1,237,526 |
| 2018-03-12 | 2018-03-08 | 3.720 | 343,248 | -48,279 | 0.02% | 1,276,819 |
| 2018-03-09 | 2018-03-07 | 3.707 | 391,527 | -26,088 | 0.02% | 1,451,279 |
| 2018-03-08 | 2018-03-06 | 3.667 | 417,615 | +106,396 | 0.03% | 1,531,570 |
| 2018-03-07 | 2018-03-05 | 3.602 | 311,219 | -72,530 | 0.02% | 1,120,990 |
| 2018-03-06 | 2018-03-02 | 3.720 | 383,749 | -59,001 | 0.02% | 1,427,475 |
| 2018-03-05 | 2018-03-01 | 3.785 | 442,750 | -59,631 | 0.03% | 1,675,943 |
| 2018-03-02 | 2018-02-28 | 3.759 | 502,381 | +207,803 | 0.03% | 1,888,504 |
| 2018-03-01 | 2018-02-27 | 3.694 | 294,578 | -98,675 | 0.02% | 1,088,059 |
| 2018-02-28 | 2018-02-26 | 3.785 | 393,253 | +20,976 | 0.02% | 1,488,582 |
| 2018-02-27 | 2018-02-23 | 3.602 | 372,277 | -96,246 | 0.02% | 1,340,917 |
| 2018-02-26 | 2018-02-22 | 3.615 | 468,523 | -35,301 | 0.03% | 1,693,725 |
| 2018-02-23 | 2018-02-21 | 3.641 | 503,824 | +44,281 | 0.03% | 1,834,537 |
| 2018-02-22 | 2018-02-20 | 3.615 | 459,543 | +89,420 | 0.03% | 1,661,262 |
| 2018-02-21 | 2018-02-15 | 3.576 | 370,123 | -291,607 | 0.02% | 1,323,462 |
| 2018-02-20 | 2018-02-13 | 3.523 | 661,730 | +348,910 | 0.04% | 2,331,503 |
| 2018-02-14 | 2018-02-12 | 3.458 | 312,820 | +1,041 | 0.02% | 1,081,686 |
| 2018-02-13 | 2018-02-09 | 3.392 | 311,779 | -112,047 | 0.02% | 1,057,668 |
| 2018-02-12 | 2018-02-08 | 3.419 | 423,826 | +189,343 | 0.03% | 1,448,875 |
| 2018-02-09 | 2018-02-07 | 3.419 | 234,483 | +18,324 | 0.01% | 801,595 |
| 2018-02-08 | 2018-02-06 | 3.419 | 216,159 | -165,929 | 0.01% | 738,953 |
| 2018-02-07 | 2018-02-05 | 3.602 | 382,088 | +48,862 | 0.02% | 1,376,255 |
| 2018-02-06 | 2018-02-02 | 3.681 | 333,226 | +12,152 | 0.02% | 1,226,445 |
| 2018-02-05 | 2018-02-01 | 3.707 | 321,074 | +2,290 | 0.02% | 1,190,130 |
| 2018-02-02 | 2018-01-31 | 3.733 | 318,784 | -219,721 | 0.02% | 1,189,993 |
| 2018-02-01 | 2018-01-30 | 3.667 | 538,505 | +138,953 | 0.03% | 1,974,925 |
| 2018-01-31 | 2018-01-29 | 3.720 | 399,552 | +139,404 | 0.03% | 1,486,259 |
| 2018-01-30 | 2018-01-26 | 3.733 | 260,148 | -38,675 | 0.02% | 971,110 |
| 2018-01-29 | 2018-01-25 | 3.772 | 298,823 | -61,842 | 0.02% | 1,127,222 |
| 2018-01-26 | 2018-01-24 | 3.851 | 360,665 | +135,992 | 0.02% | 1,388,846 |
| 2018-01-25 | 2018-01-23 | 3.825 | 224,673 | -151,878 | 0.01% | 859,284 |
| 2018-01-24 | 2018-01-22 | 3.772 | 376,551 | +36,647 | 0.02% | 1,420,428 |
| 2018-01-23 | 2018-01-19 | 3.628 | 339,904 | +40,464 | 0.02% | 1,233,215 |
| 2018-01-22 | 2018-01-18 | 3.667 | 299,440 | +57,261 | 0.02% | 1,098,173 |
| 2018-01-19 | 2018-01-17 | 3.681 | 242,179 | -37,752 | 0.02% | 891,345 |
| 2018-01-18 | 2018-01-16 | 3.785 | 279,931 | -2,064 | 0.02% | 1,059,624 |
| 2018-01-17 | 2018-01-15 | 3.785 | 281,995 | -43,778 | 0.02% | 1,067,437 |
| 2018-01-16 | 2018-01-12 | 3.864 | 325,773 | +29,012 | 0.02% | 1,258,751 |
| 2018-01-15 | 2018-01-11 | 3.825 | 296,761 | +14,506 | 0.02% | 1,134,991 |
| 2018-01-12 | 2018-01-10 | 3.864 | 282,255 | -135,489 | 0.02% | 1,090,603 |
| 2018-01-11 | 2018-01-09 | 3.838 | 417,744 | +172,546 | 0.03% | 1,603,174 |
| 2018-01-10 | 2018-01-08 | 3.877 | 245,198 | +10,689 | 0.02% | 950,630 |
| 2018-01-09 | 2018-01-05 | 3.772 | 234,509 | +4,580 | 0.01% | 884,616 |
| 2018-01-08 | 2018-01-04 | 3.798 | 229,929 | -11,452 | 0.01% | 873,363 |
| 2018-01-05 | 2018-01-03 | 3.811 | 241,381 | -138,189 | 0.02% | 920,024 |
| 2018-01-04 | 2018-01-02 | 3.589 | 379,570 | +75,260 | 0.02% | 1,362,214 |
| 2018-01-03 | 2017-12-29 | 3.536 | 304,310 | +107,755 | 0.02% | 1,076,175 |
| 2018-01-02 | 2017-12-28 | 3.550 | 196,555 | -41,228 | 0.01% | 697,680 |
| 2017-12-29 | 2017-12-27 | 3.602 | 237,783 | -69,968 | 0.02% | 856,478 |
| 2017-12-28 | 2017-12-22 | 3.615 | 307,751 | -24,431 | 0.02% | 1,112,529 |
| 2017-12-27 | 2017-12-21 | 3.589 | 332,182 | -73,294 | 0.02% | 1,192,146 |
| 2017-12-22 | 2017-12-20 | 3.497 | 405,476 | +133,609 | 0.03% | 1,418,010 |
| 2017-12-21 | 2017-12-19 | 3.405 | 271,867 | +32,829 | 0.02% | 925,833 |
| 2017-12-20 | 2017-12-18 | 3.432 | 239,038 | -43,518 | 0.02% | 820,297 |
| 2017-12-19 | 2017-12-15 | 3.471 | 282,556 | -52,680 | 0.02% | 980,739 |
| 2017-12-18 | 2017-12-14 | 3.419 | 335,236 | -91,618 | 0.02% | 1,146,025 |
| 2017-12-15 | 2017-12-13 | 3.445 | 426,854 | -25,958 | 0.03% | 1,470,408 |
| 2017-12-14 | 2017-12-12 | 3.458 | 452,812 | +170,256 | 0.03% | 1,565,758 |
| 2017-12-13 | 2017-12-11 | 3.510 | 282,556 | -41,228 | 0.02% | 991,841 |
| 2017-12-12 | 2017-12-08 | 3.497 | 323,784 | +93,145 | 0.02% | 1,132,321 |
| 2017-12-11 | 2017-12-07 | 3.419 | 230,639 | -71,004 | 0.01% | 788,454 |
| 2017-12-08 | 2017-12-06 | 3.497 | 301,643 | +2,271 | 0.02% | 1,054,890 |
| 2017-12-07 | 2017-12-05 | 3.576 | 299,372 | +3,054 | 0.02% | 1,070,475 |
| 2017-12-06 | 2017-12-04 | 3.602 | 296,318 | -48,099 | 0.02% | 1,067,317 |
| 2017-12-05 | 2017-12-01 | 3.576 | 344,417 | +44,084 | 0.02% | 1,231,544 |
| 2017-12-04 | 2017-11-30 | 3.589 | 300,333 | +3,818 | 0.02% | 1,077,845 |
| 2017-12-01 | 2017-11-29 | 3.654 | 296,515 | +75,584 | 0.02% | 1,083,562 |
| 2017-11-30 | 2017-11-28 | 3.628 | 220,931 | +26,722 | 0.01% | 801,566 |
| 2017-11-29 | 2017-11-27 | 3.654 | 194,209 | -34,357 | 0.01% | 709,703 |
| 2017-11-28 | 2017-11-24 | 3.733 | 228,566 | -106,887 | 0.01% | 853,217 |
| 2017-11-27 | 2017-11-23 | 3.759 | 335,453 | -31,901 | 0.02% | 1,261,004 |
| 2017-11-24 | 2017-11-22 | 3.798 | 367,354 | +186,239 | 0.02% | 1,395,358 |
| 2017-11-23 | 2017-11-21 | 3.785 | 181,115 | -125,974 | 0.01% | 685,575 |
| 2017-11-22 | 2017-11-20 | 3.825 | 307,089 | -61,078 | 0.02% | 1,174,492 |
| 2017-11-21 | 2017-11-17 | 3.811 | 368,167 | -225,990 | 0.02% | 1,403,268 |
| 2017-11-20 | 2017-11-16 | 3.838 | 594,157 | +7,090 | 0.04% | 2,280,193 |
| 2017-11-17 | 2017-11-15 | 3.759 | 587,067 | +248,894 | 0.04% | 2,206,848 |
| 2017-11-16 | 2017-11-14 | 3.851 | 338,173 | +19,500 | 0.02% | 1,302,234 |
| 2017-11-15 | 2017-11-13 | 3.838 | 318,673 | +73,772 | 0.02% | 1,222,970 |
| 2017-11-14 | 2017-11-10 | 3.903 | 244,901 | -34,948 | 0.02% | 955,894 |
| 2017-11-13 | 2017-11-09 | 3.890 | 279,849 | -29,776 | 0.02% | 1,088,637 |
| 2017-11-10 | 2017-11-08 | 3.916 | 309,625 | +113,758 | 0.02% | 1,212,579 |
| 2017-11-09 | 2017-11-07 | 3.995 | 195,867 | +51,798 | 0.01% | 782,463 |
| 2017-11-08 | 2017-11-06 | 4.060 | 144,069 | -102,305 | 0.01% | 584,972 |
| 2017-11-07 | 2017-11-03 | 4.060 | 246,374 | +51,153 | 0.02% | 1,000,367 |
| 2017-11-06 | 2017-11-02 | 3.942 | 195,221 | -418,432 | 0.01% | 769,655 |
| 2017-11-03 | 2017-11-01 | 3.942 | 613,653 | -16,797 | 0.04% | 2,419,314 |
| 2017-11-02 | 2017-10-31 | 3.890 | 630,450 | +164,703 | 0.04% | 2,452,505 |
| 2017-11-01 | 2017-10-30 | 3.733 | 465,747 | +102,307 | 0.03% | 1,738,592 |
| 2017-10-31 | 2017-10-27 | 3.890 | 363,440 | +187,052 | 0.02% | 1,413,813 |
| 2017-10-30 | 2017-10-26 | 3.942 | 176,388 | -61,511 | 0.01% | 695,406 |
| 2017-10-27 | 2017-10-25 | 4.021 | 237,899 | +74,058 | 0.02% | 956,608 |
| 2017-10-26 | 2017-10-24 | 3.995 | 163,841 | -943,958 | 0.01% | 654,524 |
| 2017-10-25 | 2017-10-23 | 4.021 | 1,107,799 | +9,925 | 0.07% | 4,454,533 |
| 2017-10-24 | 2017-10-20 | 3.929 | 1,097,874 | +942,897 | 0.07% | 4,313,965 |
| 2017-10-23 | 2017-10-19 | 3.929 | 154,977 | -20,614 | 0.01% | 608,964 |
| 2017-10-20 | 2017-10-18 | 4.034 | 175,591 | +27,485 | 0.01% | 708,363 |
| 2017-10-18 | 2017-10-16 | 4.113 | 148,106 | -158,040 | 0.01% | 609,123 |
| 2017-10-17 | 2017-10-13 | 4.165 | 306,146 | -285,074 | 0.02% | 1,275,142 |
| 2017-10-13 | 2017-10-11 | 4.178 | 591,220 | -287,831 | 0.04% | 2,470,260 |
| 2017-10-12 | 2017-10-10 | 4.204 | 879,051 | -1,738,442 | 0.06% | 3,695,915 |
| 2017-10-10 | 2017-10-06 | 3.956 | 2,617,493 | -604,063 | 0.17% | 10,353,694 |
| 2017-10-09 | 2017-10-04 | 4.047 | 3,221,556 | -3,719,456 | 0.20% | 13,038,482 |
| 2017-10-06 | 2017-10-03 | 4.440 | 6,941,012 | -21,448,555 | 0.44% | 30,819,483 |
| 2017-10-04 | 2017-09-29 | 4.493 | 28,389,567 | -1,796,543 | 1.80% | 127,542,742 |
| 2017-10-03 | 2017-09-28 | 4.453 | 30,186,110 | +25,832,334 | 1.91% | 134,427,750 |
| 2017-09-29 | 2017-09-27 | 5.685 | 4,353,776 | +631,394 | 0.28% | 24,749,058 |
| 2017-09-28 | 2017-09-26 | 5.488 | 3,722,382 | -93,908 | 0.24% | 20,428,563 |
| 2017-09-27 | 2017-09-25 | 5.305 | 3,816,290 | -56,497 | 0.24% | 20,244,136 |
| 2017-09-26 | 2017-09-22 | 5.514 | 3,872,787 | -38,174 | 0.25% | 21,355,442 |
| 2017-09-25 | 2017-09-21 | 5.278 | 3,910,961 | +106,123 | 0.25% | 20,643,883 |
| 2017-09-22 | 2017-09-20 | 5.147 | 3,804,838 | +107,651 | 0.24% | 19,585,361 |
| 2017-09-21 | 2017-09-19 | 4.938 | 3,697,187 | -37,411 | 0.23% | 18,256,420 |
| 2017-09-20 | 2017-09-18 | 4.977 | 3,734,598 | +32,830 | 0.24% | 18,587,900 |
| 2017-09-19 | 2017-09-15 | 4.899 | 3,701,768 | -21,377 | 0.23% | 18,133,585 |
| 2017-09-18 | 2017-09-14 | 4.925 | 3,723,145 | -25,195 | 0.24% | 18,335,834 |
| 2017-09-15 | 2017-09-13 | 4.925 | 3,748,340 | -68,713 | 0.24% | 18,459,914 |
| 2017-09-14 | 2017-09-12 | 4.689 | 3,817,053 | +49,626 | 0.24% | 17,898,395 |
| 2017-09-13 | 2017-09-11 | 4.689 | 3,767,427 | +137,426 | 0.24% | 17,665,695 |
| 2017-09-12 | 2017-09-08 | 4.702 | 3,630,001 | +34,357 | 0.23% | 17,068,842 |
| 2017-09-11 | 2017-09-07 | 4.558 | 3,595,644 | -182,472 | 0.23% | 16,389,239 |
| 2017-09-08 | 2017-09-06 | 4.519 | 3,778,116 | +266,454 | 0.24% | 17,072,505 |
| 2017-09-07 | 2017-09-05 | 4.375 | 3,511,662 | -141,243 | 0.22% | 15,362,505 |
| 2017-09-06 | 2017-09-04 | 4.322 | 3,652,905 | -1,505,040 | 0.23% | 15,789,020 |
| 2017-09-05 | 2017-09-01 | 4.534 | 5,157,945 | -145,929 | 0.33% | 23,385,189 |
| 2017-09-04 | 2017-08-31 | 4.507 | 5,303,874 | -460,986 | 0.34% | 23,904,935 |
| 2017-09-01 | 2017-08-30 | 4.440 | 5,764,860 | +2,911,740 | 0.37% | 25,597,133 |
| 2017-08-31 | 2017-08-29 | 4.400 | 2,853,120 | +7,477 | 0.18% | 12,553,951 |
| 2017-08-30 | 2017-08-28 | 4.360 | 2,845,643 | +130,656 | 0.18% | 12,406,877 |
| 2017-08-29 | 2017-08-25 | 4.266 | 2,714,987 | -141,064 | 0.18% | 11,583,050 |
| 2017-08-28 | 2017-08-24 | 4.026 | 2,856,051 | +74,024 | 0.18% | 11,497,328 |
| 2017-08-25 | 2017-08-22 | 3.985 | 2,782,027 | +1,315,229 | 0.18% | 11,087,716 |
| 2017-08-24 | 2017-08-21 | 3.878 | 1,466,798 | +32,899 | 0.09% | 5,688,959 |
| 2017-08-22 | 2017-08-18 | 3.798 | 1,433,899 | -197,396 | 0.09% | 5,446,298 |
| 2017-08-21 | 2017-08-17 | 3.852 | 1,631,295 | +127,859 | 0.11% | 6,283,324 |
| 2017-08-18 | 2017-08-16 | 3.785 | 1,503,436 | +71,780 | 0.10% | 5,690,309 |
| 2017-08-17 | 2017-08-15 | 3.758 | 1,431,656 | +2,991 | 0.09% | 5,380,337 |
| 2017-08-16 | 2017-08-14 | 3.718 | 1,428,665 | +38,134 | 0.09% | 5,311,775 |
| 2017-08-15 | 2017-08-11 | 3.665 | 1,390,531 | -74,772 | 0.09% | 5,095,605 |
| 2017-08-14 | 2017-08-10 | 3.758 | 1,465,303 | -25,422 | 0.09% | 5,506,786 |
| 2017-08-11 | 2017-08-09 | 3.798 | 1,490,725 | +59,069 | 0.10% | 5,662,137 |
| 2017-08-10 | 2017-08-08 | 3.878 | 1,431,656 | +103 | 0.09% | 5,552,661 |
| 2017-08-09 | 2017-08-07 | 3.865 | 1,431,553 | +74,771 | 0.09% | 5,533,116 |
| 2017-08-08 | 2017-08-04 | 3.812 | 1,356,782 | +131,598 | 0.09% | 5,171,534 |
| 2017-08-07 | 2017-08-03 | 3.771 | 1,225,184 | -88,230 | 0.08% | 4,620,776 |
| 2017-08-04 | 2017-08-02 | 3.771 | 1,313,414 | +295,347 | 0.08% | 4,953,535 |
| 2017-08-03 | 2017-08-01 | 3.731 | 1,018,067 | +39,427 | 0.07% | 3,798,788 |
| 2017-08-02 | 2017-07-31 | 3.678 | 978,640 | +129,354 | 0.06% | 3,599,317 |
| 2017-08-01 | 2017-07-28 | 3.705 | 849,286 | +562,281 | 0.05% | 3,146,286 |
| 2017-07-31 | 2017-07-27 | 3.678 | 287,005 | -23,179 | 0.02% | 1,055,569 |
| 2017-07-28 | 2017-07-26 | 3.638 | 310,184 | -66,546 | 0.02% | 1,128,373 |
| 2017-07-27 | 2017-07-25 | 3.665 | 376,730 | -66,547 | 0.02% | 1,380,528 |
| 2017-07-26 | 2017-07-24 | 3.731 | 443,277 | -107,671 | 0.03% | 1,654,032 |
| 2017-07-25 | 2017-07-21 | 3.705 | 550,948 | -578,529 | 0.04% | 2,041,056 |
| 2017-07-24 | 2017-07-20 | 3.758 | 1,129,477 | -80,753 | 0.07% | 4,244,712 |
| 2017-07-21 | 2017-07-19 | 3.771 | 1,210,230 | +32,900 | 0.08% | 4,564,377 |
| 2017-07-20 | 2017-07-18 | 3.745 | 1,177,330 | -60,565 | 0.08% | 4,408,803 |
| 2017-07-19 | 2017-07-17 | 3.865 | 1,237,895 | -338,715 | 0.08% | 4,784,605 |
| 2017-07-18 | 2017-07-14 | 3.972 | 1,576,610 | +411,991 | 0.10% | 6,262,463 |
| 2017-07-17 | 2017-07-13 | 3.798 | 1,164,619 | -27,666 | 0.08% | 4,423,507 |
| 2017-07-14 | 2017-07-12 | 3.745 | 1,192,285 | +525,643 | 0.08% | 4,464,806 |
| 2017-07-13 | 2017-07-11 | 3.812 | 666,642 | +201,135 | 0.04% | 2,540,984 |
| 2017-07-12 | 2017-07-10 | 3.771 | 465,507 | +26,918 | 0.03% | 1,755,658 |
| 2017-07-11 | 2017-07-07 | 3.731 | 438,589 | -53,088 | 0.03% | 1,636,539 |
| 2017-07-10 | 2017-07-06 | 3.812 | 491,677 | +16,450 | 0.03% | 1,874,085 |
| 2017-07-07 | 2017-07-05 | 3.785 | 475,227 | -8,972 | 0.03% | 1,798,672 |
| 2017-07-06 | 2017-07-04 | 3.785 | 484,199 | +41,872 | 0.03% | 1,832,630 |
| 2017-07-05 | 2017-07-03 | 3.852 | 442,327 | -58,322 | 0.03% | 1,703,729 |
| 2017-07-04 | 2017-06-30 | 3.838 | 500,649 | +80,005 | 0.03% | 1,921,674 |
| 2017-07-03 | 2017-06-29 | 3.758 | 420,644 | -296,094 | 0.03% | 1,580,831 |
| 2017-06-30 | 2017-06-28 | 3.651 | 716,738 | -34,395 | 0.05% | 2,616,903 |
| 2017-06-29 | 2017-06-27 | 3.651 | 751,133 | -13,459 | 0.05% | 2,742,483 |
| 2017-06-28 | 2017-06-26 | 3.691 | 764,592 | +141,318 | 0.05% | 2,822,301 |
| 2017-06-27 | 2017-06-23 | 3.624 | 623,274 | -74,024 | 0.04% | 2,258,982 |
| 2017-06-26 | 2017-06-22 | 3.691 | 697,298 | +305,067 | 0.05% | 2,573,902 |
| 2017-06-22 | 2017-06-20 | 3.611 | 392,231 | +44,863 | 0.03% | 1,416,349 |
| 2017-06-21 | 2017-06-19 | 3.517 | 347,368 | +81,501 | 0.02% | 1,221,828 |
| 2017-06-20 | 2017-06-16 | 3.504 | 265,867 | -97,950 | 0.02% | 931,602 |
| 2017-06-19 | 2017-06-15 | 3.410 | 363,817 | +8,224 | 0.02% | 1,240,760 |
| 2017-06-16 | 2017-06-14 | 3.491 | 355,593 | +66,547 | 0.02% | 1,241,247 |
| 2017-06-15 | 2017-06-13 | 3.317 | 289,046 | +22,431 | 0.02% | 958,701 |
| 2017-06-14 | 2017-06-12 | 3.277 | 266,615 | +14,207 | 0.02% | 873,605 |
| 2017-06-13 | 2017-06-09 | 3.277 | 252,408 | +37,386 | 0.02% | 827,054 |
| 2017-06-12 | 2017-06-08 | 3.277 | 215,022 | +38,881 | 0.01% | 704,553 |
| 2017-06-09 | 2017-06-07 | 3.250 | 176,141 | +8,972 | 0.01% | 572,442 |
| 2017-06-08 | 2017-06-06 | 3.290 | 167,169 | -34,395 | 0.01% | 549,991 |
| 2017-06-07 | 2017-06-05 | 3.344 | 201,564 | +44,116 | 0.01% | 673,934 |
| 2017-06-06 | 2017-06-02 | 3.344 | 157,448 | -79,258 | 0.01% | 526,431 |
| 2017-06-05 | 2017-06-01 | 3.263 | 236,706 | +25,422 | 0.02% | 772,438 |
| 2017-06-02 | 2017-05-31 | 3.210 | 211,284 | +20,936 | 0.01% | 678,176 |
| 2017-06-01 | 2017-05-29 | 3.196 | 190,348 | -501,716 | 0.01% | 608,430 |
| 2017-05-31 | 2017-05-26 | 3.183 | 692,064 | +455,358 | 0.04% | 2,202,864 |
| 2017-05-29 | 2017-05-25 | 3.196 | 236,706 | -15,458 | 0.02% | 756,609 |
| 2017-05-26 | 2017-05-24 | 3.183 | 252,164 | +748 | 0.02% | 802,647 |
| 2017-05-25 | 2017-05-23 | 3.116 | 251,416 | -27,665 | 0.02% | 783,454 |
| 2017-05-24 | 2017-05-22 | 3.183 | 279,081 | -186,286 | 0.02% | 888,325 |
| 2017-05-23 | 2017-05-19 | 3.330 | 465,367 | -92,716 | 0.03% | 1,549,742 |
| 2017-05-22 | 2017-05-18 | 3.263 | 558,083 | -116,644 | 0.04% | 1,821,181 |
| 2017-05-19 | 2017-05-17 | 3.330 | 674,727 | +112,531 | 0.04% | 2,246,942 |
| 2017-05-18 | 2017-05-16 | 3.330 | 562,196 | +228,053 | 0.04% | 1,872,197 |
| 2017-05-17 | 2017-05-15 | 3.370 | 334,143 | -408,064 | 0.02% | 1,126,153 |
| 2017-05-16 | 2017-05-12 | 3.357 | 742,207 | +10,468 | 0.05% | 2,491,513 |
| 2017-05-15 | 2017-05-11 | 3.397 | 731,739 | +79,332 | 0.05% | 2,485,733 |
| 2017-05-12 | 2017-05-10 | 3.384 | 652,407 | -2,308,836 | 0.04% | 2,207,515 |
| 2017-05-11 | 2017-05-09 | 3.410 | 2,961,243 | +67,294 | 0.19% | 10,099,008 |
| 2017-05-10 | 2017-05-08 | 3.424 | 2,893,949 | +65,052 | 0.19% | 9,908,213 |
| 2017-05-09 | 2017-05-05 | 3.370 | 2,828,897 | +32,899 | 0.18% | 9,534,154 |
| 2017-05-08 | 2017-05-04 | 3.370 | 2,795,998 | +2,414,548 | 0.18% | 9,423,275 |
| 2017-05-05 | 2017-05-02 | 3.491 | 381,450 | -1,589,819 | 0.02% | 1,331,504 |
| 2017-05-04 | 2017-04-28 | 3.504 | 1,971,269 | -2,065,905 | 0.13% | 6,907,353 |
| 2017-05-02 | 2017-04-27 | 3.505 | 4,037,174 | +258,709 | 0.26% | 14,151,963 |
| 2017-04-28 | 2017-04-26 | 3.640 | 3,778,465 | +1,952,003 | 0.24% | 13,752,555 |
| 2017-04-27 | 2017-04-25 | 3.626 | 1,826,462 | -31,271 | 0.12% | 6,623,280 |
| 2017-04-26 | 2017-04-24 | 3.626 | 1,857,733 | +1,323,215 | 0.12% | 6,736,678 |
| 2017-04-25 | 2017-04-21 | 3.693 | 534,518 | -1,462,002 | 0.03% | 1,974,212 |
| 2017-04-24 | 2017-04-20 | 3.680 | 1,996,520 | -663,926 | 0.13% | 7,347,218 |
| 2017-04-20 | 2017-04-18 | 3.680 | 2,660,446 | -11,169 | 0.17% | 9,790,474 |
| 2017-04-19 | 2017-04-13 | 3.747 | 2,671,615 | +793,339 | 0.17% | 10,010,984 |
| 2017-04-13 | 2017-04-11 | 3.734 | 1,878,276 | -805,996 | 0.12% | 7,012,985 |
| 2017-04-12 | 2017-04-10 | 3.747 | 2,684,272 | -50,631 | 0.17% | 10,058,412 |
| 2017-04-11 | 2017-04-07 | 3.841 | 2,734,903 | +73,712 | 0.18% | 10,505,257 |
| 2017-04-10 | 2017-04-06 | 3.787 | 2,661,191 | -2,233 | 0.17% | 10,079,149 |
| 2017-04-06 | 2017-04-03 | 3.828 | 2,663,424 | +809,339 | 0.17% | 10,194,921 |
| 2017-04-05 | 2017-03-31 | 3.774 | 1,854,085 | +1,418,042 | 0.12% | 6,997,367 |
| 2017-04-03 | 2017-03-30 | 3.747 | 436,043 | +29,038 | 0.03% | 1,633,925 |
| 2017-03-31 | 2017-03-29 | 3.774 | 407,005 | -52,119 | 0.03% | 1,536,048 |
| 2017-03-30 | 2017-03-28 | 3.761 | 459,124 | +73,712 | 0.03% | 1,726,580 |
| 2017-03-29 | 2017-03-27 | 3.693 | 385,412 | -2,412,034 | 0.03% | 1,423,497 |
| 2017-03-28 | 2017-03-24 | 3.774 | 2,797,446 | -16,380 | 0.18% | 10,557,637 |
| 2017-03-27 | 2017-03-23 | 3.734 | 2,813,826 | +8,935 | 0.18% | 10,506,081 |
| 2017-03-24 | 2017-03-22 | 3.761 | 2,804,891 | +66,266 | 0.18% | 10,548,063 |
| 2017-03-23 | 2017-03-21 | 3.801 | 2,738,625 | +78,923 | 0.18% | 10,409,209 |
| 2017-03-22 | 2017-03-20 | 3.747 | 2,659,702 | +875,010 | 0.17% | 9,966,344 |
| 2017-03-21 | 2017-03-17 | 3.761 | 1,784,692 | +1,490 | 0.12% | 6,711,506 |
| 2017-03-20 | 2017-03-16 | 3.787 | 1,783,202 | -1,024,668 | 0.12% | 6,753,802 |
| 2017-03-17 | 2017-03-15 | 3.707 | 2,807,870 | +148,168 | 0.18% | 10,408,419 |
| 2017-03-16 | 2017-03-14 | 3.747 | 2,659,702 | +725,115 | 0.17% | 9,966,344 |
| 2017-03-15 | 2017-03-13 | 3.949 | 1,934,587 | +113,918 | 0.13% | 7,638,961 |
| 2017-03-14 | 2017-03-10 | 3.868 | 1,820,669 | +37,228 | 0.12% | 7,042,424 |
| 2017-03-13 | 2017-03-09 | 3.787 | 1,783,441 | -786,913 | 0.12% | 6,754,708 |
| 2017-03-10 | 2017-03-08 | 3.962 | 2,570,354 | +2,234 | 0.17% | 10,183,889 |
| 2017-03-07 | 2017-03-03 | 3.935 | 2,568,120 | -57,332 | 0.17% | 10,106,055 |
| 2017-03-06 | 2017-03-02 | 3.935 | 2,625,452 | +43,185 | 0.17% | 10,331,667 |
| 2017-03-03 | 2017-03-01 | 3.922 | 2,582,267 | -79,668 | 0.17% | 10,127,044 |
| 2017-03-02 | 2017-02-28 | 3.935 | 2,661,935 | +889,119 | 0.17% | 10,475,235 |
| 2017-03-01 | 2017-02-27 | 3.868 | 1,772,816 | -13,402 | 0.12% | 6,857,327 |
| 2017-02-28 | 2017-02-24 | 3.895 | 1,786,218 | -877,137 | 0.12% | 6,957,147 |
| 2017-02-27 | 2017-02-23 | 4.083 | 2,663,355 | -745 | 0.17% | 10,874,301 |
| 2017-02-24 | 2017-02-22 | 4.150 | 2,664,100 | +871,986 | 0.17% | 11,056,246 |
| 2017-02-23 | 2017-02-21 | 4.110 | 1,792,114 | -888,744 | 0.12% | 7,365,221 |
| 2017-02-22 | 2017-02-20 | 4.137 | 2,680,858 | +99,026 | 0.17% | 11,089,788 |
| 2017-02-21 | 2017-02-17 | 4.123 | 2,581,832 | -29,782 | 0.17% | 10,645,475 |
| 2017-02-20 | 2017-02-16 | 4.231 | 2,611,614 | -48,397 | 0.17% | 11,048,880 |
| 2017-02-17 | 2017-02-15 | 4.190 | 2,660,011 | +695,411 | 0.17% | 11,146,454 |
| 2017-02-15 | 2017-02-13 | 4.258 | 1,964,600 | -58,821 | 0.13% | 8,364,348 |
| 2017-02-14 | 2017-02-10 | 4.352 | 2,023,421 | +271,419 | 0.13% | 8,805,012 |
| 2017-02-13 | 2017-02-09 | 4.298 | 1,752,002 | +1,029,162 | 0.11% | 7,529,797 |
| 2017-02-10 | 2017-02-08 | 4.352 | 722,840 | -2,234 | 0.05% | 3,145,472 |
| 2017-02-09 | 2017-02-07 | 4.338 | 725,074 | -36,483 | 0.05% | 3,145,456 |
| 2017-02-08 | 2017-02-06 | 4.378 | 761,557 | -18,614 | 0.05% | 3,334,408 |
| 2017-02-07 | 2017-02-03 | 4.352 | 780,171 | -1,923,044 | 0.05% | 3,394,951 |
| 2017-02-06 | 2017-02-02 | 4.365 | 2,703,215 | -46,535 | 0.18% | 11,799,474 |
| 2017-02-03 | 2017-02-01 | 4.472 | 2,749,750 | +717,248 | 0.18% | 12,298,047 |
| 2017-02-02 | 2017-01-27 | 4.486 | 2,032,502 | -531,968 | 0.13% | 9,117,508 |
| 2017-02-01 | 2017-01-25 | 4.177 | 2,564,470 | +638,090 | 0.17% | 10,711,658 |
| 2017-01-26 | 2017-01-24 | 4.190 | 1,926,380 | -517,498 | 0.13% | 8,072,262 |
| 2017-01-25 | 2017-01-23 | 4.096 | 2,443,878 | +2,074,474 | 0.16% | 10,011,014 |
| 2017-01-24 | 2017-01-20 | 4.164 | 369,404 | -1,422,280 | 0.02% | 1,538,020 |
| 2017-01-23 | 2017-01-19 | 4.110 | 1,791,684 | -1,363,299 | 0.12% | 7,363,453 |
| 2017-01-20 | 2017-01-18 | 4.110 | 3,154,983 | +53,608 | 0.20% | 12,966,333 |
| 2017-01-19 | 2017-01-17 | 4.244 | 3,101,375 | +204,755 | 0.20% | 13,162,551 |
| 2017-01-18 | 2017-01-16 | 4.231 | 2,896,620 | +17,125 | 0.19% | 12,254,646 |
| 2017-01-17 | 2017-01-13 | 4.231 | 2,879,495 | -46,908 | 0.19% | 12,182,196 |
| 2017-01-16 | 2017-01-12 | 4.244 | 2,926,403 | -26,804 | 0.19% | 12,419,952 |
| 2017-01-13 | 2017-01-11 | 4.204 | 2,953,207 | -6,701 | 0.19% | 12,414,720 |
| 2017-01-12 | 2017-01-10 | 4.177 | 2,959,908 | +1,261,289 | 0.19% | 12,363,383 |
| 2017-01-11 | 2017-01-09 | 4.137 | 1,698,619 | +4,468 | 0.11% | 7,026,603 |
| 2017-01-10 | 2017-01-06 | 4.137 | 1,694,151 | -28,294 | 0.11% | 7,008,120 |
| 2017-01-09 | 2017-01-05 | 4.177 | 1,722,445 | +1,039,410 | 0.11% | 7,194,564 |
| 2017-01-06 | 2017-01-04 | 4.110 | 683,035 | +183,907 | 0.04% | 2,807,134 |
| 2017-01-05 | 2017-01-03 | 4.056 | 499,128 | +179,440 | 0.03% | 2,024,499 |
| 2017-01-04 | 2016-12-30 | 4.029 | 319,688 | -2,234 | 0.02% | 1,288,090 |
| 2017-01-03 | 2016-12-29 | 4.016 | 321,922 | -32,761 | 0.02% | 1,292,768 |
| 2016-12-30 | 2016-12-28 | 3.962 | 354,683 | -55,098 | 0.02% | 1,405,274 |
| 2016-12-29 | 2016-12-23 | 3.975 | 409,781 | +64,777 | 0.03% | 1,629,079 |
| 2016-12-28 | 2016-12-22 | 3.962 | 345,004 | +46,908 | 0.02% | 1,366,926 |
| 2016-12-23 | 2016-12-21 | 4.002 | 298,096 | -40,207 | 0.02% | 1,193,084 |
| 2016-12-22 | 2016-12-20 | 4.083 | 338,303 | +40,207 | 0.02% | 1,381,269 |
| 2016-12-21 | 2016-12-19 | 4.123 | 298,096 | +43,929 | 0.02% | 1,229,117 |
| 2016-12-20 | 2016-12-16 | 4.258 | 254,167 | +31,272 | 0.02% | 1,082,124 |
| 2016-12-19 | 2016-12-15 | 4.244 | 222,895 | -87,859 | 0.01% | 945,989 |
| 2016-12-16 | 2016-12-14 | 4.284 | 310,754 | +87,859 | 0.02% | 1,331,393 |
| 2016-12-07 | 2016-12-05 | 4.258 | 222,895 | -84,136 | 0.01% | 948,983 |
| 2016-12-06 | 2016-12-02 | 4.096 | 307,031 | +84,136 | 0.02% | 1,257,711 |
| 2016-12-05 | 2016-12-01 | 4.096 | 222,895 | -320,162 | 0.01% | 913,059 |
| 2016-12-02 | 2016-11-30 | 4.150 | 543,057 | +212,200 | 0.04% | 2,253,734 |
| 2016-12-01 | 2016-11-29 | 4.043 | 330,857 | -43,185 | 0.02% | 1,337,536 |
| 2016-11-30 | 2016-11-28 | 3.922 | 374,042 | +176,462 | 0.02% | 1,466,905 |
| 2016-11-29 | 2016-11-25 | 3.935 | 197,580 | -40,207 | 0.01% | 777,516 |
| 2016-11-28 | 2016-11-24 | 3.989 | 237,787 | +35,739 | 0.02% | 948,513 |
| 2016-11-25 | 2016-11-23 | 3.895 | 202,048 | -66,266 | 0.01% | 786,957 |
| 2016-11-24 | 2016-11-22 | 3.868 | 268,314 | +8,191 | 0.02% | 1,037,850 |
| 2016-11-23 | 2016-11-21 | 3.868 | 260,123 | -51,375 | 0.02% | 1,006,167 |
| 2016-11-22 | 2016-11-18 | 3.908 | 311,498 | +46,163 | 0.02% | 1,217,438 |
| 2016-11-21 | 2016-11-17 | 3.747 | 265,335 | +90,092 | 0.02% | 994,254 |
| 2016-11-18 | 2016-11-16 | 3.828 | 175,243 | -745 | 0.01% | 670,786 |
| 2016-11-16 | 2016-11-14 | 3.787 | 175,988 | -12,619 | 0.01% | 666,547 |
| 2016-11-15 | 2016-11-11 | 3.841 | 188,607 | -27,548 | 0.01% | 724,474 |
| 2016-11-14 | 2016-11-10 | 3.922 | 216,155 | -45,419 | 0.01% | 847,709 |
| 2016-11-11 | 2016-11-09 | 3.774 | 261,574 | -384,234 | 0.02% | 987,187 |
| 2016-11-09 | 2016-11-07 | 3.801 | 645,808 | +379,578 | 0.04% | 2,454,644 |
| 2016-11-08 | 2016-11-04 | 3.747 | 266,230 | -19,818 | 0.02% | 997,608 |
| 2016-11-07 | 2016-11-03 | 3.801 | 286,048 | +29,783 | 0.02% | 1,087,237 |
| 2016-11-04 | 2016-11-02 | 3.814 | 256,265 | -103,494 | 0.02% | 977,477 |
| 2016-11-03 | 2016-11-01 | 3.989 | 359,759 | -2,234 | 0.02% | 1,435,049 |
| 2016-11-02 | 2016-10-31 | 3.922 | 361,993 | +10,424 | 0.02% | 1,419,651 |
| 2016-11-01 | 2016-10-28 | 3.975 | 351,569 | +29,782 | 0.02% | 1,397,658 |
| 2016-10-31 | 2016-10-27 | 3.975 | 321,787 | -26,804 | 0.02% | 1,279,260 |
| 2016-10-28 | 2016-10-26 | 4.070 | 348,591 | -50,630 | 0.02% | 1,418,592 |
| 2016-10-27 | 2016-10-25 | 4.083 | 399,221 | +20,848 | 0.03% | 1,629,993 |
| 2016-10-26 | 2016-10-24 | 4.150 | 378,373 | -43,185 | 0.02% | 1,570,281 |
| 2016-10-25 | 2016-10-20 | 4.177 | 421,558 | -62,543 | 0.03% | 1,760,826 |
| 2016-10-24 | 2016-10-19 | 4.164 | 484,101 | +59,090 | 0.03% | 2,015,563 |
| 2016-10-20 | 2016-10-18 | 4.070 | 425,011 | +56,450 | 0.03% | 1,729,583 |
| 2016-10-19 | 2016-10-17 | 3.975 | 368,561 | -102,429 | 0.02% | 1,465,210 |
| 2016-10-18 | 2016-10-14 | 3.975 | 470,990 | +69,244 | 0.03% | 1,872,415 |
| 2016-10-17 | 2016-10-13 | 3.855 | 401,746 | +55,098 | 0.03% | 1,548,575 |
| 2016-10-14 | 2016-10-12 | 3.828 | 346,648 | +87,915 | 0.02% | 1,326,882 |
| 2016-10-13 | 2016-10-11 | 3.922 | 258,733 | +57,332 | 0.02% | 1,014,690 |
| 2016-10-12 | 2016-10-07 | 3.949 | 201,401 | -614,264 | 0.01% | 795,257 |
| 2016-10-11 | 2016-10-06 | 4.002 | 815,665 | +580,014 | 0.05% | 3,264,576 |
| 2016-10-07 | 2016-10-05 | 3.908 | 235,651 | -140,722 | 0.02% | 921,003 |
| 2016-10-06 | 2016-10-04 | 3.989 | 376,373 | +12,657 | 0.02% | 1,501,321 |
| 2016-10-05 | 2016-10-03 | 3.801 | 363,716 | -60,309 | 0.02% | 1,382,444 |
| 2016-10-04 | 2016-09-30 | 3.693 | 424,025 | +22,336 | 0.03% | 1,566,112 |
| 2016-10-03 | 2016-09-29 | 3.546 | 401,689 | +13,403 | 0.03% | 1,424,271 |
| 2016-09-30 | 2016-09-28 | 3.492 | 388,286 | +80,412 | 0.03% | 1,355,888 |
| 2016-09-29 | 2016-09-27 | 3.371 | 307,874 | -11,168 | 0.02% | 1,037,876 |
| 2016-09-28 | 2016-09-26 | 3.358 | 319,042 | -116,152 | 0.02% | 1,071,239 |
| 2016-09-27 | 2016-09-23 | 3.411 | 435,194 | -3,723 | 0.03% | 1,484,620 |
| 2016-09-26 | 2016-09-22 | 3.398 | 438,917 | +8,935 | 0.03% | 1,491,426 |
| 2016-09-23 | 2016-09-21 | 3.304 | 429,982 | +35,739 | 0.03% | 1,420,640 |
| 2016-09-22 | 2016-09-20 | 3.304 | 394,243 | -128,432 | 0.03% | 1,302,560 |
| 2016-09-21 | 2016-09-19 | 3.277 | 522,675 | +67,011 | 0.03% | 1,712,854 |
| 2016-09-20 | 2016-09-15 | 3.250 | 455,664 | -14,891 | 0.03% | 1,481,013 |
| 2016-09-19 | 2016-09-14 | 3.237 | 470,555 | -15,636 | 0.03% | 1,523,092 |
| 2016-09-15 | 2016-09-13 | 3.223 | 486,191 | +15,636 | 0.03% | 1,567,173 |
| 2016-09-14 | 2016-09-12 | 3.264 | 470,555 | -106,473 | 0.03% | 1,535,732 |
| 2016-09-13 | 2016-09-09 | 3.425 | 577,028 | +108,706 | 0.04% | 1,976,222 |
| 2016-09-12 | 2016-09-08 | 3.358 | 468,322 | -37,228 | 0.03% | 1,572,473 |
| 2016-09-09 | 2016-09-07 | 3.371 | 505,550 | -66,266 | 0.03% | 1,704,263 |
| 2016-09-08 | 2016-09-06 | 3.304 | 571,816 | +67,755 | 0.04% | 1,889,253 |
| 2016-09-07 | 2016-09-05 | 3.304 | 504,061 | +12,658 | 0.03% | 1,665,394 |
| 2016-09-06 | 2016-09-02 | 3.237 | 491,403 | -4,468 | 0.03% | 1,590,573 |
| 2016-09-05 | 2016-09-01 | 3.250 | 495,871 | +130,671 | 0.03% | 1,611,695 |
| 2016-09-02 | 2016-08-31 | 3.237 | 365,200 | -2,127,055 | 0.02% | 1,182,079 |
| 2016-09-01 | 2016-08-30 | 3.561 | 2,492,255 | -33,505 | 0.16% | 8,875,544 |
| 2016-08-31 | 2016-08-29 | 3.533 | 2,525,760 | +2,117,214 | 0.16% | 8,923,758 |
| 2016-08-30 | 2016-08-26 | 3.533 | 408,546 | -44,046 | 0.03% | 1,443,433 |
| 2016-08-29 | 2016-08-25 | 3.519 | 452,592 | +99,459 | 0.03% | 1,592,681 |
| 2016-08-26 | 2016-08-24 | 3.491 | 353,133 | +710 | 0.02% | 1,232,741 |
| 2016-08-25 | 2016-08-23 | 3.477 | 352,423 | +106,564 | 0.02% | 1,225,302 |
| 2016-08-24 | 2016-08-22 | 3.519 | 245,859 | -32,679 | 0.02% | 865,183 |
| 2016-08-23 | 2016-08-19 | 3.561 | 278,538 | -3,552 | 0.02% | 991,943 |
| 2016-08-22 | 2016-08-18 | 3.561 | 282,090 | +12,787 | 0.02% | 1,004,593 |
| 2016-08-19 | 2016-08-17 | 3.618 | 269,303 | -138,533 | 0.02% | 974,218 |
| 2016-08-18 | 2016-08-16 | 3.772 | 407,836 | -56,123 | 0.03% | 1,538,517 |
| 2016-08-17 | 2016-08-15 | 3.589 | 463,959 | -203,892 | 0.03% | 1,665,336 |
| 2016-08-16 | 2016-08-12 | 3.674 | 667,851 | +120,772 | 0.05% | 2,453,590 |
| 2016-08-15 | 2016-08-11 | 3.547 | 547,079 | +59,676 | 0.04% | 1,940,584 |
| 2016-08-12 | 2016-08-10 | 3.519 | 487,403 | -30,548 | 0.03% | 1,715,182 |
| 2016-08-11 | 2016-08-09 | 3.646 | 517,951 | -85,962 | 0.04% | 1,888,297 |
| 2016-08-10 | 2016-08-08 | 3.660 | 603,913 | +399,969 | 0.04% | 2,210,190 |
| 2016-08-08 | 2016-08-04 | 3.477 | 203,944 | -25,911 | 0.01% | 709,071 |
| 2016-08-05 | 2016-08-03 | 3.378 | 229,855 | -46,888 | 0.02% | 776,510 |
| 2016-08-04 | 2016-08-01 | 3.294 | 276,743 | +48,309 | 0.02% | 911,537 |
| 2016-08-03 | 2016-07-29 | 3.223 | 228,434 | -3,392 | 0.02% | 736,340 |
| 2016-08-01 | 2016-07-28 | 3.308 | 231,826 | -100,881 | 0.02% | 766,853 |
| 2016-07-29 | 2016-07-27 | 3.223 | 332,707 | +48,309 | 0.02% | 1,072,456 |
| 2016-07-28 | 2016-07-26 | 3.223 | 284,398 | +5,683 | 0.02% | 916,735 |
| 2016-07-27 | 2016-07-25 | 3.322 | 278,715 | +7,815 | 0.02% | 925,879 |
| 2016-07-26 | 2016-07-22 | 3.336 | 270,900 | -45,467 | 0.02% | 903,731 |
| 2016-07-25 | 2016-07-21 | 3.322 | 316,367 | +24,154 | 0.02% | 1,050,957 |
| 2016-07-22 | 2016-07-20 | 3.238 | 292,213 | -90,224 | 0.02% | 946,040 |
| 2016-07-21 | 2016-07-19 | 3.238 | 382,437 | -122,903 | 0.03% | 1,238,140 |
| 2016-07-20 | 2016-07-18 | 3.364 | 505,340 | +17,761 | 0.03% | 1,700,057 |
| 2016-07-19 | 2016-07-15 | 3.223 | 487,579 | +107,274 | 0.03% | 1,571,674 |
| 2016-07-18 | 2016-07-14 | 3.026 | 380,305 | -37,653 | 0.03% | 1,150,939 |
| 2016-07-15 | 2016-07-13 | 3.040 | 417,958 | +83,120 | 0.03% | 1,270,774 |
| 2016-07-14 | 2016-07-12 | 2.956 | 334,838 | -469,959 | 0.02% | 989,774 |
| 2016-07-13 | 2016-07-11 | 2.914 | 804,797 | +96,618 | 0.05% | 2,344,977 |
| 2016-07-12 | 2016-07-08 | 2.829 | 708,179 | +14,208 | 0.05% | 2,003,646 |
| 2016-07-11 | 2016-07-07 | 3.026 | 693,971 | +51,577 | 0.05% | 2,100,205 |
| 2016-07-08 | 2016-07-06 | 3.040 | 642,394 | -54,702 | 0.04% | 1,953,157 |
| 2016-07-07 | 2016-07-05 | 3.097 | 697,096 | +2,245 | 0.05% | 2,158,725 |
| 2016-07-06 | 2016-07-04 | 3.083 | 694,851 | +49,019 | 0.05% | 2,141,992 |
| 2016-07-05 | 2016-06-30 | 3.125 | 645,832 | +57,544 | 0.04% | 2,018,155 |
| 2016-07-04 | 2016-06-29 | 3.111 | 588,288 | +79,568 | 0.04% | 1,830,055 |
| 2016-06-30 | 2016-06-28 | 3.040 | 508,720 | +81,699 | 0.03% | 1,546,730 |
| 2016-06-29 | 2016-06-27 | 3.083 | 427,021 | +78,857 | 0.03% | 1,316,362 |
| 2016-06-28 | 2016-06-24 | 3.097 | 348,164 | +66,069 | 0.02% | 1,078,173 |
| 2016-06-27 | 2016-06-23 | 3.238 | 282,095 | +22,734 | 0.02% | 913,283 |
| 2016-06-24 | 2016-06-22 | 3.195 | 259,361 | -453,922 | 0.02% | 828,729 |
| 2016-06-23 | 2016-06-21 | 3.181 | 713,283 | +68,200 | 0.05% | 2,269,093 |
| 2016-06-22 | 2016-06-20 | 3.097 | 645,083 | +49,020 | 0.04% | 1,997,654 |
| 2016-06-21 | 2016-06-17 | 3.055 | 596,063 | +90,934 | 0.04% | 1,820,681 |
| 2016-06-20 | 2016-06-16 | 3.069 | 505,129 | +53,992 | 0.03% | 1,550,032 |
| 2016-06-17 | 2016-06-15 | 3.111 | 451,137 | +61,097 | 0.03% | 1,403,404 |
| 2016-06-16 | 2016-06-14 | 3.055 | 390,040 | +65,359 | 0.03% | 1,191,381 |
| 2016-06-15 | 2016-06-13 | 3.055 | 324,681 | +3,552 | 0.02% | 991,742 |
| 2016-06-14 | 2016-06-10 | 3.167 | 321,129 | +14,919 | 0.02% | 1,017,054 |
| 2016-06-13 | 2016-06-08 | 3.223 | 306,210 | -2,842 | 0.02% | 987,045 |
| 2016-06-10 | 2016-06-07 | 3.350 | 309,052 | +68,911 | 0.02% | 1,035,358 |
| 2016-06-08 | 2016-06-06 | 3.350 | 240,141 | -459,235 | 0.02% | 804,498 |
| 2016-06-07 | 2016-06-03 | 3.378 | 699,376 | +119,351 | 0.05% | 2,362,675 |
| 2016-06-06 | 2016-06-02 | 3.294 | 580,025 | +98,039 | 0.04% | 1,910,489 |
| 2016-06-03 | 2016-06-01 | 3.392 | 481,986 | -37,653 | 0.03% | 1,635,059 |
| 2016-06-02 | 2016-05-31 | 3.491 | 519,639 | +2,132 | 0.04% | 1,813,992 |
| 2016-06-01 | 2016-05-30 | 3.505 | 517,507 | +63,826 | 0.04% | 1,813,834 |
| 2016-05-31 | 2016-05-27 | 3.561 | 453,681 | +71,752 | 0.03% | 1,615,672 |
| 2016-05-30 | 2016-05-26 | 3.505 | 381,929 | -8,525 | 0.03% | 1,338,640 |
| 2016-05-27 | 2016-05-25 | 3.646 | 390,454 | -25,463 | 0.03% | 1,423,481 |
| 2016-05-26 | 2016-05-24 | 3.786 | 415,917 | +17,761 | 0.03% | 1,574,856 |
| 2016-05-25 | 2016-05-23 | 3.660 | 398,156 | +34,100 | 0.03% | 1,457,164 |
| 2016-05-24 | 2016-05-20 | 3.603 | 364,056 | +19,182 | 0.02% | 1,311,868 |
| 2016-05-23 | 2016-05-19 | 3.632 | 344,874 | +1,847 | 0.02% | 1,252,455 |
| 2016-05-20 | 2016-05-18 | 3.603 | 343,027 | +9,946 | 0.02% | 1,236,090 |
| 2016-05-19 | 2016-05-17 | 3.674 | 333,081 | +104,432 | 0.02% | 1,223,693 |
| 2016-05-18 | 2016-05-16 | 3.674 | 228,649 | +1,421 | 0.02% | 840,024 |
| 2016-05-17 | 2016-05-13 | 3.618 | 227,228 | -4,973 | 0.02% | 822,010 |
| 2016-05-16 | 2016-05-12 | 3.603 | 232,201 | +711 | 0.02% | 836,731 |
| 2016-05-13 | 2016-05-11 | 3.589 | 231,490 | +9,235 | 0.02% | 830,911 |
| 2016-05-12 | 2016-05-10 | 3.589 | 222,255 | -12,788 | 0.02% | 797,763 |
| 2016-05-11 | 2016-05-09 | 3.702 | 235,043 | +4,263 | 0.02% | 870,132 |
| 2016-05-10 | 2016-05-06 | 3.716 | 230,780 | -15,651 | 0.02% | 857,599 |
| 2016-05-09 | 2016-05-05 | 3.829 | 246,431 | +6,394 | 0.02% | 943,509 |
| 2016-05-06 | 2016-05-04 | 3.927 | 240,037 | -2,842 | 0.02% | 942,680 |
| 2016-05-05 | 2016-05-03 | 3.927 | 242,879 | +16,340 | 0.02% | 953,841 |
| 2016-05-04 | 2016-04-29 | 3.927 | 226,539 | +21,313 | 0.02% | 889,670 |
| 2016-05-03 | 2016-04-28 | 3.984 | 205,226 | -69,622 | 0.01% | 817,524 |
| 2016-04-29 | 2016-04-27 | 3.998 | 274,848 | -599,577 | 0.02% | 1,098,735 |
| 2016-04-28 | 2016-04-26 | 4.060 | 874,425 | -2,841 | 0.06% | 3,550,308 |
| 2016-04-27 | 2016-04-25 | 4.060 | 877,266 | +271,721 | 0.06% | 3,561,842 |
| 2016-04-26 | 2016-04-22 | 3.945 | 605,545 | +46,535 | 0.04% | 2,388,863 |
| 2016-04-25 | 2016-04-21 | 3.945 | 559,010 | +79,179 | 0.04% | 2,205,284 |
| 2016-04-22 | 2016-04-20 | 3.844 | 479,831 | -31,949 | 0.03% | 1,844,565 |
| 2016-04-21 | 2016-04-19 | 3.931 | 511,780 | +11,807 | 0.04% | 2,011,594 |
| 2016-04-20 | 2016-04-18 | 3.873 | 499,973 | +28,477 | 0.03% | 1,936,391 |
| 2016-04-19 | 2016-04-15 | 3.859 | 471,496 | +4,862 | 0.03% | 1,819,312 |
| 2016-04-18 | 2016-04-14 | 3.873 | 466,634 | -7,640 | 0.03% | 1,807,270 |
| 2016-04-15 | 2016-04-13 | 3.887 | 474,274 | +33,338 | 0.03% | 1,843,688 |
| 2016-04-14 | 2016-04-12 | 3.844 | 440,936 | +62,510 | 0.03% | 1,695,045 |
| 2016-04-13 | 2016-04-11 | 3.916 | 378,426 | -9,724 | 0.03% | 1,481,986 |
| 2016-04-12 | 2016-04-08 | 3.916 | 388,150 | -6,251 | 0.03% | 1,520,067 |
| 2016-04-11 | 2016-04-07 | 3.830 | 394,401 | +11,808 | 0.03% | 1,510,476 |
| 2016-04-08 | 2016-04-06 | 3.686 | 382,593 | +63,204 | 0.03% | 1,410,169 |
| 2016-04-07 | 2016-04-05 | 3.599 | 319,389 | +81,263 | 0.02% | 1,149,620 |
| 2016-04-06 | 2016-04-01 | 3.455 | 238,126 | +4,167 | 0.02% | 822,834 |
| 2016-04-05 | 2016-03-31 | 3.455 | 233,959 | +25,004 | 0.02% | 808,435 |
| 2016-04-01 | 2016-03-30 | 3.326 | 208,955 | -7,640 | 0.01% | 694,959 |
| 2016-03-31 | 2016-03-29 | 3.268 | 216,595 | -8,335 | 0.02% | 707,895 |
| 2016-03-30 | 2016-03-24 | 3.297 | 224,930 | -14,134 | 0.02% | 741,613 |
| 2016-03-29 | 2016-03-23 | 3.369 | 239,064 | +34,033 | 0.02% | 805,424 |
| 2016-03-24 | 2016-03-22 | 3.441 | 205,031 | -43,757 | 0.01% | 705,524 |
| 2016-03-23 | 2016-03-21 | 3.412 | 248,788 | +25,699 | 0.02% | 848,930 |
| 2016-03-22 | 2016-03-18 | 3.369 | 223,089 | +22,920 | 0.02% | 751,603 |
| 2016-03-21 | 2016-03-17 | 3.398 | 200,169 | +77,790 | 0.01% | 680,148 |
| 2016-03-18 | 2016-03-16 | 3.398 | 122,379 | -8,335 | 0.01% | 415,827 |
| 2016-03-17 | 2016-03-15 | 3.427 | 130,714 | +11,808 | 0.01% | 447,913 |
| 2016-03-16 | 2016-03-14 | 3.527 | 118,906 | -1,389 | 0.01% | 419,435 |
| 2016-03-15 | 2016-03-11 | 3.441 | 120,295 | -4,168 | 0.01% | 413,942 |
| 2016-03-14 | 2016-03-10 | 3.427 | 124,463 | +4,168 | 0.01% | 426,493 |
| 2016-03-11 | 2016-03-09 | 3.383 | 120,295 | -62,510 | 0.01% | 407,014 |
| 2016-03-10 | 2016-03-08 | 3.484 | 182,805 | -181,279 | 0.01% | 636,939 |
| 2016-03-09 | 2016-03-07 | 3.412 | 364,084 | -75,011 | 0.03% | 1,242,351 |
| 2016-03-08 | 2016-03-04 | 3.369 | 439,095 | +6,251 | 0.03% | 1,479,342 |
| 2016-03-07 | 2016-03-03 | 3.211 | 432,844 | +3,472 | 0.03% | 1,389,730 |
| 2016-03-04 | 2016-03-02 | 3.211 | 429,372 | +29,172 | 0.03% | 1,378,583 |
| 2016-03-03 | 2016-03-01 | 3.110 | 400,200 | +15,280 | 0.03% | 1,244,587 |
| 2016-03-02 | 2016-02-29 | 3.168 | 384,920 | -8,335 | 0.03% | 1,219,235 |
| 2016-03-01 | 2016-02-26 | 3.196 | 393,255 | +30,561 | 0.03% | 1,256,960 |
| 2016-02-29 | 2016-02-25 | 3.081 | 362,694 | +1,389 | 0.03% | 1,117,502 |
| 2016-02-26 | 2016-02-24 | 3.211 | 361,305 | +22,920 | 0.03% | 1,160,040 |
| 2016-02-25 | 2016-02-23 | 3.268 | 338,385 | -2,778 | 0.02% | 1,105,939 |
| 2016-02-24 | 2016-02-22 | 3.326 | 341,163 | -695 | 0.02% | 1,134,666 |
| 2016-02-23 | 2016-02-19 | 3.355 | 341,858 | +6,251 | 0.02% | 1,146,822 |
| 2016-02-22 | 2016-02-18 | 3.326 | 335,607 | +18,753 | 0.02% | 1,116,188 |
| 2016-02-19 | 2016-02-17 | 3.268 | 316,854 | -3,473 | 0.02% | 1,035,570 |
| 2016-02-18 | 2016-02-16 | 3.412 | 320,327 | +7,640 | 0.02% | 1,093,040 |
| 2016-02-17 | 2016-02-15 | 3.326 | 312,687 | -694 | 0.02% | 1,039,959 |
| 2016-02-16 | 2016-02-12 | 3.110 | 313,381 | +27,782 | 0.02% | 974,587 |
| 2016-02-15 | 2016-02-11 | 3.182 | 285,599 | +20,837 | 0.02% | 908,748 |
| 2016-02-12 | 2016-02-05 | 3.527 | 264,762 | -53,481 | 0.02% | 933,934 |
| 2016-02-11 | 2016-02-04 | 3.599 | 318,243 | -6,251 | 0.02% | 1,145,495 |
| 2016-02-05 | 2016-02-03 | 3.484 | 324,494 | -4,456 | 0.02% | 1,130,619 |
| 2016-02-04 | 2016-02-02 | 3.484 | 328,950 | -22,226 | 0.02% | 1,146,145 |
| 2016-02-03 | 2016-02-01 | 3.686 | 351,176 | -6,946 | 0.02% | 1,294,372 |
| 2016-02-02 | 2016-01-29 | 3.628 | 358,122 | -46,535 | 0.02% | 1,299,349 |
| 2016-02-01 | 2016-01-28 | 3.441 | 404,657 | -1,389 | 0.03% | 1,392,449 |
| 2016-01-29 | 2016-01-27 | 3.427 | 406,046 | +20,837 | 0.03% | 1,391,382 |
| 2016-01-28 | 2016-01-26 | 3.427 | 385,209 | -23,615 | 0.03% | 1,319,981 |
| 2016-01-27 | 2016-01-25 | 3.513 | 408,824 | +2,778 | 0.03% | 1,436,218 |
| 2016-01-26 | 2016-01-22 | 3.412 | 406,046 | +14,586 | 0.03% | 1,385,536 |
| 2016-01-25 | 2016-01-21 | 3.383 | 391,460 | +2,778 | 0.03% | 1,324,493 |
| 2016-01-22 | 2016-01-20 | 3.484 | 388,682 | +36,811 | 0.03% | 1,354,266 |
| 2016-01-21 | 2016-01-19 | 3.686 | 351,871 | +22,226 | 0.02% | 1,296,934 |
| 2016-01-20 | 2016-01-18 | 3.729 | 329,645 | +11,113 | 0.02% | 1,229,251 |
| 2016-01-19 | 2016-01-15 | 3.801 | 318,532 | +17,364 | 0.02% | 1,210,741 |
| 2016-01-18 | 2016-01-14 | 3.959 | 301,168 | +9,724 | 0.02% | 1,192,438 |
| 2016-01-15 | 2016-01-13 | 3.974 | 291,444 | +24,309 | 0.02% | 1,158,133 |
| 2016-01-14 | 2016-01-12 | 3.916 | 267,135 | -59,732 | 0.02% | 1,046,150 |
| 2016-01-13 | 2016-01-11 | 4.031 | 326,867 | -5,556 | 0.02% | 1,317,721 |
| 2016-01-12 | 2016-01-08 | 4.060 | 332,423 | -15,975 | 0.02% | 1,349,691 |
| 2016-01-11 | 2016-01-07 | 4.132 | 348,398 | -42,368 | 0.02% | 1,439,633 |
| 2016-01-08 | 2016-01-06 | 4.247 | 390,766 | +32,644 | 0.03% | 1,659,713 |
| 2016-01-07 | 2016-01-05 | 4.132 | 358,122 | -26,393 | 0.02% | 1,479,814 |
| 2016-01-06 | 2016-01-04 | 4.089 | 384,515 | -2,778 | 0.03% | 1,572,266 |
| 2016-01-04 | 2015-12-29 | 4.060 | 387,293 | +31,255 | 0.03% | 1,572,472 |
| 2015-12-30 | 2015-12-28 | 4.103 | 356,038 | -43,062 | 0.02% | 1,460,951 |
| 2015-12-28 | 2015-12-22 | 4.089 | 399,100 | -6,946 | 0.03% | 1,631,903 |
| 2015-12-18 | 2015-12-16 | 4.089 | 406,046 | -1,389 | 0.03% | 1,660,305 |
| 2015-12-17 | 2015-12-15 | 4.046 | 407,435 | -3,334 | 0.03% | 1,648,386 |
| 2015-12-16 | 2015-12-14 | 4.075 | 410,769 | -12,015 | 0.03% | 1,673,703 |
| 2015-12-15 | 2015-12-11 | 4.118 | 422,784 | -9,724 | 0.03% | 1,740,920 |
| 2015-12-14 | 2015-12-10 | 4.175 | 432,508 | -13,197 | 0.03% | 1,805,870 |
| 2015-12-11 | 2015-12-09 | 4.334 | 445,705 | -9,029 | 0.03% | 1,931,560 |
| 2015-12-10 | 2015-12-08 | 4.363 | 454,734 | +212,533 | 0.03% | 1,983,784 |
| 2015-12-09 | 2015-12-07 | 4.435 | 242,201 | -308,381 | 0.02% | 1,074,041 |
| 2015-12-08 | 2015-12-04 | 4.377 | 550,582 | +308,381 | 0.04% | 2,409,849 |
| 2015-12-03 | 2015-12-01 | 4.391 | 242,201 | +10,419 | 0.02% | 1,063,580 |
| 2015-12-02 | 2015-11-30 | 4.262 | 231,782 | +51,397 | 0.02% | 987,792 |
| 2015-12-01 | 2015-11-27 | 4.334 | 180,385 | -85,430 | 0.01% | 781,738 |
| 2015-11-30 | 2015-11-26 | 4.420 | 265,815 | +25,004 | 0.02% | 1,174,930 |
| 2015-11-27 | 2015-11-25 | 4.463 | 240,811 | -4,168 | 0.02% | 1,074,812 |
| 2015-11-26 | 2015-11-24 | 4.492 | 244,979 | -15,280 | 0.02% | 1,100,469 |
| 2015-11-25 | 2015-11-23 | 4.463 | 260,259 | -2,084 | 0.02% | 1,161,614 |
| 2015-11-24 | 2015-11-20 | 4.435 | 262,343 | -11,807 | 0.02% | 1,163,361 |
| 2015-11-23 | 2015-11-19 | 4.406 | 274,150 | -55,564 | 0.02% | 1,207,825 |
| 2015-11-20 | 2015-11-18 | 4.305 | 329,714 | -81,958 | 0.02% | 1,419,394 |
| 2015-11-19 | 2015-11-17 | 4.262 | 411,672 | +1,390 | 0.03% | 1,754,435 |
| 2015-11-18 | 2015-11-16 | 4.204 | 410,282 | +29,171 | 0.03% | 1,724,883 |
| 2015-11-17 | 2015-11-13 | 4.305 | 381,111 | -208,366 | 0.03% | 1,640,654 |
| 2015-11-16 | 2015-11-12 | 4.319 | 589,477 | +80,568 | 0.04% | 2,546,141 |
| 2015-11-13 | 2015-11-11 | 4.204 | 508,909 | +1,152 | 0.04% | 2,139,525 |
| 2015-11-12 | 2015-11-10 | 4.377 | 507,757 | -38,200 | 0.04% | 2,222,408 |
| 2015-11-11 | 2015-11-09 | 4.363 | 545,957 | -6,946 | 0.04% | 2,381,746 |
| 2015-11-10 | 2015-11-06 | 4.276 | 552,903 | +11,113 | 0.04% | 2,364,284 |
| 2015-11-09 | 2015-11-05 | 4.276 | 541,790 | -694 | 0.04% | 2,316,764 |
| 2015-11-06 | 2015-11-04 | 4.276 | 542,484 | -130,403 | 0.04% | 2,319,731 |
| 2015-11-05 | 2015-11-03 | 4.247 | 672,887 | +53,481 | 0.05% | 2,857,975 |
| 2015-11-04 | 2015-11-02 | 4.031 | 619,406 | +129,881 | 0.04% | 2,497,053 |
| 2015-11-03 | 2015-10-30 | 3.974 | 489,525 | -157,316 | 0.03% | 1,945,263 |
| 2015-11-02 | 2015-10-29 | 4.017 | 646,841 | -241,480 | 0.05% | 2,598,340 |
| 2015-10-30 | 2015-10-28 | 3.887 | 888,321 | +14,586 | 0.06% | 3,453,250 |
| 2015-10-29 | 2015-10-27 | 4.017 | 873,735 | -12,502 | 0.06% | 3,509,767 |
| 2015-10-28 | 2015-10-26 | 4.017 | 886,237 | -17,364 | 0.06% | 3,559,987 |
| 2015-10-27 | 2015-10-23 | 4.017 | 903,601 | +4,167 | 0.06% | 3,629,737 |
| 2015-10-26 | 2015-10-22 | 4.003 | 899,434 | +28,477 | 0.06% | 3,600,049 |
| 2015-10-23 | 2015-10-20 | 4.089 | 870,957 | +34,033 | 0.06% | 3,561,307 |
| 2015-10-22 | 2015-10-19 | 4.046 | 836,924 | +44,452 | 0.06% | 3,385,998 |
| 2015-10-20 | 2015-10-16 | 4.046 | 792,472 | +694 | 0.06% | 3,206,155 |
| 2015-10-19 | 2015-10-15 | 4.031 | 791,778 | +26,393 | 0.06% | 3,191,948 |
| 2015-10-16 | 2015-10-14 | 3.974 | 765,385 | -21,531 | 0.05% | 3,041,469 |
| 2015-10-15 | 2015-10-13 | 4.031 | 786,916 | -22,226 | 0.05% | 3,172,347 |
| 2015-10-14 | 2015-10-12 | 3.988 | 809,142 | -74,317 | 0.06% | 3,226,999 |
| 2015-10-13 | 2015-10-09 | 4.031 | 883,459 | +186,835 | 0.06% | 3,561,547 |
| 2015-10-12 | 2015-10-08 | 3.931 | 696,624 | +46,535 | 0.05% | 2,738,138 |
| 2015-10-08 | 2015-10-06 | 3.830 | 650,089 | -92,375 | 0.05% | 2,489,710 |
| 2015-10-07 | 2015-10-05 | 3.959 | 742,464 | +202,809 | 0.05% | 2,939,696 |
| 2015-10-06 | 2015-10-02 | 3.542 | 539,655 | -137,885 | 0.04% | 1,911,374 |
| 2015-10-05 | 2015-09-30 | 3.470 | 677,540 | +11,113 | 0.05% | 2,350,966 |
| 2015-10-02 | 2015-09-29 | 3.455 | 666,427 | +35,422 | 0.05% | 2,302,810 |
| 2015-09-30 | 2015-09-25 | 3.556 | 631,005 | -6,251 | 0.04% | 2,244,006 |
| 2015-09-29 | 2015-09-24 | 3.614 | 637,256 | +38,895 | 0.04% | 2,302,936 |
| 2015-09-25 | 2015-09-23 | 3.671 | 598,361 | -20,142 | 0.04% | 2,196,837 |
| 2015-09-24 | 2015-09-22 | 3.772 | 618,503 | +61,121 | 0.04% | 2,333,122 |
| 2015-09-23 | 2015-09-21 | 3.571 | 557,382 | +9,724 | 0.04% | 1,990,210 |
| 2015-09-22 | 2015-09-18 | 3.571 | 547,658 | +28,476 | 0.04% | 1,955,489 |
| 2015-09-21 | 2015-09-17 | 3.585 | 519,182 | +10,419 | 0.04% | 1,861,287 |
| 2015-09-18 | 2015-09-16 | 3.571 | 508,763 | +10,418 | 0.04% | 1,816,609 |
| 2015-09-17 | 2015-09-15 | 3.571 | 498,345 | -192,016 | 0.03% | 1,779,410 |
| 2015-09-16 | 2015-09-14 | 3.542 | 690,361 | +29,171 | 0.05% | 2,445,151 |
| 2015-09-15 | 2015-09-11 | 3.599 | 661,190 | +27,088 | 0.05% | 2,379,910 |
| 2015-09-14 | 2015-09-10 | 3.585 | 634,102 | -57 | 0.04% | 2,273,279 |
| 2015-09-11 | 2015-09-09 | 3.628 | 634,159 | -37,248 | 0.04% | 2,300,875 |
| 2015-09-10 | 2015-09-08 | 3.427 | 671,407 | +21,531 | 0.05% | 2,300,685 |
| 2015-09-09 | 2015-09-07 | 3.297 | 649,876 | +31,950 | 0.05% | 2,142,695 |
| 2015-09-08 | 2015-09-04 | 3.383 | 617,926 | +25,004 | 0.04% | 2,090,733 |
| 2015-09-07 | 2015-09-02 | 3.326 | 592,922 | -3,473 | 0.04% | 1,971,986 |
| 2015-09-04 | 2015-09-01 | 3.455 | 596,395 | -23,615 | 0.04% | 2,060,818 |
| 2015-09-02 | 2015-08-31 | 3.412 | 620,010 | -694 | 0.04% | 2,115,638 |
| 2015-09-01 | 2015-08-28 | 3.383 | 620,704 | -1,261,587 | 0.04% | 2,100,133 |
| 2015-08-31 | 2015-08-27 | 3.427 | 1,882,291 | +24,309 | 0.13% | 6,449,975 |
| 2015-08-28 | 2015-08-26 | 3.355 | 1,857,982 | -134,049 | 0.13% | 6,232,922 |
| 2015-08-27 | 2015-08-25 | 3.239 | 1,992,031 | -261,076 | 0.14% | 6,453,167 |
| 2015-08-26 | 2015-08-24 | 3.259 | 2,253,107 | +208,224 | 0.16% | 7,343,681 |
| 2015-08-25 | 2015-08-21 | 3.763 | 2,044,883 | +1,473,581 | 0.14% | 7,695,050 |
| 2015-08-24 | 2015-08-20 | 3.970 | 571,302 | -76,273 | 0.04% | 2,268,349 |
| 2015-08-21 | 2015-08-19 | 4.222 | 647,575 | +48,599 | 0.05% | 2,734,288 |
| 2015-08-20 | 2015-08-18 | 4.163 | 598,976 | -8,775 | 0.04% | 2,493,590 |
| 2015-08-19 | 2015-08-17 | 4.237 | 607,751 | +20,124 | 0.04% | 2,575,141 |
| 2015-08-18 | 2015-08-14 | 4.163 | 587,627 | -20,249 | 0.04% | 2,446,343 |
| 2015-08-17 | 2015-08-13 | 4.059 | 607,876 | -95,576 | 0.04% | 2,467,600 |
| 2015-08-14 | 2015-08-12 | 3.867 | 703,452 | +68,848 | 0.05% | 2,720,096 |
| 2015-08-13 | 2015-08-11 | 4.148 | 634,604 | +8,774 | 0.05% | 2,632,511 |
| 2015-08-12 | 2015-08-10 | 4.326 | 625,830 | -16,783 | 0.04% | 2,707,376 |
| 2015-08-11 | 2015-08-07 | 4.356 | 642,613 | +200,469 | 0.05% | 2,799,021 |
| 2015-08-10 | 2015-08-06 | 4.148 | 442,144 | -20,249 | 0.03% | 1,834,134 |
| 2015-08-07 | 2015-08-05 | 4.015 | 462,393 | -55,349 | 0.03% | 1,856,478 |
| 2015-08-06 | 2015-08-04 | 4.059 | 517,742 | +57,373 | 0.04% | 2,101,712 |
| 2015-08-05 | 2015-08-03 | 3.941 | 460,369 | -71,547 | 0.03% | 1,814,249 |
| 2015-08-04 | 2015-07-31 | 4.015 | 531,916 | -30,374 | 0.04% | 2,135,608 |
| 2015-08-03 | 2015-07-30 | 4.074 | 562,290 | +127,469 | 0.04% | 2,290,880 |
| 2015-07-28 | 2015-07-24 | 4.059 | 434,821 | -27,674 | 0.03% | 1,765,104 |
| 2015-07-27 | 2015-07-23 | 3.941 | 462,495 | +8,099 | 0.03% | 1,822,628 |
| 2015-07-24 | 2015-07-22 | 3.896 | 454,396 | -18,224 | 0.03% | 1,770,515 |
| 2015-07-23 | 2015-07-21 | 3.867 | 472,620 | +675 | 0.03% | 1,827,519 |
| 2015-07-22 | 2015-07-20 | 3.896 | 471,945 | -26,324 | 0.03% | 1,838,893 |
| 2015-07-21 | 2015-07-17 | 3.837 | 498,269 | +45,898 | 0.04% | 1,911,934 |
| 2015-07-20 | 2015-07-16 | 3.778 | 452,371 | +4,050 | 0.03% | 1,709,008 |
| 2015-07-17 | 2015-07-15 | 3.748 | 448,321 | -17,043 | 0.03% | 1,680,424 |
| 2015-07-16 | 2015-07-14 | 3.793 | 465,364 | +29,699 | 0.03% | 1,764,989 |
| 2015-07-14 | 2015-07-10 | 3.763 | 435,665 | -193,503 | 0.03% | 1,639,441 |
| 2015-07-13 | 2015-07-09 | 3.600 | 629,168 | -47,249 | 0.05% | 2,265,073 |
| 2015-07-10 | 2015-07-08 | 3.170 | 676,417 | +122,172 | 0.05% | 2,144,557 |
| 2015-07-09 | 2015-07-07 | 3.378 | 554,245 | +124,196 | 0.04% | 1,872,173 |
| 2015-07-08 | 2015-07-06 | 3.496 | 430,049 | -92,472 | 0.03% | 1,503,624 |
| 2015-07-07 | 2015-07-03 | 3.689 | 522,521 | +101,247 | 0.04% | 1,927,580 |
| 2015-07-06 | 2015-07-02 | 3.867 | 421,274 | -192,370 | 0.03% | 1,628,975 |
| 2015-07-03 | 2015-06-30 | 3.793 | 613,644 | +236,243 | 0.04% | 2,327,372 |
| 2015-07-02 | 2015-06-29 | 3.704 | 377,401 | +6,750 | 0.03% | 1,397,824 |
| 2015-06-30 | 2015-06-26 | 3.941 | 370,651 | +16,200 | 0.03% | 1,460,683 |
| 2015-06-29 | 2015-06-25 | 4.119 | 354,451 | -97,197 | 0.03% | 1,459,857 |
| 2015-06-26 | 2015-06-24 | 4.222 | 451,648 | +35,422 | 0.03% | 1,907,016 |
| 2015-06-25 | 2015-06-23 | 4.326 | 416,226 | -301,041 | 0.03% | 1,800,617 |
| 2015-06-24 | 2015-06-22 | 4.252 | 717,267 | -18,224 | 0.05% | 3,049,805 |
| 2015-06-23 | 2015-06-19 | 4.311 | 735,491 | -51,973 | 0.05% | 3,170,879 |
| 2015-06-22 | 2015-06-18 | 4.371 | 787,464 | -87,073 | 0.06% | 3,441,613 |
| 2015-06-19 | 2015-06-17 | 4.356 | 874,537 | -67,498 | 0.06% | 3,809,209 |
| 2015-06-18 | 2015-06-16 | 4.371 | 942,035 | -5,406 | 0.07% | 4,117,166 |
| 2015-06-17 | 2015-06-15 | 4.430 | 947,441 | -100,572 | 0.07% | 4,196,939 |
| 2015-06-16 | 2015-06-12 | 4.519 | 1,048,013 | -464,380 | 0.08% | 4,735,609 |
| 2015-06-15 | 2015-06-11 | 4.400 | 1,512,393 | -43,873 | 0.11% | 6,654,729 |
| 2015-06-12 | 2015-06-10 | 4.296 | 1,556,266 | -288,217 | 0.11% | 6,686,381 |
| 2015-06-11 | 2015-06-09 | 4.341 | 1,844,483 | -402,288 | 0.13% | 8,006,663 |
| 2015-06-10 | 2015-06-08 | 4.371 | 2,246,771 | -293,447 | 0.16% | 9,819,517 |
| 2015-06-09 | 2015-06-05 | 4.474 | 2,540,218 | -197,600 | 0.18% | 11,365,465 |
| 2015-06-08 | 2015-06-04 | 4.459 | 2,737,818 | -205,964 | 0.20% | 12,209,007 |
| 2015-06-05 | 2015-06-03 | 4.474 | 2,943,782 | -257,072 | 0.21% | 13,171,095 |
| 2015-06-04 | 2015-06-02 | 4.459 | 3,200,854 | -675,733 | 0.23% | 14,273,867 |
| 2015-06-03 | 2015-06-01 | 4.519 | 3,876,587 | -953,351 | 0.28% | 17,516,957 |
| 2015-06-02 | 2015-05-29 | 4.533 | 4,829,938 | -348,290 | 0.35% | 21,896,377 |
| 2015-06-01 | 2015-05-28 | 4.430 | 5,178,228 | +6,075 | 0.37% | 22,938,322 |
| 2015-05-29 | 2015-05-27 | 4.548 | 5,172,153 | -580,482 | 0.37% | 23,524,425 |
| 2015-05-28 | 2015-05-26 | 4.593 | 5,752,635 | -483,286 | 0.41% | 26,420,303 |
| 2015-05-27 | 2015-05-22 | 4.667 | 6,235,921 | -828,169 | 0.45% | 29,101,839 |
| 2015-05-26 | 2015-05-21 | 4.637 | 7,064,090 | -744,503 | 0.51% | 32,757,432 |
| 2015-05-22 | 2015-05-20 | 4.741 | 7,808,593 | -441,873 | 0.56% | 37,019,628 |
| 2015-05-21 | 2015-05-19 | 4.845 | 8,250,466 | -215,993 | 0.59% | 39,970,126 |
| 2015-05-20 | 2015-05-18 | 4.845 | 8,466,459 | +128,921 | 0.61% | 41,016,523 |
| 2015-05-19 | 2015-05-15 | 4.519 | 8,337,538 | -179,295 | 0.60% | 37,674,452 |
| 2015-05-18 | 2015-05-14 | 4.459 | 8,516,833 | -676,734 | 0.61% | 37,979,908 |
| 2015-05-15 | 2015-05-13 | 4.474 | 9,193,567 | +184,269 | 0.66% | 41,133,936 |
| 2015-05-14 | 2015-05-12 | 4.474 | 9,009,298 | -851,149 | 0.65% | 40,309,478 |
| 2015-05-13 | 2015-05-11 | 4.445 | 9,860,447 | -425,912 | 0.71% | 43,825,526 |
| 2015-05-12 | 2015-05-08 | 4.356 | 10,286,359 | -334,404 | 0.74% | 44,804,155 |
| 2015-05-11 | 2015-05-07 | 4.178 | 10,620,763 | -221,294 | 0.76% | 44,372,521 |
| 2015-05-08 | 2015-05-06 | 4.371 | 10,842,057 | -448,429 | 0.78% | 47,385,229 |
| 2015-05-07 | 2015-05-05 | 4.445 | 11,290,486 | -347,615 | 0.81% | 50,181,446 |
| 2015-05-06 | 2015-05-04 | 4.474 | 11,638,101 | +29,699 | 0.83% | 52,071,291 |
| 2015-05-05 | 2015-04-30 | 4.445 | 11,608,402 | +22,275 | 0.83% | 51,594,449 |
| 2015-05-04 | 2015-04-29 | 4.445 | 11,586,127 | +6,075 | 0.83% | 51,495,446 |
| 2015-04-30 | 2015-04-28 | 4.445 | 11,580,052 | +21,349 | 0.83% | 51,468,445 |
| 2015-04-29 | 2015-04-27 | 4.474 | 11,558,703 | -125,296 | 0.83% | 51,716,048 |
| 2015-04-28 | 2015-04-24 | 4.500 | 11,683,999 | +124,196 | 0.84% | 52,578,919 |
| 2015-04-27 | 2015-04-23 | 4.695 | 11,559,803 | +190,570 | 0.83% | 54,274,228 |
| 2015-04-23 | 2015-04-21 | 4.785 | 11,369,233 | -7,360 | 0.82% | 54,402,735 |
| 2015-04-22 | 2015-04-20 | 4.755 | 11,376,593 | -44,639 | 0.83% | 54,096,650 |
| 2015-04-21 | 2015-04-17 | 4.905 | 11,421,232 | -194,330 | 0.83% | 56,022,127 |
| 2015-04-20 | 2015-04-16 | 4.545 | 11,615,562 | +107,331 | 0.84% | 52,793,656 |
| 2015-04-17 | 2015-04-15 | 4.350 | 11,508,231 | -31,332 | 0.83% | 50,061,684 |
| 2015-04-16 | 2015-04-14 | 4.305 | 11,539,563 | -97,332 | 0.84% | 49,678,691 |
| 2015-04-15 | 2015-04-13 | 4.365 | 11,636,895 | +1,405,595 | 0.84% | 50,795,939 |
| 2015-04-14 | 2015-04-10 | 4.125 | 10,231,300 | +1,941,966 | 0.74% | 42,204,854 |
| 2015-04-13 | 2015-04-09 | 3.885 | 8,289,334 | +240,663 | 0.60% | 32,204,628 |
| 2015-04-10 | 2015-04-08 | 3.735 | 8,048,671 | -124,645 | 0.58% | 30,062,314 |
| 2015-04-09 | 2015-04-02 | 3.465 | 8,173,316 | +130,665 | 0.59% | 28,321,037 |
| 2015-04-08 | 2015-04-01 | 3.330 | 8,042,651 | -20,813 | 0.58% | 26,782,498 |
| 2015-04-02 | 2015-03-31 | 3.330 | 8,063,464 | -42,520 | 0.58% | 26,851,807 |
| 2015-04-01 | 2015-03-30 | 3.330 | 8,105,984 | -35,999 | 0.59% | 26,993,401 |
| 2015-03-31 | 2015-03-27 | 3.345 | 8,141,983 | +71,332 | 0.59% | 27,235,411 |
| 2015-03-30 | 2015-03-26 | 3.360 | 8,070,651 | -6,000 | 0.59% | 27,117,864 |
| 2015-03-27 | 2015-03-25 | 3.435 | 8,076,651 | +6,000 | 0.59% | 27,743,783 |
| 2015-03-26 | 2015-03-24 | 3.450 | 8,070,651 | -16,666 | 0.59% | 27,844,235 |
| 2015-03-25 | 2015-03-23 | 3.510 | 8,087,317 | -13,333 | 0.59% | 28,386,981 |
| 2015-03-24 | 2015-03-20 | 3.510 | 8,100,650 | +29,999 | 0.59% | 28,433,781 |
| 2015-03-23 | 2015-03-19 | 3.495 | 8,070,651 | -6,666 | 0.59% | 28,207,421 |
| 2015-03-20 | 2015-03-18 | 3.510 | 8,077,317 | -44,666 | 0.59% | 28,351,881 |
| 2015-03-19 | 2015-03-17 | 3.450 | 8,121,983 | +49,332 | 0.59% | 28,021,333 |
| 2015-03-18 | 2015-03-16 | 3.375 | 8,072,651 | +2,000 | 0.59% | 27,245,676 |
| 2015-03-17 | 2015-03-13 | 3.345 | 8,070,651 | -28,666 | 0.59% | 26,996,802 |
| 2015-03-16 | 2015-03-12 | 3.480 | 8,099,317 | +20,000 | 0.59% | 28,186,118 |
| 2015-03-13 | 2015-03-11 | 3.420 | 8,079,317 | -34,667 | 0.59% | 27,631,749 |
| 2015-03-12 | 2015-03-10 | 3.465 | 8,113,984 | +25,333 | 0.59% | 28,115,448 |
| 2015-03-11 | 2015-03-09 | 3.765 | 8,088,651 | +6,000 | 0.59% | 30,454,306 |
| 2015-03-10 | 2015-03-06 | 3.750 | 8,082,651 | -8,666 | 0.59% | 30,310,474 |
| 2015-03-06 | 2015-03-04 | 3.750 | 8,091,317 | -115,998 | 0.59% | 30,342,972 |
| 2015-03-05 | 2015-03-03 | 3.750 | 8,207,315 | +95,331 | 0.60% | 30,777,972 |
| 2015-03-04 | 2015-03-02 | 3.510 | 8,111,984 | +41,333 | 0.59% | 28,473,564 |
| 2015-03-03 | 2015-02-27 | 3.465 | 8,070,651 | -12,666 | 0.59% | 27,965,297 |
| 2015-03-02 | 2015-02-26 | 3.585 | 8,083,317 | +6,000 | 0.59% | 28,979,200 |
| 2015-02-27 | 2015-02-25 | 3.555 | 8,077,317 | -6,000 | 0.59% | 28,715,366 |
| 2015-02-26 | 2015-02-24 | 3.570 | 8,083,317 | -4,000 | 0.59% | 28,857,948 |
| 2015-02-25 | 2015-02-23 | 3.555 | 8,087,317 | -9,333 | 0.59% | 28,750,917 |
| 2015-02-24 | 2015-02-18 | 3.555 | 8,096,650 | +35,999 | 0.59% | 28,784,096 |
| 2015-02-23 | 2015-02-16 | 3.420 | 8,060,651 | +4,666 | 0.58% | 27,567,911 |
| 2015-02-17 | 2015-02-13 | 3.480 | 8,055,985 | -43,332 | 0.58% | 28,035,320 |
| 2015-02-16 | 2015-02-12 | 3.435 | 8,099,317 | -91,708 | 0.59% | 27,821,642 |
| 2015-02-13 | 2015-02-11 | 3.390 | 8,191,025 | +128,665 | 0.59% | 27,768,062 |
| 2015-02-12 | 2015-02-10 | 3.435 | 8,062,360 | +159,483 | 0.58% | 27,694,693 |
| 2015-02-11 | 2015-02-09 | 3.390 | 7,902,877 | +99,332 | 0.57% | 26,791,223 |
| 2015-02-10 | 2015-02-06 | 3.450 | 7,803,545 | -12,666 | 0.57% | 26,922,703 |
| 2015-02-09 | 2015-02-05 | 3.420 | 7,816,211 | +465,325 | 0.57% | 26,731,911 |
| 2015-02-06 | 2015-02-04 | 3.375 | 7,350,886 | -54,666 | 0.53% | 24,809,676 |
| 2015-02-05 | 2015-02-03 | 3.330 | 7,405,552 | -229,483 | 0.54% | 24,660,921 |
| 2015-02-04 | 2015-02-02 | 3.300 | 7,635,035 | +8,000 | 0.55% | 25,196,058 |
| 2015-02-03 | 2015-01-30 | 3.330 | 7,627,035 | +77,999 | 0.55% | 25,398,473 |
| 2015-02-02 | 2015-01-29 | 3.225 | 7,549,036 | +29,999 | 0.55% | 24,346,069 |
| 2015-01-30 | 2015-01-28 | 3.195 | 7,519,037 | +11,334 | 0.55% | 24,023,745 |
| 2015-01-29 | 2015-01-27 | 3.090 | 7,507,703 | +16,665 | 0.54% | 23,199,210 |
| 2015-01-28 | 2015-01-26 | 3.120 | 7,491,038 | -77,332 | 0.54% | 23,372,449 |
| 2015-01-27 | 2015-01-23 | 3.165 | 7,568,370 | +75,332 | 0.55% | 23,954,312 |
| 2015-01-26 | 2015-01-22 | 3.120 | 7,493,038 | -27,999 | 0.54% | 23,378,689 |
| 2015-01-23 | 2015-01-21 | 3.120 | 7,521,037 | +41,332 | 0.55% | 23,466,048 |
| 2015-01-22 | 2015-01-20 | 3.075 | 7,479,705 | +42,666 | 0.54% | 23,000,497 |
| 2015-01-21 | 2015-01-19 | 3.030 | 7,437,039 | -61,332 | 0.54% | 22,534,624 |
| 2015-01-20 | 2015-01-16 | 3.120 | 7,498,371 | +10,000 | 0.54% | 23,395,328 |
| 2015-01-19 | 2015-01-15 | 3.150 | 7,488,371 | +45,999 | 0.54% | 23,588,783 |
| 2015-01-16 | 2015-01-14 | 3.165 | 7,442,372 | +29,333 | 0.54% | 23,555,521 |
| 2015-01-15 | 2015-01-13 | 3.150 | 7,413,039 | +47,999 | 0.54% | 23,351,483 |
| 2015-01-14 | 2015-01-12 | 3.135 | 7,365,040 | -47,999 | 0.53% | 23,089,806 |
| 2015-01-13 | 2015-01-09 | 3.165 | 7,413,039 | +75,999 | 0.54% | 23,462,680 |
| 2015-01-12 | 2015-01-08 | 3.210 | 7,337,040 | +523,324 | 0.53% | 23,552,312 |
| 2015-01-09 | 2015-01-07 | 3.165 | 6,813,716 | +503,324 | 0.49% | 21,565,790 |
| 2015-01-08 | 2015-01-06 | 3.075 | 6,310,392 | -1,333 | 0.46% | 19,404,796 |
| 2015-01-07 | 2015-01-05 | 3.120 | 6,311,725 | -16,667 | 0.46% | 19,692,928 |
| 2015-01-06 | 2015-01-02 | 3.150 | 6,328,392 | +9,334 | 0.46% | 19,934,785 |
| 2015-01-05 | 2014-12-31 | 3.120 | 6,319,058 | +53,332 | 0.46% | 19,715,807 |
| 2015-01-02 | 2014-12-29 | 3.060 | 6,265,726 | +43,333 | 0.45% | 19,173,458 |
| 2014-12-30 | 2014-12-24 | 3.060 | 6,222,393 | +53,999 | 0.45% | 19,040,857 |
| 2014-12-29 | 2014-12-22 | 3.060 | 6,168,394 | -10,000 | 0.45% | 18,875,617 |
| 2014-12-23 | 2014-12-19 | 3.120 | 6,178,394 | +6,666 | 0.45% | 19,276,928 |
| 2014-12-22 | 2014-12-18 | 3.105 | 6,171,728 | +6,667 | 0.45% | 19,163,552 |
| 2014-12-19 | 2014-12-17 | 3.060 | 6,165,061 | +16,666 | 0.45% | 18,865,418 |
| 2014-12-18 | 2014-12-16 | 3.150 | 6,148,395 | +12,667 | 0.45% | 19,367,784 |
| 2014-12-17 | 2014-12-15 | 3.150 | 6,135,728 | +10,666 | 0.45% | 19,327,883 |
| 2014-12-16 | 2014-12-12 | 3.180 | 6,125,062 | -34,666 | 0.44% | 19,478,039 |
| 2014-12-15 | 2014-12-11 | 3.195 | 6,159,728 | +32,000 | 0.45% | 19,680,677 |
| 2014-12-12 | 2014-12-10 | 3.240 | 6,127,728 | +666 | 0.44% | 19,854,187 |
| 2014-12-11 | 2014-12-09 | 3.180 | 6,127,062 | -25,053 | 0.44% | 19,484,399 |
| 2014-12-10 | 2014-12-08 | 3.255 | 6,152,115 | -115,331 | 0.45% | 20,025,486 |
| 2014-12-09 | 2014-12-05 | 3.300 | 6,267,446 | -16,666 | 0.45% | 20,682,935 |
| 2014-12-08 | 2014-12-04 | 3.315 | 6,284,112 | +86,665 | 0.46% | 20,832,197 |
| 2014-12-05 | 2014-12-03 | 3.420 | 6,197,447 | +331,327 | 0.45% | 21,195,641 |
| 2014-12-04 | 2014-12-02 | 3.420 | 5,866,120 | +252,663 | 0.43% | 20,062,483 |
| 2014-12-03 | 2014-12-01 | 3.315 | 5,613,457 | +23,003 | 0.41% | 18,608,937 |
| 2014-12-02 | 2014-11-28 | 3.480 | 5,590,454 | +16,000 | 0.41% | 19,455,122 |
| 2014-12-01 | 2014-11-27 | 3.570 | 5,574,454 | -8,000 | 0.40% | 19,901,150 |
| 2014-11-28 | 2014-11-26 | 3.585 | 5,582,454 | -10,666 | 0.41% | 20,013,449 |
| 2014-11-27 | 2014-11-25 | 3.645 | 5,593,120 | -6,667 | 0.41% | 20,387,280 |
| 2014-11-26 | 2014-11-24 | 3.540 | 5,599,787 | -59,333 | 0.41% | 19,823,594 |
| 2014-11-25 | 2014-11-21 | 3.600 | 5,659,120 | +16,000 | 0.41% | 20,373,190 |
| 2014-11-24 | 2014-11-20 | 3.600 | 5,643,120 | +49,999 | 0.41% | 20,315,589 |
| 2014-11-21 | 2014-11-19 | 3.450 | 5,593,121 | +129,718 | 0.41% | 19,296,606 |
| 2014-11-20 | 2014-11-18 | 3.420 | 5,463,403 | +389,326 | 0.40% | 18,685,166 |
| 2014-11-19 | 2014-11-17 | 3.270 | 5,074,077 | +53,999 | 0.37% | 16,592,523 |
| 2014-11-18 | 2014-11-14 | 3.345 | 5,020,078 | +95,332 | 0.36% | 16,792,456 |
| 2014-11-17 | 2014-11-13 | 3.255 | 4,924,746 | +6,000 | 0.36% | 16,030,330 |
| 2014-11-14 | 2014-11-12 | 3.285 | 4,918,746 | +117,331 | 0.36% | 16,158,364 |
| 2014-11-13 | 2014-11-11 | 3.255 | 4,801,415 | +210,663 | 0.35% | 15,628,880 |
| 2014-11-12 | 2014-11-10 | 3.240 | 4,590,752 | -8,000 | 0.33% | 14,874,298 |
| 2014-11-10 | 2014-11-06 | 3.225 | 4,598,752 | -14,666 | 0.33% | 14,831,236 |
| 2014-11-07 | 2014-11-05 | 3.270 | 4,613,418 | +2,122 | 0.33% | 15,086,142 |
| 2014-11-06 | 2014-11-04 | 3.270 | 4,611,296 | -9,732 | 0.33% | 15,079,203 |
| 2014-11-05 | 2014-11-03 | 3.330 | 4,621,028 | -1,564,500 | 0.34% | 15,388,293 |
| 2014-11-04 | 2014-10-31 | 3.330 | 6,185,528 | +1,543,973 | 0.45% | 20,598,170 |
| 2014-11-03 | 2014-10-30 | 3.330 | 4,641,555 | -2,613,576 | 0.34% | 15,456,650 |
| 2014-10-31 | 2014-10-29 | 3.375 | 7,255,131 | +12,000 | 0.53% | 24,486,497 |
| 2014-10-30 | 2014-10-28 | 3.375 | 7,243,131 | +2,728,973 | 0.53% | 24,445,996 |
| 2014-10-29 | 2014-10-27 | 3.315 | 4,514,158 | -33,333 | 0.33% | 14,964,697 |
| 2014-10-24 | 2014-10-22 | 3.435 | 4,547,491 | +677,988 | 0.33% | 15,620,906 |
| 2014-10-23 | 2014-10-21 | 3.330 | 3,869,503 | -105,311 | 0.28% | 12,885,671 |
| 2014-10-22 | 2014-10-20 | 3.165 | 3,974,814 | -667 | 0.29% | 12,580,507 |
| 2014-10-21 | 2014-10-17 | 3.120 | 3,975,481 | -33,999 | 0.29% | 12,403,719 |
| 2014-10-20 | 2014-10-16 | 3.165 | 4,009,480 | +120,664 | 0.29% | 12,690,227 |
| 2014-10-17 | 2014-10-15 | 3.090 | 3,888,816 | +30,333 | 0.28% | 12,016,652 |
| 2014-10-16 | 2014-10-14 | 3.135 | 3,858,483 | -25,333 | 0.28% | 12,096,557 |
| 2014-10-15 | 2014-10-13 | 3.180 | 3,883,816 | -8,666 | 0.28% | 12,350,752 |
| 2014-10-14 | 2014-10-10 | 3.180 | 3,892,482 | +34,666 | 0.28% | 12,378,310 |
| 2014-10-13 | 2014-10-09 | 3.210 | 3,857,816 | -42,666 | 0.28% | 12,383,807 |
| 2014-10-10 | 2014-10-08 | 3.210 | 3,900,482 | +21,333 | 0.28% | 12,520,767 |
| 2014-10-09 | 2014-10-07 | 3.135 | 3,879,149 | -4,000 | 0.28% | 12,161,346 |
| 2014-10-08 | 2014-10-06 | 3.120 | 3,883,149 | -11,333 | 0.28% | 12,115,638 |
| 2014-10-07 | 2014-10-03 | 3.195 | 3,894,482 | -26,666 | 0.28% | 12,443,088 |
| 2014-10-06 | 2014-09-30 | 3.210 | 3,921,148 | +2,666 | 0.28% | 12,587,106 |
| 2014-10-03 | 2014-09-29 | 3.150 | 3,918,482 | +64,666 | 0.28% | 12,343,435 |
| 2014-09-26 | 2014-09-24 | 3.285 | 3,853,816 | -2,000 | 0.28% | 12,660,008 |
| 2014-09-25 | 2014-09-23 | 3.300 | 3,855,816 | +822 | 0.28% | 12,724,416 |
| 2014-09-24 | 2014-09-22 | 3.315 | 3,854,994 | +25,177 | 0.28% | 12,779,530 |
| 2014-09-23 | 2014-09-19 | 3.330 | 3,829,817 | +4,667 | 0.28% | 12,753,515 |
| 2014-09-22 | 2014-09-18 | 3.300 | 3,825,150 | -8,841,401 | 0.28% | 12,623,217 |
| 2014-09-18 | 2014-09-16 | 3.300 | 12,666,551 | -23,333 | 0.92% | 41,800,352 |
| 2014-09-17 | 2014-09-15 | 3.315 | 12,689,884 | -9,333 | 0.92% | 42,067,704 |
| 2014-09-16 | 2014-09-12 | 3.360 | 12,699,217 | -43,333 | 0.92% | 42,670,118 |
| 2014-09-15 | 2014-09-11 | 3.405 | 12,742,550 | +43,333 | 0.92% | 43,389,145 |
| 2014-09-12 | 2014-09-10 | 3.345 | 12,699,217 | -167,330 | 0.92% | 42,479,627 |
| 2014-09-10 | 2014-09-05 | 3.450 | 12,866,547 | +155,330 | 0.93% | 44,390,367 |
| 2014-09-08 | 2014-09-04 | 3.465 | 12,711,217 | +271,995 | 0.92% | 44,045,140 |
| 2014-09-05 | 2014-09-03 | 3.360 | 12,439,222 | +11,334 | 0.90% | 41,796,520 |
| 2014-09-04 | 2014-09-02 | 3.360 | 12,427,888 | -6,000 | 0.90% | 41,758,437 |
| 2014-09-03 | 2014-09-01 | 3.501 | 12,433,888 | +109,998 | 0.90% | 43,526,975 |
| 2014-09-02 | 2014-08-29 | 3.516 | 12,323,890 | +249,708 | 0.89% | 43,331,960 |
| 2014-09-01 | 2014-08-28 | 3.516 | 12,074,182 | +142,658 | 0.90% | 42,453,963 |
| 2014-08-29 | 2014-08-27 | 3.562 | 11,931,524 | +2,408,574 | 0.89% | 42,504,369 |
| 2014-08-28 | 2014-08-26 | 3.547 | 9,522,950 | +91,431 | 0.71% | 33,777,306 |
| 2014-08-27 | 2014-08-25 | 3.516 | 9,431,519 | +152,385 | 0.70% | 33,162,111 |
| 2014-08-26 | 2014-08-22 | 3.655 | 9,279,134 | +27,234 | 0.69% | 33,914,191 |
| 2014-08-25 | 2014-08-21 | 3.624 | 9,251,900 | +647,799 | 0.69% | 33,529,298 |
| 2014-08-22 | 2014-08-20 | 3.655 | 8,604,101 | +1,486,240 | 0.64% | 31,447,022 |
| 2014-08-21 | 2014-08-19 | 3.393 | 7,117,861 | +35,664 | 0.53% | 24,148,928 |
| 2014-08-20 | 2014-08-18 | 3.053 | 7,082,197 | +4,153,302 | 0.53% | 21,625,137 |
| 2014-08-19 | 2014-08-15 | 3.084 | 2,928,895 | +51,227 | 0.22% | 9,033,571 |
| 2014-08-18 | 2014-08-14 | 3.161 | 2,877,668 | -5,188 | 0.21% | 9,097,461 |
| 2014-08-15 | 2014-08-13 | 3.146 | 2,882,856 | +42,150 | 0.22% | 9,069,405 |
| 2014-08-14 | 2014-08-12 | 3.023 | 2,840,706 | +298,933 | 0.21% | 8,586,339 |
| 2014-08-12 | 2014-08-08 | 2.915 | 2,541,773 | +9,079 | 0.19% | 7,408,397 |
| 2014-08-11 | 2014-08-07 | 2.915 | 2,532,694 | +53,821 | 0.19% | 7,381,935 |
| 2014-08-08 | 2014-08-06 | 2.899 | 2,478,873 | +32,422 | 0.18% | 7,186,837 |
| 2014-08-07 | 2014-08-05 | 2.899 | 2,446,451 | +25,938 | 0.18% | 7,092,838 |
| 2014-08-06 | 2014-08-04 | 2.822 | 2,420,513 | -36,313 | 0.18% | 6,830,998 |
| 2014-08-05 | 2014-08-01 | 2.807 | 2,456,826 | +15,563 | 0.18% | 6,895,590 |
| 2014-08-04 | 2014-07-31 | 2.807 | 2,441,263 | +5,187 | 0.18% | 6,851,910 |
| 2014-08-01 | 2014-07-30 | 2.822 | 2,436,076 | +38,907 | 0.18% | 6,874,919 |
| 2014-07-31 | 2014-07-29 | 2.838 | 2,397,169 | +9,727 | 0.18% | 6,802,086 |
| 2014-07-30 | 2014-07-28 | 2.838 | 2,387,442 | +324 | 0.18% | 6,774,486 |
| 2014-07-23 | 2014-07-21 | 2.745 | 2,387,118 | -10,375 | 0.18% | 6,552,689 |
| 2014-07-22 | 2014-07-18 | 2.776 | 2,397,493 | -3,891 | 0.18% | 6,655,114 |
| 2014-07-17 | 2014-07-15 | 2.838 | 2,401,384 | +18,157 | 0.18% | 6,814,047 |
| 2014-07-16 | 2014-07-14 | 2.838 | 2,383,227 | -15,985 | 0.18% | 6,762,525 |
| 2014-07-15 | 2014-07-11 | 2.776 | 2,399,212 | -2,593 | 0.18% | 6,659,886 |
| 2014-07-14 | 2014-07-10 | 2.699 | 2,401,805 | -1,297 | 0.18% | 6,481,887 |
| 2014-07-11 | 2014-07-09 | 2.714 | 2,403,102 | +12,969 | 0.18% | 6,522,447 |
| 2014-07-10 | 2014-07-08 | 2.714 | 2,390,133 | +11,023 | 0.18% | 6,487,247 |
| 2014-07-08 | 2014-07-04 | 2.714 | 2,379,110 | +993,421 | 0.18% | 6,457,328 |
| 2014-07-07 | 2014-07-03 | 2.730 | 1,385,689 | -993,421 | 0.10% | 3,782,376 |
| 2014-07-04 | 2014-07-02 | 2.745 | 2,379,110 | -6,484 | 0.18% | 6,530,707 |
| 2014-06-26 | 2014-06-24 | 2.776 | 2,385,594 | -5,188 | 0.18% | 6,622,084 |
| 2014-06-23 | 2014-06-19 | 2.868 | 2,390,782 | -978,110 | 0.18% | 6,857,702 |
| 2014-06-19 | 2014-06-17 | 2.946 | 3,368,892 | +9,078 | 0.25% | 9,923,072 |
| 2014-06-18 | 2014-06-16 | 2.961 | 3,359,814 | -3,891 | 0.25% | 9,948,146 |
| 2014-06-16 | 2014-06-12 | 2.992 | 3,363,705 | +4,864 | 0.25% | 10,063,413 |
| 2014-06-13 | 2014-06-11 | 2.976 | 3,358,841 | +1,296 | 0.25% | 9,997,063 |
| 2014-06-12 | 2014-06-10 | 2.884 | 3,357,545 | +1,981,005 | 0.25% | 9,682,536 |
| 2014-06-10 | 2014-06-06 | 2.745 | 1,376,540 | +12,969 | 0.10% | 3,778,631 |
| 2014-06-05 | 2014-06-03 | 2.714 | 1,363,571 | -29,828 | 0.10% | 3,700,975 |
| 2014-06-04 | 2014-05-30 | 2.668 | 1,393,399 | -649 | 0.10% | 3,717,468 |
| 2014-06-03 | 2014-05-29 | 2.699 | 1,394,048 | -1,945 | 0.10% | 3,762,196 |
| 2014-05-30 | 2014-05-28 | 2.730 | 1,395,993 | -2,594 | 0.10% | 3,810,502 |
| 2014-05-29 | 2014-05-27 | 2.714 | 1,398,587 | +2,594 | 0.10% | 3,796,014 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,395,993 | +7,781 | 0.10% | 3,745,917 |
| 2014-05-27 | 2014-05-23 | 2.699 | 1,388,212 | +9,727 | 0.10% | 3,746,446 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,378,485 | -14,266 | 0.10% | 3,741,454 |
| 2014-05-23 | 2014-05-21 | 2.745 | 1,392,751 | -5,187 | 0.10% | 3,823,131 |
| 2014-05-22 | 2014-05-20 | 2.699 | 1,397,938 | -45,392 | 0.10% | 3,772,694 |
| 2014-05-21 | 2014-05-19 | 2.760 | 1,443,330 | -2,593 | 0.11% | 3,984,229 |
| 2014-05-19 | 2014-05-15 | 2.807 | 1,445,923 | +3,242 | 0.11% | 4,058,282 |
| 2014-05-16 | 2014-05-14 | 2.776 | 1,442,681 | +1,945 | 0.11% | 4,004,686 |
| 2014-05-15 | 2014-05-13 | 2.807 | 1,440,736 | +3,242 | 0.11% | 4,043,724 |
| 2014-05-14 | 2014-05-12 | 2.807 | 1,437,494 | -4,480 | 0.11% | 4,034,624 |
| 2014-05-13 | 2014-05-09 | 2.699 | 1,441,974 | -18,157 | 0.11% | 3,891,537 |
| 2014-05-12 | 2014-05-08 | 2.714 | 1,460,131 | -294,965 | 0.11% | 3,963,056 |
| 2014-05-09 | 2014-05-07 | 2.776 | 1,755,096 | -94,080,440 | 0.13% | 4,871,908 |
| 2014-05-08 | 2014-05-05 | 2.822 | 95,835,536 | +159,518 | 7.15% | 270,460,184 |
| 2014-05-07 | 2014-05-02 | 2.822 | 95,676,018 | +7,669,987 | 7.14% | 270,010,004 |
| 2014-05-05 | 2014-04-30 | 2.745 | 88,006,031 | +1,946 | 6.56% | 241,578,406 |
| 2014-05-02 | 2014-04-29 | 2.822 | 88,004,085 | -15,563 | 6.56% | 248,358,824 |
| 2014-04-30 | 2014-04-28 | 2.838 | 88,019,648 | -15,641 | 6.57% | 249,760,137 |
| 2014-04-29 | 2014-04-25 | 2.807 | 88,035,289 | -68,621 | 6.57% | 247,089,253 |
| 2014-04-28 | 2014-04-24 | 2.760 | 88,103,910 | -29,181 | 6.57% | 243,205,777 |
| 2014-04-25 | 2014-04-23 | 2.730 | 88,133,091 | -44,094 | 6.57% | 240,568,047 |
| 2014-04-24 | 2014-04-22 | 2.652 | 88,177,185 | +4,539 | 6.58% | 233,889,298 |
| 2014-04-23 | 2014-04-17 | 2.622 | 88,172,646 | +59,657 | 6.58% | 231,157,756 |
| 2014-04-22 | 2014-04-16 | 2.622 | 88,112,989 | +257,434 | 6.57% | 231,001,356 |
| 2014-04-17 | 2014-04-15 | 2.606 | 87,855,555 | -78,462 | 6.55% | 228,971,593 |
| 2014-04-16 | 2014-04-14 | 2.668 | 87,934,017 | -233,441 | 6.56% | 234,600,368 |
| 2014-04-15 | 2014-04-11 | 2.699 | 88,167,458 | +158,221 | 6.58% | 237,942,512 |
| 2014-04-14 | 2014-04-10 | 2.683 | 88,009,237 | +258,082 | 6.56% | 236,158,280 |
| 2014-04-11 | 2014-04-09 | 2.622 | 87,751,155 | +59,735 | 6.55% | 230,052,754 |
| 2014-04-10 | 2014-04-08 | 2.652 | 87,691,420 | -122,194 | 6.54% | 232,600,810 |
| 2014-04-09 | 2014-04-07 | 2.560 | 87,813,614 | -261,972 | 6.55% | 224,799,641 |
| 2014-04-08 | 2014-04-04 | 2.622 | 88,075,586 | +94,673 | 6.57% | 230,903,298 |
| 2014-04-07 | 2014-04-03 | 2.714 | 87,980,913 | +2,540,614 | 6.56% | 238,795,867 |
| 2014-04-04 | 2014-04-02 | 2.745 | 85,440,299 | +26,170 | 6.37% | 234,535,418 |
| 2014-04-03 | 2014-04-01 | 2.745 | 85,414,129 | -866,974 | 6.37% | 234,463,580 |
| 2014-04-02 | 2014-03-31 | 2.730 | 86,281,103 | +867,330 | 6.44% | 235,512,861 |
| 2014-04-01 | 2014-03-28 | 2.868 | 85,413,773 | -3,242 | 6.37% | 245,000,248 |
| 2014-03-31 | 2014-03-27 | 2.853 | 85,417,015 | -25,289 | 6.37% | 243,692,292 |
| 2014-03-28 | 2014-03-26 | 2.915 | 85,442,304 | -30,477 | 6.37% | 249,035,023 |
| 2014-03-27 | 2014-03-25 | 2.884 | 85,472,781 | -46,688 | 6.38% | 246,487,622 |
| 2014-03-26 | 2014-03-24 | 2.961 | 85,519,469 | +3,242 | 6.38% | 253,216,440 |
| 2014-03-25 | 2014-03-21 | 2.930 | 85,516,227 | +2,893,897 | 6.38% | 250,569,269 |
| 2014-03-24 | 2014-03-20 | 2.884 | 82,622,330 | -25,938 | 6.16% | 238,267,451 |
| 2014-03-21 | 2014-03-19 | 2.976 | 82,648,268 | +81,089,931 | 6.16% | 245,989,596 |
| 2014-03-20 | 2014-03-18 | 2.961 | 1,558,337 | -69,344,512 | 0.12% | 4,614,114 |
| 2014-03-19 | 2014-03-17 | 3.023 | 70,902,849 | +44,177,546 | 5.29% | 214,311,478 |
| 2014-03-18 | 2014-03-14 | 3.053 | 26,725,303 | -43,897,417 | 1.99% | 81,604,386 |
| 2014-03-17 | 2014-03-13 | 3.100 | 70,622,720 | +12,969 | 5.27% | 218,910,287 |
| 2014-03-14 | 2014-03-12 | 3.084 | 70,609,751 | -1,297 | 5.27% | 217,781,181 |
| 2014-03-13 | 2014-03-11 | 3.161 | 70,611,048 | -1,945 | 5.27% | 223,229,811 |
| 2014-03-12 | 2014-03-10 | 3.115 | 70,612,993 | +4,033,338 | 5.27% | 219,969,092 |
| 2014-03-11 | 2014-03-07 | 3.161 | 66,579,655 | +64,857,646 | 4.97% | 210,484,963 |
| 2014-03-10 | 2014-03-06 | 3.084 | 1,722,009 | -649 | 0.13% | 5,311,181 |
| 2014-03-07 | 2014-03-05 | 3.115 | 1,722,658 | -3,242 | 0.13% | 5,366,314 |
| 2014-03-06 | 2014-03-04 | 3.131 | 1,725,900 | -20,315 | 0.13% | 5,403,030 |
| 2014-03-05 | 2014-03-03 | 3.069 | 1,746,215 | -697 | 0.13% | 5,358,910 |
| 2014-03-04 | 2014-02-28 | 3.084 | 1,746,912 | +11,023 | 0.13% | 5,387,989 |
| 2014-03-03 | 2014-02-27 | 3.115 | 1,735,889 | +3,891 | 0.13% | 5,407,531 |
| 2014-02-28 | 2014-02-26 | 3.161 | 1,731,998 | +90,782 | 0.13% | 5,475,540 |
| 2014-02-27 | 2014-02-25 | 3.069 | 1,641,216 | +131,635 | 0.12% | 5,036,682 |
| 2014-02-26 | 2014-02-24 | 3.069 | 1,509,581 | +30,477 | 0.11% | 4,632,711 |
| 2014-02-25 | 2014-02-21 | 3.069 | 1,479,104 | -19,453 | 0.11% | 4,539,181 |
| 2014-02-21 | 2014-02-19 | 3.115 | 1,498,557 | +3,890 | 0.11% | 4,668,209 |
| 2014-02-20 | 2014-02-18 | 3.084 | 1,494,667 | -76,427,663 | 0.11% | 4,609,991 |
| 2014-02-18 | 2014-02-14 | 3.100 | 77,922,330 | +76,441,929 | 5.81% | 241,536,996 |
| 2014-02-17 | 2014-02-13 | 3.100 | 1,480,401 | -76,437,390 | 0.11% | 4,588,821 |
| 2014-02-13 | 2014-02-11 | 3.100 | 77,917,791 | -22,047 | 5.81% | 241,522,927 |
| 2014-02-12 | 2014-02-10 | 3.131 | 77,939,838 | -325,494 | 5.81% | 243,995,159 |
| 2014-02-11 | 2014-02-07 | 3.100 | 78,265,332 | +157,024 | 5.84% | 242,600,205 |
| 2014-02-10 | 2014-02-06 | 3.131 | 78,108,308 | +401,389 | 5.83% | 244,522,564 |
| 2014-02-07 | 2014-02-05 | 3.131 | 77,706,919 | +34,387 | 5.80% | 243,265,993 |
| 2014-02-06 | 2014-02-04 | 3.100 | 77,672,532 | -21,418 | 5.79% | 240,762,694 |
| 2014-02-05 | 2014-01-30 | 3.100 | 77,693,950 | +46,039 | 5.79% | 240,829,083 |
| 2014-02-04 | 2014-01-28 | 3.100 | 77,647,911 | -353,403 | 5.79% | 240,686,376 |
| 2014-01-29 | 2014-01-27 | 3.069 | 78,001,314 | +287,262 | 5.82% | 239,376,035 |
| 2014-01-28 | 2014-01-24 | 3.161 | 77,714,052 | +77,165 | 5.80% | 245,685,253 |
| 2014-01-27 | 2014-01-23 | 3.161 | 77,636,887 | +332,005 | 5.79% | 245,441,303 |
| 2014-01-24 | 2014-01-22 | 3.161 | 77,304,882 | -1,946 | 5.77% | 244,391,702 |
| 2014-01-23 | 2014-01-21 | 3.115 | 77,306,828 | -41,500 | 5.77% | 240,821,300 |
| 2014-01-22 | 2014-01-20 | 3.131 | 77,348,328 | +1,475,865 | 5.77% | 242,143,403 |
| 2014-01-21 | 2014-01-17 | 3.131 | 75,872,463 | +1,014,170 | 5.66% | 237,523,123 |
| 2014-01-20 | 2014-01-16 | 3.146 | 74,858,293 | +36,313 | 5.58% | 235,502,630 |
| 2014-01-17 | 2014-01-15 | 3.131 | 74,821,980 | -140,713 | 5.58% | 234,234,525 |
| 2014-01-16 | 2014-01-14 | 3.346 | 74,962,693 | -13,617 | 5.59% | 250,859,520 |
| 2014-01-15 | 2014-01-13 | 3.346 | 74,976,310 | -27,883 | 5.59% | 250,905,089 |
| 2014-01-14 | 2014-01-10 | 3.439 | 75,004,193 | -13,618 | 5.59% | 257,938,446 |
| 2014-01-13 | 2014-01-09 | 3.485 | 75,017,811 | +421,491 | 5.60% | 261,455,932 |
| 2014-01-10 | 2014-01-08 | 3.454 | 74,596,320 | +394,255 | 5.56% | 257,686,161 |
| 2014-01-09 | 2014-01-07 | 3.408 | 74,202,065 | +124,826 | 5.53% | 252,891,329 |
| 2014-01-08 | 2014-01-06 | 3.331 | 74,077,239 | -32,422 | 5.53% | 246,754,006 |
| 2014-01-07 | 2014-01-03 | 3.346 | 74,109,661 | -5,187 | 5.53% | 248,004,884 |
| 2014-01-06 | 2014-01-02 | 3.269 | 74,114,848 | +28,531 | 5.53% | 242,307,444 |
| 2014-01-03 | 2013-12-31 | 3.161 | 74,086,317 | +12,969 | 5.53% | 234,216,529 |
| 2014-01-02 | 2013-12-27 | 3.300 | 74,073,348 | +7,133 | 5.52% | 244,456,405 |
| 2013-12-30 | 2013-12-24 | 3.300 | 74,066,215 | +135,525 | 5.52% | 244,432,865 |
| 2013-12-27 | 2013-12-20 | 3.346 | 73,930,690 | +630,291 | 5.51% | 247,405,965 |
| 2013-12-23 | 2013-12-19 | 3.362 | 73,300,399 | +112,181 | 5.47% | 246,427,123 |
| 2013-12-20 | 2013-12-18 | 3.439 | 73,188,218 | +130,986 | 5.46% | 251,693,332 |
| 2013-12-19 | 2013-12-17 | 3.424 | 73,057,232 | +92,274 | 5.45% | 250,116,223 |
| 2013-12-18 | 2013-12-16 | 3.439 | 72,964,958 | +298,307 | 5.44% | 250,925,544 |
| 2013-12-17 | 2013-12-13 | 3.547 | 72,666,651 | +291,153 | 5.42% | 257,744,054 |
| 2013-12-16 | 2013-12-12 | 3.516 | 72,375,498 | +325,499 | 5.40% | 254,479,080 |
| 2013-12-13 | 2013-12-11 | 3.532 | 72,049,999 | +512,921 | 5.37% | 254,445,711 |
| 2013-12-12 | 2013-12-10 | 3.470 | 71,537,078 | +10,189,044 | 5.34% | 248,221,496 |
| 2013-12-11 | 2013-12-09 | 3.470 | 61,348,034 | +122,556 | 4.58% | 212,867,246 |
| 2013-12-10 | 2013-12-06 | 3.470 | 61,225,478 | +184,159 | 4.57% | 212,441,997 |
| 2013-12-09 | 2013-12-05 | 3.501 | 61,041,319 | +288,559 | 4.55% | 213,685,690 |
| 2013-12-06 | 2013-12-04 | 3.562 | 60,752,760 | +149,370 | 4.53% | 216,423,126 |
| 2013-12-05 | 2013-12-03 | 3.562 | 60,603,390 | +111,533 | 4.52% | 215,891,017 |
| 2013-12-04 | 2013-12-02 | 3.547 | 60,491,857 | +301,527 | 4.51% | 214,560,823 |
| 2013-12-03 | 2013-11-29 | 3.562 | 60,190,330 | +189,995 | 4.49% | 214,419,549 |
| 2013-12-02 | 2013-11-28 | 3.578 | 60,000,335 | +828,715 | 4.48% | 214,668,012 |
| 2013-11-29 | 2013-11-27 | 3.578 | 59,171,620 | +271,051 | 4.41% | 211,703,052 |
| 2013-11-28 | 2013-11-26 | 3.516 | 58,900,569 | +676,451 | 4.39% | 207,099,958 |
| 2013-11-27 | 2013-11-25 | 3.377 | 58,224,118 | +480,499 | 4.34% | 196,640,381 |
| 2013-11-26 | 2013-11-22 | 3.547 | 57,743,619 | -275,915 | 4.31% | 204,812,995 |
| 2013-11-25 | 2013-11-21 | 3.547 | 58,019,534 | -8,429 | 4.33% | 205,791,648 |
| 2013-11-22 | 2013-11-20 | 3.562 | 58,027,963 | +122,990 | 4.33% | 206,716,422 |
| 2013-11-20 | 2013-11-18 | 3.562 | 57,904,973 | -19,453 | 4.32% | 206,278,287 |
| 2013-11-19 | 2013-11-15 | 3.470 | 57,924,426 | +13,617 | 4.32% | 200,987,908 |
| 2013-11-18 | 2013-11-14 | 3.470 | 57,910,809 | -17,508 | 4.32% | 200,940,660 |
| 2013-11-15 | 2013-11-13 | 3.454 | 57,928,317 | -15,563 | 4.32% | 200,108,070 |
| 2013-11-14 | 2013-11-12 | 3.562 | 57,943,880 | +1,556 | 4.32% | 206,416,888 |
| 2013-11-13 | 2013-11-11 | 3.547 | 57,942,324 | -1,311,818 | 4.32% | 205,517,789 |
| 2013-11-12 | 2013-11-08 | 3.578 | 59,254,142 | -54,997,285 | 4.42% | 211,998,297 |
| 2013-11-11 | 2013-11-07 | 3.593 | 114,251,427 | +1,289,112 | 8.52% | 410,528,420 |
| 2013-11-08 | 2013-11-06 | 3.655 | 112,962,315 | -41,701 | 8.43% | 412,864,559 |
| 2013-11-07 | 2013-11-05 | 3.562 | 113,004,016 | +20,750 | 8.43% | 402,560,845 |
| 2013-11-06 | 2013-11-04 | 3.485 | 112,983,266 | +1,297 | 8.43% | 393,775,088 |
| 2013-11-05 | 2013-11-01 | 3.393 | 112,981,969 | +37,610 | 8.43% | 383,316,482 |
| 2013-11-04 | 2013-10-31 | 3.424 | 112,944,359 | +11,860 | 8.42% | 386,672,417 |
| 2013-11-01 | 2013-10-30 | 3.393 | 112,932,499 | -101,994 | 8.42% | 383,148,644 |
| 2013-10-31 | 2013-10-29 | 3.223 | 113,034,493 | +14,265 | 8.43% | 364,319,947 |
| 2013-10-30 | 2013-10-28 | 3.254 | 113,020,228 | -55,766 | 8.43% | 367,759,845 |
| 2013-10-29 | 2013-10-25 | 3.316 | 113,075,994 | -12,969 | 8.43% | 374,916,495 |
| 2013-10-24 | 2013-10-22 | 3.362 | 113,088,963 | +7,133 | 8.43% | 380,191,488 |
| 2013-10-23 | 2013-10-21 | 3.424 | 113,081,830 | -148,494 | 8.43% | 387,143,058 |
| 2013-10-22 | 2013-10-18 | 3.439 | 113,230,324 | +173,135 | 8.45% | 389,397,615 |
| 2013-10-21 | 2013-10-17 | 3.285 | 113,057,189 | +320,981 | 8.43% | 371,367,129 |
| 2013-10-18 | 2013-10-16 | 3.161 | 112,736,208 | +370,762 | 8.41% | 356,404,318 |
| 2013-10-17 | 2013-10-15 | 3.177 | 112,365,446 | +433,163 | 8.38% | 356,965,031 |
| 2013-10-16 | 2013-10-11 | 3.223 | 111,932,283 | -102,284 | 8.35% | 360,767,429 |
| 2013-10-15 | 2013-10-10 | 3.146 | 112,034,567 | +708,731 | 8.36% | 352,458,413 |
| 2013-10-11 | 2013-10-09 | 3.254 | 111,325,836 | +413,060 | 8.30% | 362,246,413 |
| 2013-10-10 | 2013-10-08 | 3.208 | 110,912,776 | +34,368 | 8.27% | 355,771,032 |
| 2013-10-09 | 2013-10-07 | 3.177 | 110,878,408 | +212,691 | 8.27% | 352,240,976 |
| 2013-10-08 | 2013-10-04 | 3.053 | 110,665,717 | -19,454 | 8.25% | 337,912,273 |
| 2013-10-07 | 2013-10-03 | 3.053 | 110,685,171 | +479,202 | 8.26% | 337,971,675 |
| 2013-10-04 | 2013-10-02 | 2.961 | 110,205,969 | +302,825 | 8.22% | 326,311,230 |
| 2013-10-03 | 2013-09-30 | 2.946 | 109,903,144 | -3,242 | 8.20% | 323,719,721 |
| 2013-10-02 | 2013-09-27 | 2.946 | 109,906,386 | -35,016 | 8.20% | 323,729,270 |
| 2013-09-30 | 2013-09-26 | 2.915 | 109,941,402 | +44,094 | 8.20% | 320,441,495 |
| 2013-09-27 | 2013-09-25 | 2.868 | 109,897,308 | +249,004 | 8.20% | 315,228,643 |
| 2013-09-26 | 2013-09-24 | 2.822 | 109,648,304 | +494,116 | 8.18% | 309,441,589 |
| 2013-09-25 | 2013-09-23 | 2.853 | 109,154,188 | +12,320 | 8.14% | 311,413,765 |
| 2013-09-24 | 2013-09-19 | 2.838 | 109,141,868 | +5,836 | 8.14% | 309,695,489 |
| 2013-09-23 | 2013-09-18 | 2.822 | 109,136,032 | +199,074 | 8.14% | 307,995,891 |
| 2013-09-19 | 2013-09-17 | 2.807 | 108,936,958 | +17,508 | 8.13% | 305,754,111 |
| 2013-09-18 | 2013-09-16 | 2.853 | 108,919,450 | +1,864,722 | 8.12% | 310,744,064 |
| 2013-09-17 | 2013-09-13 | 2.838 | 107,054,728 | +547,289 | 7.98% | 303,773,125 |
| 2013-09-16 | 2013-09-12 | 2.868 | 106,507,439 | +345,807 | 7.94% | 305,505,167 |
| 2013-09-13 | 2013-09-11 | 2.868 | 106,161,632 | -553,774 | 7.92% | 304,513,257 |
| 2013-09-12 | 2013-09-10 | 2.884 | 106,715,406 | +6,485 | 7.96% | 307,747,406 |
| 2013-09-11 | 2013-09-09 | 2.838 | 106,708,921 | +154,460 | 7.96% | 302,791,881 |
| 2013-09-10 | 2013-09-06 | 2.822 | 106,554,461 | +631,587 | 7.95% | 300,710,367 |
| 2013-09-09 | 2013-09-05 | 2.807 | 105,922,874 | -27,991 | 7.90% | 297,294,461 |
| 2013-09-06 | 2013-09-04 | 2.807 | 105,950,865 | -9,706,738 | 7.90% | 297,373,023 |
| 2013-09-05 | 2013-09-03 | 2.807 | 115,657,603 | +324,872 | 8.63% | 324,616,992 |
| 2013-09-04 | 2013-09-02 | 2.791 | 115,332,731 | -344,974 | 8.60% | 321,926,572 |
| 2013-09-03 | 2013-08-30 | 2.934 | 115,677,705 | -55,118 | 8.63% | 339,381,083 |
| 2013-09-02 | 2013-08-29 | 2.902 | 115,732,823 | +10,773,085 | 8.63% | 335,872,058 |
| 2013-08-30 | 2013-08-28 | 2.855 | 104,959,738 | -18,918 | 8.05% | 299,613,572 |
| 2013-08-29 | 2013-08-27 | 2.918 | 104,978,656 | +18,918 | 8.05% | 306,326,854 |
| 2013-08-28 | 2013-08-26 | 2.934 | 104,959,738 | +11,350 | 8.05% | 307,936,171 |
| 2013-08-26 | 2013-08-22 | 2.966 | 104,948,388 | +1,261 | 8.05% | 311,231,551 |
| 2013-08-23 | 2013-08-21 | 3.077 | 104,947,127 | +220,700 | 8.05% | 322,878,051 |
| 2013-08-22 | 2013-08-20 | 3.013 | 104,726,427 | +955,431 | 8.03% | 315,555,771 |
| 2013-08-21 | 2013-08-19 | 3.219 | 103,770,996 | +25,223 | 7.96% | 334,070,604 |
| 2013-08-20 | 2013-08-16 | 3.251 | 103,745,773 | +122,961 | 7.96% | 337,279,939 |
| 2013-08-19 | 2013-08-15 | 3.172 | 103,622,812 | +331,050 | 7.95% | 328,663,600 |
| 2013-08-16 | 2013-08-13 | 3.077 | 103,291,762 | +105,935 | 7.92% | 317,785,191 |
| 2013-08-15 | 2013-08-12 | 3.013 | 103,185,827 | +648,227 | 7.91% | 310,913,721 |
| 2013-08-13 | 2013-08-09 | 3.013 | 102,537,600 | +861,360 | 7.86% | 308,960,520 |
| 2013-08-12 | 2013-08-08 | 2.823 | 101,676,240 | +763,558 | 7.80% | 287,015,743 |
| 2013-08-09 | 2013-08-07 | 2.839 | 100,912,682 | -7,567 | 7.74% | 286,460,680 |
| 2013-08-08 | 2013-08-06 | 2.855 | 100,920,249 | +196,738 | 7.74% | 288,082,619 |
| 2013-08-06 | 2013-08-02 | 2.855 | 100,723,511 | -7,567 | 7.73% | 287,521,020 |
| 2013-08-05 | 2013-08-01 | 2.855 | 100,731,078 | +7,567 | 7.73% | 287,542,620 |
| 2013-08-02 | 2013-07-31 | 2.759 | 100,723,511 | -10,720 | 7.73% | 277,936,986 |
| 2013-08-01 | 2013-07-30 | 2.807 | 100,734,231 | +9,459 | 7.73% | 282,759,093 |
| 2013-07-31 | 2013-07-29 | 2.823 | 100,724,772 | +9,458 | 7.73% | 284,329,901 |
| 2013-07-30 | 2013-07-26 | 2.855 | 100,715,314 | -19,547 | 7.72% | 287,497,621 |
| 2013-07-29 | 2013-07-25 | 2.886 | 100,734,861 | +23,961 | 7.73% | 290,748,457 |
| 2013-07-26 | 2013-07-24 | 2.855 | 100,710,900 | +6,306 | 7.72% | 287,485,021 |
| 2013-07-25 | 2013-07-23 | 2.791 | 100,704,594 | +6,684 | 7.72% | 281,078,864 |
| 2013-07-24 | 2013-07-22 | 2.807 | 100,697,910 | +7,567 | 7.72% | 282,657,141 |
| 2013-07-23 | 2013-07-19 | 2.791 | 100,690,343 | +8,197 | 7.72% | 281,039,088 |
| 2013-07-19 | 2013-07-17 | 2.934 | 100,682,146 | -18,286 | 7.72% | 295,386,356 |
| 2013-07-18 | 2013-07-16 | 2.950 | 100,700,432 | +18,286 | 7.72% | 297,036,977 |
| 2013-07-17 | 2013-07-15 | 2.839 | 100,682,146 | -127,375 | 7.72% | 285,806,258 |
| 2013-07-16 | 2013-07-12 | 2.823 | 100,809,521 | -1,892 | 7.73% | 284,569,134 |
| 2013-07-15 | 2013-07-11 | 2.855 | 100,811,413 | -32,159 | 7.73% | 287,771,941 |
| 2013-07-12 | 2013-07-10 | 2.775 | 100,843,572 | +1,892 | 7.73% | 279,867,526 |
| 2013-07-11 | 2013-07-09 | 2.775 | 100,841,680 | +34,681 | 7.73% | 279,862,275 |
| 2013-07-10 | 2013-07-08 | 2.744 | 100,806,999 | +631 | 7.73% | 276,568,700 |
| 2013-07-09 | 2013-07-05 | 2.791 | 100,806,368 | -25,223 | 7.73% | 281,362,928 |
| 2013-07-08 | 2013-07-04 | 2.823 | 100,831,591 | +6,936 | 7.73% | 284,631,434 |
| 2013-07-05 | 2013-07-03 | 2.759 | 100,824,655 | -23,331 | 7.73% | 278,216,083 |
| 2013-07-04 | 2013-07-02 | 2.807 | 100,847,986 | +350,597 | 7.74% | 283,078,402 |
| 2013-07-03 | 2013-06-28 | 2.934 | 100,497,389 | -12,611 | 7.71% | 294,844,306 |
| 2013-07-02 | 2013-06-27 | 2.839 | 100,510,000 | -26,484 | 7.71% | 285,317,587 |
| 2013-06-28 | 2013-06-26 | 2.839 | 100,536,484 | +45,401 | 7.71% | 285,392,767 |
| 2013-06-26 | 2013-06-24 | 2.744 | 100,491,083 | +5,672,614 | 7.71% | 275,701,970 |
| 2013-06-25 | 2013-06-21 | 2.934 | 94,818,469 | +2,522 | 7.27% | 278,183,205 |
| 2013-06-24 | 2013-06-20 | 2.902 | 94,815,947 | +1,261 | 7.27% | 275,168,499 |
| 2013-06-21 | 2013-06-19 | 2.981 | 94,814,686 | +8,198 | 7.27% | 282,683,005 |
| 2013-06-18 | 2013-06-14 | 3.045 | 94,806,488 | +52,337 | 7.27% | 288,672,575 |
| 2013-06-17 | 2013-06-13 | 3.013 | 94,754,151 | +34,051 | 7.27% | 285,507,870 |
| 2013-06-14 | 2013-06-11 | 2.981 | 94,720,100 | -162,057 | 7.27% | 282,401,004 |
| 2013-06-13 | 2013-06-10 | 3.045 | 94,882,157 | +14,503 | 7.28% | 288,902,977 |
| 2013-06-11 | 2013-06-07 | 3.029 | 94,867,654 | +11,981 | 7.28% | 287,354,344 |
| 2013-06-10 | 2013-06-06 | 2.997 | 94,855,673 | -13,242 | 7.28% | 284,309,488 |
| 2013-06-07 | 2013-06-05 | 3.061 | 94,868,915 | -29,006 | 7.28% | 290,367,150 |
| 2013-06-06 | 2013-06-04 | 3.077 | 94,897,921 | +1,261 | 7.28% | 291,960,882 |
| 2013-06-05 | 2013-06-03 | 3.045 | 94,896,660 | +20,809 | 7.28% | 288,947,136 |
| 2013-06-04 | 2013-05-31 | 3.092 | 94,875,851 | -22,701 | 7.28% | 293,397,585 |
| 2013-06-03 | 2013-05-30 | 3.092 | 94,898,552 | +20,809 | 7.28% | 293,467,786 |
| 2013-05-31 | 2013-05-29 | 3.061 | 94,877,743 | +12,549 | 7.28% | 290,394,170 |
| 2013-05-30 | 2013-05-28 | 3.045 | 94,865,194 | +64,318 | 7.28% | 288,851,327 |
| 2013-05-29 | 2013-05-27 | 3.061 | 94,800,876 | -40,929 | 7.27% | 290,158,901 |
| 2013-05-28 | 2013-05-24 | 3.314 | 94,841,805 | +44,139,316 | 7.27% | 314,349,183 |
| 2013-05-27 | 2013-05-23 | 3.299 | 50,702,489 | -17,025 | 3.89% | 167,247,199 |
| 2013-05-24 | 2013-05-22 | 3.330 | 50,719,514 | +17,656 | 3.89% | 168,912,044 |
| 2013-05-23 | 2013-05-21 | 3.330 | 50,701,858 | -44,144,991 | 3.89% | 168,853,244 |
| 2013-05-22 | 2013-05-20 | 3.346 | 94,846,849 | +5,044 | 7.27% | 317,374,187 |
| 2013-05-20 | 2013-05-15 | 3.425 | 94,841,805 | +113,503 | 7.27% | 324,877,624 |
| 2013-05-16 | 2013-05-14 | 3.346 | 94,728,302 | -1,261 | 7.27% | 316,977,508 |
| 2013-05-15 | 2013-05-13 | 3.362 | 94,729,563 | +10,720 | 7.27% | 318,484,011 |
| 2013-05-14 | 2013-05-10 | 3.346 | 94,718,843 | +4,414 | 7.27% | 316,945,856 |
| 2013-05-13 | 2013-05-09 | 3.378 | 94,714,429 | +337,927 | 7.26% | 319,935,173 |
| 2013-05-10 | 2013-05-08 | 3.425 | 94,376,502 | -357,534 | 7.24% | 323,283,743 |
| 2013-05-09 | 2013-05-07 | 3.346 | 94,734,036 | +11,990,932 | 7.27% | 316,996,695 |
| 2013-05-08 | 2013-05-06 | 3.330 | 82,743,104 | -50,446 | 6.35% | 275,560,740 |
| 2013-05-07 | 2013-05-03 | 3.362 | 82,793,550 | -1,891 | 6.35% | 278,354,729 |
| 2013-05-06 | 2013-05-02 | 3.394 | 82,795,441 | +18,917 | 6.35% | 280,987,135 |
| 2013-05-03 | 2013-04-30 | 3.330 | 82,776,524 | +4,414 | 6.35% | 275,672,039 |
| 2013-05-02 | 2013-04-29 | 3.283 | 82,772,110 | +5,864 | 6.35% | 271,719,377 |
| 2013-04-30 | 2013-04-26 | 3.314 | 82,766,246 | +2,522 | 6.35% | 274,325,249 |
| 2013-04-29 | 2013-04-25 | 3.314 | 82,763,724 | -25,458,660 | 6.35% | 274,316,890 |
| 2013-04-26 | 2013-04-24 | 3.314 | 108,222,384 | -66,840 | 8.30% | 358,698,550 |
| 2013-04-25 | 2013-04-23 | 3.251 | 108,289,224 | +1,892 | 8.31% | 352,050,805 |
| 2013-04-24 | 2013-04-22 | 3.617 | 108,287,332 | -5,676 | 8.31% | 391,645,237 |
| 2013-04-23 | 2013-04-19 | 3.633 | 108,293,008 | +4,310,953 | 8.31% | 393,454,194 |
| 2013-04-22 | 2013-04-18 | 3.600 | 103,982,055 | -4,239 | 8.31% | 374,357,011 |
| 2013-04-19 | 2013-04-17 | 3.650 | 103,986,294 | +2,674,363 | 8.31% | 379,524,184 |
| 2013-04-18 | 2013-04-16 | 3.600 | 101,311,931 | +5,937,815 | 8.09% | 364,744,009 |
| 2013-04-17 | 2013-04-15 | 3.600 | 95,374,116 | +15,259 | 7.62% | 343,366,641 |
| 2013-04-16 | 2013-04-12 | 3.617 | 95,358,857 | -5,487,833 | 7.62% | 344,886,530 |
| 2013-04-15 | 2013-04-11 | 3.666 | 100,846,690 | +38,148 | 8.06% | 369,730,862 |
| 2013-04-12 | 2013-04-10 | 3.633 | 100,808,542 | -8,477 | 8.05% | 366,261,353 |
| 2013-04-11 | 2013-04-09 | 3.617 | 100,817,019 | +306,393 | 8.05% | 364,627,188 |
| 2013-04-05 | 2013-04-02 | 3.666 | 100,510,626 | -121,709 | 8.03% | 368,498,762 |
| 2013-04-02 | 2013-03-27 | 3.732 | 100,632,335 | -10,294 | 8.04% | 375,592,637 |
| 2013-03-28 | 2013-03-26 | 3.732 | 100,642,629 | +12,716 | 8.04% | 375,631,058 |
| 2013-03-27 | 2013-03-25 | 3.633 | 100,629,913 | +8,078,801 | 8.04% | 365,612,351 |
| 2013-03-26 | 2013-03-22 | 3.699 | 92,551,112 | -457,168 | 7.39% | 342,373,971 |
| 2013-03-25 | 2013-03-21 | 3.666 | 93,008,280 | -11,505 | 7.43% | 340,993,161 |
| 2013-03-22 | 2013-03-20 | 3.633 | 93,019,785 | +14,532 | 7.43% | 337,962,951 |
| 2013-03-20 | 2013-03-18 | 3.650 | 93,005,253 | +190,134 | 7.43% | 339,446,108 |
| 2013-03-19 | 2013-03-15 | 3.732 | 92,815,119 | +134,426 | 7.41% | 346,416,242 |
| 2013-03-18 | 2013-03-14 | 3.683 | 92,680,693 | +224,042 | 7.40% | 341,322,735 |
| 2013-03-15 | 2013-03-13 | 3.683 | 92,456,651 | +411,149 | 7.38% | 340,497,637 |
| 2013-03-14 | 2013-03-12 | 3.683 | 92,045,502 | -62,975 | 7.35% | 338,983,465 |
| 2013-03-13 | 2013-03-11 | 3.782 | 92,108,477 | -73,267 | 7.36% | 348,342,260 |
| 2013-03-12 | 2013-03-08 | 3.732 | 92,181,744 | +35,120 | 7.36% | 344,052,280 |
| 2013-03-11 | 2013-03-07 | 3.749 | 92,146,624 | +64,790 | 7.36% | 345,442,976 |
| 2013-03-08 | 2013-03-06 | 3.831 | 92,081,834 | +20,588 | 7.35% | 352,803,615 |
| 2013-03-07 | 2013-03-05 | 3.931 | 92,061,246 | -375,423 | 7.35% | 361,846,925 |
| 2013-03-06 | 2013-03-04 | 3.716 | 92,436,669 | +6,056 | 7.38% | 343,477,178 |
| 2013-03-05 | 2013-03-01 | 3.749 | 92,430,613 | +5,060,396 | 7.38% | 346,507,605 |
| 2013-03-04 | 2013-02-28 | 3.749 | 87,370,217 | -3,028 | 6.98% | 327,536,989 |
| 2013-03-01 | 2013-02-27 | 3.716 | 87,373,245 | +3,028 | 6.98% | 324,662,452 |
| 2013-02-27 | 2013-02-25 | 3.749 | 87,370,217 | -16,955 | 6.98% | 327,536,989 |
| 2013-02-26 | 2013-02-22 | 3.650 | 87,387,172 | +12,716 | 6.98% | 318,941,505 |
| 2013-02-25 | 2013-02-21 | 3.683 | 87,374,456 | +177,418 | 6.98% | 321,781,024 |
| 2013-02-22 | 2013-02-20 | 3.683 | 87,197,038 | +484,416 | 6.96% | 321,127,632 |
| 2013-02-21 | 2013-02-19 | 3.650 | 86,712,622 | -27,854 | 6.93% | 316,479,565 |
| 2013-02-20 | 2013-02-18 | 3.716 | 86,740,476 | +2,922,848 | 6.93% | 322,311,202 |
| 2013-02-19 | 2013-02-15 | 3.650 | 83,817,628 | -2,422 | 6.69% | 305,913,555 |
| 2013-02-18 | 2013-02-14 | 3.600 | 83,820,050 | +151,379 | 6.70% | 301,769,602 |
| 2013-02-15 | 2013-02-08 | 3.551 | 83,668,671 | -194,068 | 6.68% | 297,079,313 |
| 2013-02-14 | 2013-02-07 | 3.534 | 83,862,739 | +47,230 | 6.70% | 296,383,414 |
| 2013-02-08 | 2013-02-06 | 3.534 | 83,815,509 | +108,994 | 6.69% | 296,216,496 |
| 2013-02-07 | 2013-02-05 | 3.567 | 83,706,515 | +181,656 | 6.69% | 298,596,074 |
| 2013-02-05 | 2013-02-01 | 3.633 | 83,524,859 | +79,323 | 6.67% | 303,465,631 |
| 2013-02-04 | 2013-01-31 | 3.666 | 83,445,536 | -165,803 | 6.67% | 305,933,591 |
| 2013-02-01 | 2013-01-30 | 3.633 | 83,611,339 | +83,562 | 6.68% | 303,779,834 |
| 2013-01-31 | 2013-01-29 | 3.617 | 83,527,777 | +49,047 | 6.67% | 302,096,796 |
| 2013-01-30 | 2013-01-28 | 3.633 | 83,478,730 | +194,658 | 6.67% | 303,298,034 |
| 2013-01-29 | 2013-01-25 | 3.534 | 83,284,072 | +71,354 | 6.65% | 294,338,319 |
| 2013-01-28 | 2013-01-24 | 3.699 | 83,212,718 | +101,122 | 6.65% | 307,828,486 |
| 2013-01-25 | 2013-01-23 | 3.782 | 83,111,596 | -19,982 | 6.64% | 314,317,228 |
| 2013-01-24 | 2013-01-22 | 3.914 | 83,131,578 | -790,770 | 6.64% | 325,375,952 |
| 2013-01-23 | 2013-01-21 | 3.947 | 83,922,348 | +277,100 | 6.70% | 331,242,923 |
| 2013-01-22 | 2013-01-18 | 4.195 | 83,645,248 | -170,145 | 6.68% | 350,869,866 |
| 2013-01-21 | 2013-01-17 | 3.964 | 83,815,393 | -7,696,968 | 6.69% | 332,204,957 |
| 2013-01-18 | 2013-01-16 | 3.864 | 91,512,361 | +8,781,865 | 7.31% | 353,644,329 |
| 2013-01-17 | 2013-01-15 | 3.897 | 82,730,496 | +89,617 | 6.61% | 322,439,851 |
| 2013-01-16 | 2013-01-14 | 3.881 | 82,640,879 | -1,211 | 6.60% | 320,725,781 |
| 2013-01-14 | 2013-01-10 | 3.997 | 82,642,090 | -661,471 | 6.60% | 330,284,154 |
| 2013-01-11 | 2013-01-09 | 3.931 | 83,303,561 | -8,769,345 | 6.65% | 327,424,825 |
| 2013-01-10 | 2013-01-08 | 3.864 | 92,072,906 | +18,165 | 7.35% | 355,810,524 |
| 2013-01-09 | 2013-01-07 | 3.864 | 92,054,741 | -211,932 | 7.35% | 355,740,326 |
| 2013-01-08 | 2013-01-04 | 3.881 | 92,266,673 | +4,239 | 7.37% | 358,083,083 |
| 2013-01-07 | 2013-01-03 | 3.881 | 92,262,434 | -245,842 | 7.37% | 358,066,632 |
| 2013-01-04 | 2013-01-02 | 3.864 | 92,508,276 | +67,213 | 7.39% | 357,492,986 |
| 2013-01-03 | 2012-12-31 | 3.666 | 92,441,063 | +30,882 | 7.38% | 338,913,592 |
| 2013-01-02 | 2012-12-27 | 3.666 | 92,410,181 | +2,754,513 | 7.38% | 338,800,370 |
| 2012-12-28 | 2012-12-24 | 3.683 | 89,655,668 | +12,110 | 7.16% | 330,182,229 |
| 2012-12-27 | 2012-12-20 | 3.584 | 89,643,558 | -8,756,748 | 7.16% | 321,255,003 |
| 2012-12-21 | 2012-12-19 | 3.534 | 98,400,306 | -85,984 | 7.86% | 347,761,342 |
| 2012-12-20 | 2012-12-18 | 3.518 | 98,486,290 | +147,142 | 7.87% | 346,438,749 |
| 2012-12-19 | 2012-12-17 | 3.435 | 98,339,148 | +32,698 | 7.85% | 337,800,943 |
| 2012-12-18 | 2012-12-14 | 3.435 | 98,306,450 | -2,072,697 | 7.85% | 337,688,623 |
| 2012-12-17 | 2012-12-13 | 3.452 | 100,379,147 | +9,288,516 | 8.02% | 346,466,196 |
| 2012-12-14 | 2012-12-12 | 3.534 | 91,090,631 | -2,629,776 | 7.28% | 321,927,862 |
| 2012-12-13 | 2012-12-11 | 3.402 | 93,720,407 | -1,317,128 | 7.49% | 318,839,755 |
| 2012-12-12 | 2012-12-10 | 3.369 | 95,037,535 | -1,100,837 | 7.59% | 320,181,630 |
| 2012-12-11 | 2012-12-07 | 3.468 | 96,138,372 | -1,067,532 | 7.68% | 333,416,539 |
| 2012-12-10 | 2012-12-06 | 3.369 | 97,205,904 | -856,812 | 7.76% | 327,486,870 |
| 2012-12-07 | 2012-12-05 | 3.419 | 98,062,716 | -1,482,315 | 7.83% | 335,231,904 |
| 2012-12-06 | 2012-12-04 | 3.286 | 99,545,031 | -843,187 | 7.95% | 327,147,604 |
| 2012-12-05 | 2012-12-03 | 3.336 | 100,388,218 | -150,775 | 8.02% | 334,892,326 |
| 2012-12-04 | 2012-11-30 | 3.386 | 100,538,993 | -971,860 | 8.03% | 340,376,425 |
| 2012-12-03 | 2012-11-29 | 3.369 | 101,510,853 | -1,492,608 | 8.11% | 341,990,251 |
| 2012-11-30 | 2012-11-28 | 3.419 | 103,003,461 | -814,426 | 8.23% | 352,122,068 |
| 2012-11-29 | 2012-11-27 | 3.402 | 103,817,887 | -271,878 | 8.29% | 353,191,698 |
| 2012-11-28 | 2012-11-26 | 3.501 | 104,089,765 | -435,975 | 8.31% | 364,430,712 |
| 2012-11-27 | 2012-11-23 | 3.501 | 104,525,740 | -709,065 | 8.35% | 365,957,113 |
| 2012-11-26 | 2012-11-22 | 3.551 | 105,234,805 | -274,906 | 8.41% | 373,653,403 |
| 2012-11-23 | 2012-11-21 | 3.518 | 105,509,711 | -483,811 | 8.43% | 371,144,576 |
| 2012-11-22 | 2012-11-20 | 3.518 | 105,993,522 | +33,909 | 8.47% | 372,846,446 |
| 2012-11-21 | 2012-11-19 | 3.485 | 105,959,613 | -393,588 | 8.46% | 369,227,381 |
| 2012-11-20 | 2012-11-16 | 3.600 | 106,353,201 | -332,431 | 8.49% | 382,893,629 |
| 2012-11-19 | 2012-11-15 | 3.683 | 106,685,632 | -536,491 | 8.52% | 392,899,864 |
| 2012-11-16 | 2012-11-14 | 3.716 | 107,222,123 | +129,496 | 8.56% | 398,417,128 |
| 2012-11-15 | 2012-11-13 | 3.633 | 107,092,627 | -439,608 | 8.55% | 389,092,925 |
| 2012-11-14 | 2012-11-12 | 3.716 | 107,532,235 | -66,001 | 8.59% | 399,569,446 |
| 2012-11-13 | 2012-11-09 | 3.798 | 107,598,236 | +344,541 | 8.59% | 408,699,464 |
| 2012-11-12 | 2012-11-08 | 3.716 | 107,253,695 | -449,297 | 8.57% | 398,534,444 |
| 2012-11-09 | 2012-11-07 | 3.897 | 107,702,992 | +3,906,819 | 8.60% | 419,769,473 |
| 2012-11-07 | 2012-11-05 | 4.013 | 103,796,173 | -136,847 | 8.29% | 416,541,902 |
| 2012-11-06 | 2012-11-02 | 3.997 | 103,933,020 | -621,264 | 8.30% | 415,374,655 |
| 2012-11-05 | 2012-11-01 | 3.881 | 104,554,284 | +326,981 | 8.35% | 405,770,785 |
| 2012-11-02 | 2012-10-31 | 3.683 | 104,227,303 | +85,378 | 8.33% | 383,846,375 |
| 2012-11-01 | 2012-10-30 | 3.666 | 104,141,925 | -336,064 | 8.32% | 381,812,073 |
| 2012-10-31 | 2012-10-29 | 3.650 | 104,477,989 | +240,392 | 8.35% | 381,318,749 |
| 2012-10-30 | 2012-10-26 | 3.749 | 104,237,597 | +679,394 | 8.33% | 390,770,103 |
| 2012-10-29 | 2012-10-25 | 3.699 | 103,558,203 | -330,009 | 8.27% | 383,092,461 |
| 2012-10-26 | 2012-10-24 | 3.732 | 103,888,212 | -623,080 | 8.30% | 387,744,630 |
| 2012-10-25 | 2012-10-22 | 3.749 | 104,511,292 | -684,239 | 8.35% | 391,796,142 |
| 2012-10-22 | 2012-10-18 | 3.716 | 105,195,531 | +914,034 | 8.40% | 390,886,696 |
| 2012-10-19 | 2012-10-17 | 3.650 | 104,281,497 | -5,509,342 | 8.33% | 380,601,602 |
| 2012-10-18 | 2012-10-16 | 3.600 | 109,790,839 | +8,760,987 | 8.77% | 395,269,840 |
| 2012-10-16 | 2012-10-12 | 3.584 | 101,029,852 | -378,450 | 8.07% | 362,059,987 |
| 2012-10-15 | 2012-10-11 | 3.551 | 101,408,302 | -9,373,774 | 8.10% | 360,066,777 |
| 2012-10-12 | 2012-10-10 | 3.551 | 110,782,076 | +159,252 | 8.85% | 393,349,896 |
| 2012-10-11 | 2012-10-09 | 3.518 | 110,622,824 | +133,215 | 8.84% | 389,130,637 |
| 2012-10-10 | 2012-10-08 | 3.518 | 110,489,609 | +1,515,206 | 8.83% | 388,662,036 |
| 2012-10-09 | 2012-10-05 | 3.551 | 108,974,403 | +452,021 | 8.70% | 386,931,458 |
| 2012-10-08 | 2012-10-04 | 3.551 | 108,522,382 | -249,474 | 8.67% | 385,326,483 |
| 2012-10-05 | 2012-10-03 | 3.386 | 108,771,856 | +873,160 | 8.69% | 368,248,919 |
| 2012-10-04 | 2012-09-28 | 3.386 | 107,898,696 | +500,766 | 8.62% | 365,292,822 |
| 2012-10-03 | 2012-09-27 | 3.105 | 107,397,930 | +24,221 | 8.58% | 333,445,485 |
| 2012-09-28 | 2012-09-26 | 3.088 | 107,373,709 | -13,927 | 8.58% | 331,597,038 |
| 2012-09-26 | 2012-09-24 | 3.154 | 107,387,636 | +15,743 | 8.58% | 338,733,953 |
| 2012-09-25 | 2012-09-21 | 3.204 | 107,371,893 | +7,266 | 8.58% | 344,003,943 |
| 2012-09-24 | 2012-09-20 | 3.187 | 107,364,627 | -112,626 | 8.58% | 342,207,568 |
| 2012-09-21 | 2012-09-19 | 3.220 | 107,477,253 | -35,121 | 8.58% | 346,116,458 |
| 2012-09-20 | 2012-09-18 | 3.171 | 107,512,374 | +1,215,886 | 8.59% | 340,902,951 |
| 2012-09-19 | 2012-09-17 | 3.220 | 106,296,488 | -99,608 | 8.49% | 342,313,958 |
| 2012-09-18 | 2012-09-14 | 3.303 | 106,396,096 | +57,657 | 8.50% | 351,420,239 |
| 2012-09-17 | 2012-09-13 | 3.286 | 106,338,439 | -18,771 | 8.49% | 349,473,652 |
| 2012-09-14 | 2012-09-12 | 3.270 | 106,357,210 | +29,671 | 8.50% | 347,778,882 |
| 2012-09-13 | 2012-09-11 | 3.138 | 106,327,539 | +30,276 | 8.49% | 333,634,109 |
| 2012-09-12 | 2012-09-10 | 3.187 | 106,297,263 | +2,198,645 | 8.49% | 338,805,516 |
| 2012-09-11 | 2012-09-07 | 3.204 | 104,098,618 | -361,496 | 8.31% | 333,516,846 |
| 2012-09-10 | 2012-09-06 | 3.105 | 104,460,114 | +1,349,706 | 8.34% | 324,324,252 |
| 2012-09-07 | 2012-09-05 | 3.055 | 103,110,408 | -47,231 | 8.24% | 315,025,214 |
| 2012-09-06 | 2012-09-04 | 3.154 | 103,157,639 | +1,580,215 | 8.24% | 325,391,229 |
| 2012-09-04 | 2012-08-31 | 3.531 | 101,577,424 | +4,723,072 | 8.11% | 358,692,468 |
| 2012-09-03 | 2012-08-30 | 3.548 | 96,854,352 | -21,538 | 8.07% | 343,682,613 |
| 2012-08-31 | 2012-08-29 | 3.548 | 96,875,890 | +7,547 | 8.07% | 343,759,039 |
| 2012-08-30 | 2012-08-28 | 3.583 | 96,868,343 | +40,057 | 8.07% | 347,069,466 |
| 2012-08-28 | 2012-08-24 | 3.583 | 96,828,286 | +8,094,407 | 8.07% | 346,925,945 |
| 2012-08-27 | 2012-08-23 | 3.566 | 88,733,879 | +450,495 | 7.39% | 316,396,022 |
| 2012-08-24 | 2012-08-22 | 3.635 | 88,283,384 | +34,832 | 7.36% | 320,872,596 |
| 2012-08-23 | 2012-08-21 | 3.721 | 88,248,552 | +615,949 | 7.35% | 328,346,613 |
| 2012-08-22 | 2012-08-20 | 3.428 | 87,632,603 | +316,972 | 7.30% | 300,393,126 |
| 2012-08-21 | 2012-08-17 | 3.307 | 87,315,631 | +352,966 | 7.27% | 288,778,214 |
| 2012-08-20 | 2012-08-16 | 3.307 | 86,962,665 | +311,747 | 7.24% | 287,610,853 |
| 2012-08-15 | 2012-08-13 | 3.359 | 86,650,918 | -41,798 | 7.22% | 291,057,625 |
| 2012-08-14 | 2012-08-10 | 3.480 | 86,692,716 | +758,179 | 7.22% | 301,651,285 |
| 2012-08-13 | 2012-08-09 | 3.393 | 85,934,537 | +551,509 | 7.16% | 291,611,851 |
| 2012-08-10 | 2012-08-08 | 3.273 | 85,383,028 | +1,546,546 | 7.11% | 279,445,007 |
| 2012-08-09 | 2012-08-07 | 3.169 | 83,836,482 | -342,516 | 6.98% | 265,718,670 |
| 2012-08-08 | 2012-08-06 | 3.187 | 84,178,998 | -1,024,645 | 7.01% | 268,254,293 |
| 2012-08-07 | 2012-08-03 | 3.014 | 85,203,643 | -8,127 | 7.10% | 256,842,811 |
| 2012-08-06 | 2012-08-02 | 3.049 | 85,211,770 | -377,929 | 7.10% | 259,802,936 |
| 2012-08-03 | 2012-08-01 | 2.946 | 85,589,699 | -58,053 | 7.13% | 252,109,268 |
| 2012-08-02 | 2012-07-31 | 2.997 | 85,647,752 | -76,631 | 7.14% | 256,706,236 |
| 2012-08-01 | 2012-07-30 | 3.066 | 85,724,383 | -106,819 | 7.14% | 262,842,489 |
| 2012-07-31 | 2012-07-27 | 3.066 | 85,831,202 | -2,902 | 7.15% | 263,170,011 |
| 2012-07-30 | 2012-07-26 | 3.032 | 85,834,104 | -8,708 | 7.15% | 260,221,842 |
| 2012-07-27 | 2012-07-25 | 3.014 | 85,842,812 | +286,784 | 7.15% | 258,769,559 |
| 2012-07-26 | 2012-07-24 | 3.049 | 85,556,028 | +581 | 7.13% | 260,852,547 |
| 2012-07-25 | 2012-07-23 | 3.083 | 85,555,447 | +6,966 | 7.13% | 263,798,242 |
| 2012-07-24 | 2012-07-20 | 3.101 | 85,548,481 | +19,738 | 7.13% | 265,250,376 |
| 2012-07-23 | 2012-07-19 | 3.152 | 85,528,743 | +1,422,312 | 7.13% | 269,608,997 |
| 2012-07-19 | 2012-07-17 | 3.101 | 84,106,431 | -24,963 | 7.01% | 260,779,177 |
| 2012-07-18 | 2012-07-16 | 3.066 | 84,131,394 | +2,902,678 | 7.01% | 257,958,171 |
| 2012-07-17 | 2012-07-13 | 3.135 | 81,228,716 | +6,969 | 6.77% | 254,654,982 |
| 2012-07-16 | 2012-07-12 | 3.118 | 81,221,747 | -29,608 | 6.77% | 253,234,051 |
| 2012-07-13 | 2012-07-11 | 3.187 | 81,251,355 | +145,831 | 6.77% | 258,924,736 |
| 2012-07-12 | 2012-07-10 | 3.152 | 81,105,524 | +29,607 | 6.76% | 255,665,852 |
| 2012-07-11 | 2012-07-09 | 3.169 | 81,075,917 | +451,657 | 6.75% | 256,969,094 |
| 2012-07-10 | 2012-07-06 | 3.290 | 80,624,260 | +819,716 | 6.72% | 265,259,111 |
| 2012-07-09 | 2012-07-05 | 3.238 | 79,804,544 | +217,120 | 6.65% | 258,438,178 |
| 2012-07-06 | 2012-07-04 | 3.101 | 79,587,424 | +347,741 | 6.63% | 246,767,610 |
| 2012-07-05 | 2012-07-03 | 3.032 | 79,239,683 | -356,449 | 6.60% | 240,229,644 |
| 2012-07-04 | 2012-06-29 | 2.980 | 79,596,132 | -280,398 | 6.63% | 237,197,042 |
| 2012-07-03 | 2012-06-28 | 3.083 | 79,876,530 | -2,962,125 | 6.65% | 246,288,097 |
| 2012-06-29 | 2012-06-27 | 3.204 | 82,838,655 | -12,191 | 6.90% | 265,409,940 |
| 2012-06-28 | 2012-06-26 | 3.238 | 82,850,846 | +397,667 | 6.90% | 268,303,290 |
| 2012-06-27 | 2012-06-25 | 3.307 | 82,453,179 | +8,127 | 6.87% | 272,696,670 |
| 2012-06-26 | 2012-06-22 | 3.325 | 82,445,052 | -3,483 | 6.87% | 274,089,947 |
| 2012-06-25 | 2012-06-21 | 3.342 | 82,448,535 | +10,450 | 6.87% | 275,521,741 |
| 2012-06-22 | 2012-06-20 | 3.325 | 82,438,085 | -23,222 | 6.87% | 274,066,785 |
| 2012-06-21 | 2012-06-19 | 3.342 | 82,461,307 | +11,611 | 6.87% | 275,564,422 |
| 2012-06-20 | 2012-06-18 | 3.342 | 82,449,696 | +3,483 | 6.87% | 275,525,621 |
| 2012-06-19 | 2012-06-15 | 3.342 | 82,446,213 | +5,225 | 6.87% | 275,513,982 |
| 2012-06-18 | 2012-06-14 | 3.342 | 82,440,988 | +31,349 | 6.87% | 275,496,521 |
| 2012-06-15 | 2012-06-13 | 3.393 | 82,409,639 | +49,345 | 6.87% | 279,650,396 |
| 2012-06-14 | 2012-06-12 | 3.342 | 82,360,294 | +7,547 | 6.86% | 275,226,863 |
| 2012-06-13 | 2012-06-11 | 3.428 | 82,352,747 | +184,030 | 6.86% | 282,294,468 |
| 2012-06-12 | 2012-06-08 | 3.359 | 82,168,717 | -150,517,186 | 6.85% | 276,002,057 |
| 2012-06-11 | 2012-06-07 | 3.393 | 232,685,903 | -470,957 | 19.39% | 789,600,656 |
| 2012-06-07 | 2012-06-05 | 3.307 | 233,156,860 | -35,412 | 19.42% | 771,117,622 |
| 2012-06-06 | 2012-06-04 | 3.290 | 233,192,272 | -581 | 19.43% | 767,217,892 |
| 2012-06-05 | 2012-06-01 | 3.359 | 233,192,853 | +58,997 | 19.43% | 783,287,234 |
| 2012-06-04 | 2012-05-31 | 3.359 | 233,133,856 | +25,834 | 19.42% | 783,089,065 |
| 2012-06-01 | 2012-05-30 | 3.393 | 233,108,022 | -5,805,355 | 19.42% | 791,033,082 |
| 2012-05-31 | 2012-05-29 | 3.514 | 238,913,377 | -34,252 | 19.90% | 839,540,856 |
| 2012-05-30 | 2012-05-28 | 3.462 | 238,947,629 | +33,671 | 19.91% | 827,313,258 |
| 2012-05-29 | 2012-05-25 | 3.359 | 238,913,958 | +581 | 19.90% | 802,504,240 |
| 2012-05-25 | 2012-05-23 | 3.376 | 238,913,377 | -23,280 | 19.90% | 806,617,685 |
| 2012-05-24 | 2012-05-22 | 3.428 | 238,936,657 | -484,689 | 19.91% | 819,043,675 |
| 2012-05-23 | 2012-05-21 | 3.359 | 239,421,346 | +502,744 | 19.95% | 804,208,540 |
| 2012-05-22 | 2012-05-18 | 3.187 | 238,918,602 | -8,124,014 | 19.90% | 761,364,976 |
| 2012-05-21 | 2012-05-17 | 3.376 | 247,042,616 | +290,267 | 20.58% | 834,063,565 |
| 2012-05-18 | 2012-05-16 | 3.393 | 246,752,349 | +5,336,863 | 20.56% | 837,333,994 |
| 2012-05-17 | 2012-05-15 | 3.600 | 241,415,486 | +1,161,072 | 20.11% | 869,125,741 |
| 2012-05-16 | 2012-05-14 | 3.772 | 240,254,414 | +419,146 | 20.02% | 906,330,701 |
| 2012-05-15 | 2012-05-11 | 3.772 | 239,835,268 | +6,967 | 19.98% | 904,749,523 |
| 2012-05-14 | 2012-05-10 | 3.755 | 239,828,301 | -12,772 | 19.98% | 900,592,085 |
| 2012-05-11 | 2012-05-09 | 3.807 | 239,841,073 | -8,418 | 19.98% | 913,034,175 |
| 2012-05-09 | 2012-05-07 | 3.962 | 239,849,491 | -6,966 | 19.98% | 950,249,913 |
| 2012-05-08 | 2012-05-04 | 4.065 | 239,856,457 | +1,813,509 | 19.98% | 975,067,359 |
| 2012-05-07 | 2012-05-03 | 4.169 | 238,042,948 | -4,801,609 | 19.83% | 992,297,477 |
| 2012-05-04 | 2012-05-02 | 4.065 | 242,844,557 | +1,119,853 | 20.23% | 987,214,619 |
| 2012-05-03 | 2012-04-30 | 4.391 | 241,724,704 | +558,124 | 20.14% | 1,061,406,488 |
| 2012-05-02 | 2012-04-27 | 4.248 | 241,166,580 | +8,581,171 | 20.09% | 1,024,518,195 |
| 2012-04-30 | 2012-04-26 | 4.230 | 232,585,409 | +392,169 | 20.08% | 983,912,337 |
| 2012-04-27 | 2012-04-25 | 4.159 | 232,193,240 | -56,024 | 20.05% | 965,675,218 |
| 2012-04-26 | 2012-04-24 | 4.105 | 232,249,264 | +168 | 20.05% | 953,471,632 |
| 2012-04-25 | 2012-04-23 | 4.159 | 232,249,096 | -37,536 | 20.05% | 965,907,520 |
| 2012-04-24 | 2012-04-20 | 4.123 | 232,286,632 | +40,527 | 20.05% | 957,771,237 |
| 2012-04-23 | 2012-04-19 | 4.088 | 232,246,105 | -22,409 | 20.05% | 949,313,190 |
| 2012-04-20 | 2012-04-18 | 4.123 | 232,268,514 | +69,117 | 20.05% | 957,696,533 |
| 2012-04-19 | 2012-04-17 | 4.105 | 232,199,397 | +7,333,476 | 20.05% | 953,266,909 |
| 2012-04-18 | 2012-04-16 | 4.070 | 224,865,921 | -590,494 | 19.41% | 915,132,718 |
| 2012-04-17 | 2012-04-13 | 4.230 | 225,456,415 | +62,656,103 | 19.46% | 953,754,361 |
| 2012-04-16 | 2012-04-12 | 4.212 | 162,800,312 | -789,743 | 14.05% | 685,792,655 |
| 2012-04-13 | 2012-04-11 | 4.195 | 163,590,055 | +68,294,400 | 14.12% | 686,199,432 |
| 2012-04-12 | 2012-04-10 | 4.302 | 95,295,655 | +4,487,078 | 8.23% | 409,935,695 |
| 2012-04-11 | 2012-04-05 | 4.373 | 90,808,577 | -121,292 | 7.84% | 397,117,063 |
| 2012-04-10 | 2012-04-03 | 4.248 | 90,929,869 | -192,863 | 7.85% | 386,286,131 |
| 2012-04-05 | 2012-04-02 | 4.159 | 91,122,732 | -488,622 | 7.87% | 378,972,980 |
| 2012-04-03 | 2012-03-30 | 4.212 | 91,611,354 | -1,043,469 | 7.91% | 385,910,770 |
| 2012-04-02 | 2012-03-29 | 4.195 | 92,654,823 | -1,279,393 | 8.00% | 388,652,519 |
| 2012-03-30 | 2012-03-28 | 4.284 | 93,934,216 | +2,907,725 | 8.11% | 402,402,482 |
| 2012-03-29 | 2012-03-27 | 4.320 | 91,026,491 | +1,600,136 | 7.86% | 393,195,701 |
| 2012-03-28 | 2012-03-26 | 4.248 | 89,426,355 | -288,970 | 7.72% | 379,898,939 |
| 2012-03-27 | 2012-03-23 | 4.248 | 89,715,325 | -1,290,794 | 7.75% | 381,126,534 |
| 2012-03-26 | 2012-03-22 | 4.248 | 91,006,119 | -782,948 | 7.86% | 386,610,055 |
| 2012-03-23 | 2012-03-21 | 4.070 | 91,789,067 | -2,640,461 | 7.92% | 373,552,284 |
| 2012-03-22 | 2012-03-20 | 4.498 | 94,429,528 | -3,143,719 | 8.15% | 424,750,553 |
| 2012-03-21 | 2012-03-19 | 4.462 | 97,573,247 | +3,778,549 | 8.42% | 435,407,956 |
| 2012-03-20 | 2012-03-16 | 4.498 | 93,794,698 | -1,486,755 | 8.10% | 421,895,044 |
| 2012-03-19 | 2012-03-15 | 4.569 | 95,281,453 | -5,801,900 | 8.23% | 435,385,469 |
| 2012-03-16 | 2012-03-14 | 4.980 | 101,083,353 | -81,949,100 | 8.73% | 503,395,625 |
| 2012-03-15 | 2012-03-13 | 5.337 | 183,032,453 | -52,714,698 | 15.80% | 976,843,255 |
| 2012-03-14 | 2012-03-12 | 5.533 | 235,747,151 | +112,048 | 20.35% | 1,304,468,933 |
| 2012-03-13 | 2012-03-09 | 5.801 | 235,635,103 | +167,907,963 | 20.34% | 1,366,938,398 |
| 2012-03-12 | 2012-03-08 | 5.872 | 67,727,140 | -153,076 | 5.85% | 397,726,225 |
| 2012-03-09 | 2012-03-07 | 5.658 | 67,880,216 | +37,537 | 5.86% | 384,085,641 |
| 2012-03-08 | 2012-03-06 | 5.623 | 67,842,679 | -1,121 | 5.86% | 381,451,333 |
| 2012-03-06 | 2012-03-02 | 5.997 | 67,843,800 | -19,608 | 5.86% | 406,888,145 |
| 2012-03-05 | 2012-03-01 | 5.980 | 67,863,408 | +647,077 | 5.86% | 405,794,416 |
| 2012-03-02 | 2012-02-29 | 5.997 | 67,216,331 | +224,657 | 5.80% | 403,124,946 |
| 2012-03-01 | 2012-02-28 | 5.926 | 66,991,674 | +123,253 | 5.78% | 396,994,516 |
| 2012-02-29 | 2012-02-27 | 5.908 | 66,868,421 | +306,451 | 5.77% | 395,070,549 |
| 2012-02-28 | 2012-02-24 | 5.890 | 66,561,970 | +93,299 | 5.75% | 392,071,885 |
| 2012-02-27 | 2012-02-23 | 5.908 | 66,468,671 | +226,897 | 5.74% | 392,708,755 |
| 2012-02-24 | 2012-02-22 | 5.926 | 66,241,774 | +337,433 | 5.72% | 392,550,588 |
| 2012-02-23 | 2012-02-21 | 5.908 | 65,904,341 | +40,898 | 5.69% | 389,374,592 |
| 2012-02-22 | 2012-02-20 | 5.819 | 65,863,443 | +108,686 | 5.69% | 383,254,818 |
| 2012-02-21 | 2012-02-17 | 5.926 | 65,754,757 | +55,464 | 5.68% | 389,664,512 |
| 2012-02-20 | 2012-02-16 | 5.855 | 65,699,293 | -124,933 | 5.67% | 384,645,037 |
| 2012-02-17 | 2012-02-15 | 5.980 | 65,824,226 | -41,146 | 5.68% | 393,600,972 |
| 2012-02-16 | 2012-02-14 | 5.712 | 65,865,372 | -16,247 | 5.69% | 376,212,067 |
| 2012-02-15 | 2012-02-13 | 5.783 | 65,881,619 | -345,668 | 5.69% | 381,008,678 |
| 2012-02-14 | 2012-02-10 | 5.908 | 66,227,287 | -585,452 | 5.72% | 391,282,615 |
| 2012-02-13 | 2012-02-09 | 6.140 | 66,812,739 | -1,309,281 | 5.77% | 410,245,015 |
| 2012-02-10 | 2012-02-08 | 6.354 | 68,122,020 | -98,603 | 5.88% | 432,875,603 |
| 2012-02-09 | 2012-02-07 | 6.015 | 68,220,623 | +198,325 | 5.89% | 410,365,815 |
| 2012-02-08 | 2012-02-06 | 5.908 | 68,022,298 | -92,439 | 5.87% | 401,887,860 |
| 2012-02-07 | 2012-02-03 | 5.872 | 68,114,737 | -98,553 | 5.88% | 400,002,380 |
| 2012-02-06 | 2012-02-02 | 5.569 | 68,213,290 | -197,757 | 5.89% | 379,882,410 |
| 2012-02-03 | 2012-02-01 | 5.569 | 68,411,047 | -167,011 | 5.91% | 380,983,726 |
| 2012-02-02 | 2012-01-31 | 5.533 | 68,578,058 | -259,194 | 5.92% | 379,465,651 |
| 2012-02-01 | 2012-01-30 | 5.444 | 68,837,252 | -217,958 | 5.94% | 374,756,313 |
| 2012-01-31 | 2012-01-27 | 5.658 | 69,055,210 | -314,558 | 5.96% | 390,734,093 |
| 2012-01-30 | 2012-01-26 | 5.694 | 69,369,768 | -329,598 | 5.99% | 394,990,380 |
| 2012-01-27 | 2012-01-20 | 5.319 | 69,699,366 | -306,392 | 6.02% | 370,741,058 |
| 2012-01-26 | 2012-01-19 | 5.283 | 70,005,758 | -385,629 | 6.04% | 369,871,669 |
| 2012-01-20 | 2012-01-18 | 5.248 | 70,391,387 | -495,890 | 6.08% | 369,396,220 |
| 2012-01-19 | 2012-01-17 | 5.212 | 70,887,277 | +9,524 | 6.12% | 369,467,923 |
| 2012-01-18 | 2012-01-16 | 5.194 | 70,877,753 | +20,169 | 6.12% | 368,153,152 |
| 2012-01-16 | 2012-01-12 | 5.498 | 70,857,584 | -44,820 | 6.12% | 389,549,499 |
| 2012-01-13 | 2012-01-11 | 5.498 | 70,902,404 | +561 | 6.12% | 389,795,904 |
| 2012-01-12 | 2012-01-10 | 5.283 | 70,901,843 | +24,090 | 6.12% | 374,606,086 |
| 2012-01-11 | 2012-01-09 | 5.212 | 70,877,753 | +281,801 | 6.12% | 369,418,284 |
| 2012-01-10 | 2012-01-06 | 5.248 | 70,595,952 | +332,222 | 6.09% | 370,469,725 |
| 2012-01-09 | 2012-01-05 | 5.355 | 70,263,730 | +141,181 | 6.07% | 376,251,335 |
| 2012-01-06 | 2012-01-04 | 5.426 | 70,122,549 | +181,518 | 6.05% | 380,501,937 |
| 2012-01-05 | 2012-01-03 | 5.551 | 69,941,031 | +560 | 6.04% | 388,255,854 |
| 2012-01-04 | 2011-12-30 | 5.515 | 69,940,471 | -39,777 | 6.04% | 385,755,943 |
| 2012-01-03 | 2011-12-29 | 5.515 | 69,980,248 | +45,379 | 6.04% | 385,975,333 |
| 2011-12-29 | 2011-12-23 | 5.569 | 69,934,869 | +485,729 | 6.04% | 389,469,949 |
| 2011-12-28 | 2011-12-22 | 5.569 | 69,449,140 | +165,831 | 6.00% | 386,764,906 |
| 2011-12-23 | 2011-12-21 | 5.515 | 69,283,309 | +515,981 | 5.98% | 382,131,373 |
| 2011-12-22 | 2011-12-20 | 5.408 | 68,767,328 | +155,187 | 5.94% | 371,920,718 |
| 2011-12-21 | 2011-12-19 | 5.444 | 68,612,141 | +134,178 | 5.92% | 373,530,788 |
| 2011-12-20 | 2011-12-16 | 5.480 | 68,477,963 | -105,046 | 5.91% | 375,244,903 |
| 2011-12-19 | 2011-12-15 | 5.408 | 68,583,009 | +12,326 | 5.92% | 370,923,849 |
| 2011-12-15 | 2011-12-13 | 5.444 | 68,570,683 | +167,512 | 5.92% | 373,305,087 |
| 2011-12-14 | 2011-12-12 | 5.515 | 68,403,171 | +7,283 | 5.91% | 377,276,981 |
| 2011-12-13 | 2011-12-09 | 5.676 | 68,395,888 | +97,482 | 5.90% | 388,224,292 |
| 2011-12-12 | 2011-12-08 | 5.676 | 68,298,406 | +1,680 | 5.90% | 387,670,971 |
| 2011-12-09 | 2011-12-07 | 5.872 | 68,296,726 | -3,361 | 5.90% | 401,071,107 |
| 2011-12-08 | 2011-12-06 | 5.855 | 68,300,087 | +17,928 | 5.90% | 399,871,723 |
| 2011-12-07 | 2011-12-05 | 6.051 | 68,282,159 | +104 | 5.89% | 413,173,574 |
| 2011-12-06 | 2011-12-02 | 6.176 | 68,282,055 | -8,964 | 5.89% | 421,704,539 |
| 2011-12-05 | 2011-12-01 | 6.176 | 68,291,019 | -25,771 | 5.90% | 421,759,900 |
| 2011-12-02 | 2011-11-30 | 5.730 | 68,316,790 | +103,085 | 5.90% | 391,433,578 |
| 2011-12-01 | 2011-11-29 | 5.962 | 68,213,705 | +1,177,681 | 5.89% | 406,671,464 |
| 2011-11-30 | 2011-11-28 | 5.569 | 67,036,024 | -863,891 | 5.79% | 373,326,171 |
| 2011-11-29 | 2011-11-25 | 5.319 | 67,899,915 | -617,385 | 5.86% | 361,169,517 |
| 2011-11-28 | 2011-11-24 | 5.266 | 68,517,300 | -80,674 | 5.92% | 360,784,483 |
| 2011-11-25 | 2011-11-23 | 5.391 | 68,597,974 | +13,446 | 5.92% | 369,780,347 |
| 2011-11-24 | 2011-11-22 | 5.605 | 68,584,528 | +6,162 | 5.92% | 384,398,245 |
| 2011-11-23 | 2011-11-21 | 5.623 | 68,578,366 | +1,158,577 | 5.92% | 385,587,797 |
| 2011-11-22 | 2011-11-18 | 5.783 | 67,419,789 | +148,464 | 5.82% | 389,904,271 |
| 2011-11-21 | 2011-11-17 | 5.783 | 67,271,325 | -168,072 | 5.81% | 389,045,670 |
| 2011-11-18 | 2011-11-16 | 6.015 | 67,439,397 | +11,173,434 | 5.82% | 405,666,526 |
| 2011-11-17 | 2011-11-15 | 6.122 | 56,265,963 | +69,470 | 4.86% | 344,481,156 |
| 2011-11-16 | 2011-11-14 | 5.997 | 56,196,493 | +4,155,947 | 4.85% | 337,034,287 |
| 2011-11-15 | 2011-11-11 | 6.283 | 52,040,546 | +57,705 | 4.49% | 326,971,652 |
| 2011-11-14 | 2011-11-10 | 6.212 | 51,982,841 | -101,964 | 4.49% | 322,897,624 |
| 2011-11-11 | 2011-11-09 | 6.497 | 52,084,805 | -1,121 | 4.50% | 338,405,973 |
| 2011-11-10 | 2011-11-08 | 6.462 | 52,085,926 | +17,368 | 4.50% | 336,553,843 |
| 2011-11-08 | 2011-11-04 | 6.890 | 52,068,558 | -3,309,340 | 4.50% | 358,747,141 |
| 2011-11-07 | 2011-11-03 | 6.836 | 55,377,898 | -1,563,071 | 4.78% | 378,582,762 |
| 2011-11-04 | 2011-11-02 | 6.961 | 56,940,969 | -7,702,745 | 4.92% | 396,383,031 |
| 2011-11-03 | 2011-11-01 | 6.622 | 64,643,714 | +38,377 | 5.58% | 428,080,853 |
| 2011-11-01 | 2011-10-28 | 7.104 | 64,605,337 | -74,596 | 5.58% | 458,962,352 |
| 2011-10-31 | 2011-10-27 | 7.068 | 64,679,933 | -29,693 | 5.58% | 457,183,282 |
| 2011-10-28 | 2011-10-26 | 6.319 | 64,709,626 | +90,199 | 5.59% | 408,881,768 |
| 2011-10-27 | 2011-10-25 | 6.247 | 64,619,427 | +7,283 | 5.58% | 403,698,133 |
| 2011-10-26 | 2011-10-24 | 6.301 | 64,612,144 | -2,230,317 | 5.58% | 407,112,513 |
| 2011-10-25 | 2011-10-21 | 6.122 | 66,842,461 | +32,494 | 5.77% | 409,234,411 |
| 2011-10-24 | 2011-10-20 | 6.051 | 66,809,967 | +61,626 | 5.77% | 404,265,378 |
| 2011-10-21 | 2011-10-19 | 5.819 | 66,748,341 | +16,808 | 5.76% | 388,403,979 |
| 2011-10-20 | 2011-10-18 | 6.247 | 66,731,533 | -22,410 | 5.76% | 416,893,132 |
| 2011-10-19 | 2011-10-17 | 6.711 | 66,753,943 | -14,398 | 5.76% | 448,012,738 |
| 2011-10-18 | 2011-10-14 | 6.801 | 66,768,341 | -89,639 | 5.76% | 454,068,270 |
| 2011-10-17 | 2011-10-13 | 7.390 | 66,857,980 | +5,995 | 5.77% | 494,059,422 |
| 2011-10-14 | 2011-10-12 | 6.926 | 66,851,985 | +5,042 | 5.77% | 462,990,017 |
| 2011-10-13 | 2011-10-11 | 7.033 | 66,846,943 | +271,717 | 5.77% | 470,114,197 |
| 2011-10-12 | 2011-10-10 | 6.747 | 66,575,226 | +467,800 | 5.75% | 449,189,962 |
| 2011-10-11 | 2011-10-07 | 7.557 | 66,107,426 | +236,982 | 5.71% | 499,582,636 |
| 2011-10-10 | 2011-10-06 | 7.088 | 65,870,444 | +3,665,277 | 5.69% | 466,911,351 |
| 2011-10-07 | 2011-10-04 | 6.488 | 62,205,167 | +9,403,700 | 5.64% | 403,603,200 |
| 2011-10-06 | 2011-10-03 | 6.563 | 52,801,467 | +3,991,001 | 4.79% | 346,550,137 |
| 2011-10-04 | 2011-09-30 | 6.976 | 48,810,466 | +43,728 | 4.43% | 340,492,802 |
| 2011-10-03 | 2011-09-28 | 7.388 | 48,766,738 | -19,945 | 4.42% | 360,306,395 |
| 2011-09-30 | 2011-09-27 | 7.632 | 48,786,683 | -7,572 | 4.42% | 372,346,900 |
| 2011-09-28 | 2011-09-26 | 7.051 | 48,794,255 | -72,525 | 4.43% | 344,039,714 |
| 2011-09-27 | 2011-09-23 | 7.126 | 48,866,780 | +86,590 | 4.43% | 348,216,512 |
| 2011-09-26 | 2011-09-22 | 7.051 | 48,780,190 | -42,128 | 4.42% | 343,940,544 |
| 2011-09-23 | 2011-09-21 | 7.670 | 48,822,318 | +25,597 | 4.43% | 374,449,922 |
| 2011-09-22 | 2011-09-20 | 7.820 | 48,796,721 | +58,659 | 4.43% | 381,573,966 |
| 2011-09-21 | 2011-09-19 | 7.913 | 48,738,062 | -19,197 | 4.42% | 385,685,000 |
| 2011-09-20 | 2011-09-16 | 8.307 | 48,757,259 | -122,119 | 4.42% | 405,037,329 |
| 2011-09-19 | 2011-09-15 | 8.476 | 48,879,378 | -856,967 | 4.43% | 414,301,158 |
| 2011-09-16 | 2011-09-14 | 8.270 | 49,736,345 | +310,897 | 4.51% | 411,305,482 |
| 2011-09-15 | 2011-09-12 | 8.176 | 49,425,448 | -11,199 | 4.48% | 404,100,274 |
| 2011-09-14 | 2011-09-09 | 8.701 | 49,436,647 | +41,302 | 4.48% | 430,149,111 |
| 2011-09-12 | 2011-09-08 | 8.889 | 49,395,345 | -54,393 | 4.48% | 439,052,451 |
| 2011-09-09 | 2011-09-07 | 8.532 | 49,449,738 | +54,393 | 4.48% | 421,917,397 |
| 2011-09-08 | 2011-09-06 | 7.895 | 49,395,345 | -87,456 | 4.48% | 389,960,089 |
| 2011-09-07 | 2011-09-05 | 7.988 | 49,482,801 | +467,678 | 4.49% | 395,290,080 |
| 2011-09-06 | 2011-09-02 | 7.988 | 49,015,123 | -1,536,353 | 4.45% | 391,554,065 |
| 2011-09-05 | 2011-09-01 | 7.932 | 50,551,476 | -526,872 | 4.58% | 400,983,267 |
| 2011-09-02 | 2011-08-31 | 8.495 | 51,078,348 | -13,652 | 4.63% | 433,897,438 |
| 2011-09-01 | 2011-08-30 | 8.476 | 51,092,000 | +154,116 | 4.63% | 433,055,322 |
| 2011-08-31 | 2011-08-29 | 7.876 | 50,937,884 | -41,062 | 4.62% | 401,182,732 |
| 2011-08-30 | 2011-08-26 | 7.820 | 50,978,946 | +58,660 | 4.62% | 398,638,232 |
| 2011-08-29 | 2011-08-25 | 7.482 | 50,920,286 | +70,925 | 4.62% | 380,991,925 |
| 2011-08-26 | 2011-08-24 | 7.163 | 50,849,361 | +26,396 | 4.61% | 364,251,127 |
| 2011-08-25 | 2011-08-23 | 7.182 | 50,822,965 | +24,531 | 4.61% | 365,015,085 |
| 2011-08-24 | 2011-08-22 | 6.244 | 50,798,434 | +362,091 | 4.61% | 317,209,802 |
| 2011-08-23 | 2011-08-19 | 6.507 | 50,436,343 | +638,859 | 4.57% | 328,189,820 |
| 2011-08-22 | 2011-08-18 | 6.732 | 49,797,484 | +592,464 | 4.52% | 335,238,502 |
| 2011-08-19 | 2011-08-17 | 6.845 | 49,205,020 | -84,790 | 4.46% | 336,786,224 |
| 2011-08-18 | 2011-08-16 | 6.770 | 49,289,810 | +20,264 | 4.47% | 333,669,405 |
| 2011-08-17 | 2011-08-15 | 6.319 | 49,269,546 | -29,863 | 4.47% | 311,358,340 |
| 2011-08-16 | 2011-08-12 | 6.169 | 49,299,409 | +34,822 | 4.47% | 304,151,283 |
| 2011-08-15 | 2011-08-11 | 5.963 | 49,264,587 | -44,048 | 4.47% | 293,774,440 |
| 2011-08-12 | 2011-08-10 | 6.076 | 49,308,635 | -98,122 | 4.47% | 299,584,977 |
| 2011-08-11 | 2011-08-09 | 5.869 | 49,406,757 | +206,376 | 4.48% | 289,989,803 |
| 2011-08-10 | 2011-08-08 | 5.982 | 49,200,381 | -4,850,633 | 4.46% | 294,314,182 |
| 2011-08-09 | 2011-08-05 | 6.488 | 54,051,014 | -422,884 | 4.90% | 350,696,948 |
| 2011-08-08 | 2011-08-04 | 6.901 | 54,473,898 | +15,465 | 4.94% | 375,913,838 |
| 2011-08-05 | 2011-08-03 | 6.863 | 54,458,433 | -35,729 | 4.94% | 373,764,687 |
| 2011-08-04 | 2011-08-02 | 7.126 | 54,494,162 | -1,123,229 | 4.94% | 388,316,296 |
| 2011-08-03 | 2011-08-01 | 7.445 | 55,617,391 | +1,204,153 | 5.04% | 414,050,354 |
| 2011-08-02 | 2011-07-29 | 7.688 | 54,413,238 | +33,063 | 4.94% | 418,350,670 |
| 2011-08-01 | 2011-07-28 | 7.726 | 54,380,175 | +224,773 | 4.93% | 420,135,963 |
| 2011-07-29 | 2011-07-27 | 7.932 | 54,155,402 | +37,863 | 4.91% | 429,570,246 |
| 2011-07-28 | 2011-07-26 | 7.951 | 54,117,539 | -41,532 | 4.91% | 430,284,733 |
| 2011-07-27 | 2011-07-25 | 8.157 | 54,159,071 | +40,849 | 4.91% | 441,786,565 |
| 2011-07-26 | 2011-07-22 | 8.195 | 54,118,222 | -256,290 | 4.91% | 443,483,022 |
| 2011-07-25 | 2011-07-21 | 8.138 | 54,374,512 | +254,797 | 4.93% | 442,524,320 |
| 2011-07-22 | 2011-07-20 | 8.288 | 54,119,715 | +1,502,758 | 4.91% | 448,569,573 |
| 2011-07-21 | 2011-07-19 | 7.782 | 52,616,957 | +181,312 | 4.77% | 409,473,562 |
| 2011-07-20 | 2011-07-18 | 7.763 | 52,435,645 | +223,440 | 4.76% | 407,079,279 |
| 2011-07-19 | 2011-07-15 | 7.820 | 52,212,205 | +22,051 | 4.74% | 408,281,904 |
| 2011-07-15 | 2011-07-13 | 8.007 | 52,190,154 | -62,393 | 4.73% | 417,896,270 |
| 2011-07-14 | 2011-07-12 | 8.157 | 52,252,547 | +93,856 | 4.74% | 426,234,661 |
| 2011-07-13 | 2011-07-11 | 8.026 | 52,158,691 | +3,308,413 | 4.73% | 418,622,430 |
| 2011-07-12 | 2011-07-08 | 8.814 | 48,850,278 | +47,995 | 4.43% | 430,543,403 |
| 2011-07-11 | 2011-07-07 | 8.664 | 48,802,283 | -6,400 | 4.43% | 422,799,199 |
| 2011-07-08 | 2011-07-06 | 9.057 | 48,808,683 | -88,629 | 4.43% | 442,075,311 |
| 2011-07-07 | 2011-07-05 | 9.151 | 48,897,312 | -437,816 | 4.43% | 447,462,710 |
| 2011-07-06 | 2011-07-04 | 9.114 | 49,335,128 | +14,718 | 4.47% | 449,618,912 |
| 2011-07-05 | 2011-06-30 | 8.945 | 49,320,410 | +36,796 | 4.47% | 441,160,986 |
| 2011-07-04 | 2011-06-29 | 8.945 | 49,283,614 | -23,464 | 4.47% | 440,831,853 |
| 2011-06-30 | 2011-06-28 | 9.039 | 49,307,078 | -35,729 | 4.47% | 445,664,813 |
| 2011-06-29 | 2011-06-27 | 8.926 | 49,342,807 | +6,399 | 4.48% | 440,436,037 |
| 2011-06-28 | 2011-06-24 | 8.945 | 49,336,408 | +21,864 | 4.47% | 441,304,085 |
| 2011-06-27 | 2011-06-23 | 8.870 | 49,314,544 | -6,932 | 4.47% | 437,409,493 |
| 2011-06-24 | 2011-06-22 | 9.039 | 49,321,476 | -17,065 | 4.47% | 445,794,950 |
| 2011-06-23 | 2011-06-21 | 8.814 | 49,338,541 | +26,664 | 4.47% | 434,846,724 |
| 2011-06-22 | 2011-06-20 | 8.889 | 49,311,877 | -8,106 | 4.47% | 438,310,543 |
| 2011-06-21 | 2011-06-17 | 9.114 | 49,319,983 | -81,857 | 4.47% | 449,480,887 |
| 2011-06-20 | 2011-06-16 | 9.320 | 49,401,840 | -17,598 | 4.48% | 460,417,216 |
| 2011-06-17 | 2011-06-15 | 9.357 | 49,419,438 | -55,993 | 4.48% | 462,434,673 |
| 2011-06-16 | 2011-06-14 | 9.432 | 49,475,431 | -11,199 | 4.49% | 466,669,709 |
| 2011-06-15 | 2011-06-13 | 9.357 | 49,486,630 | +12,798 | 4.49% | 463,063,411 |
| 2011-06-14 | 2011-06-10 | 9.395 | 49,473,832 | -316,496 | 4.49% | 464,799,142 |
| 2011-06-13 | 2011-06-09 | 9.339 | 49,790,328 | -11,732 | 4.52% | 464,971,540 |
| 2011-06-10 | 2011-06-08 | 9.657 | 49,802,060 | -31,463 | 4.52% | 480,957,363 |
| 2011-06-09 | 2011-06-07 | 9.695 | 49,833,523 | +2,133 | 4.52% | 483,130,189 |
| 2011-06-08 | 2011-06-03 | 9.826 | 49,831,390 | -49,061 | 4.52% | 489,650,644 |
| 2011-06-07 | 2011-06-02 | 10.014 | 49,880,451 | -77,644 | 4.52% | 499,486,403 |
| 2011-06-03 | 2011-06-01 | 10.220 | 49,958,095 | +20,798 | 4.53% | 510,568,966 |
| 2011-06-02 | 2011-05-31 | 9.957 | 49,937,297 | +32,529 | 4.53% | 497,246,338 |
| 2011-06-01 | 2011-05-30 | 9.957 | 49,904,768 | +14,398 | 4.53% | 496,922,434 |
| 2011-05-31 | 2011-05-27 | 9.957 | 49,890,370 | -33,062 | 4.52% | 496,779,067 |
| 2011-05-30 | 2011-05-26 | 9.920 | 49,923,432 | +10,132 | 4.53% | 495,235,931 |
| 2011-05-27 | 2011-05-25 | 9.826 | 49,913,300 | -13,332 | 4.53% | 490,455,504 |
| 2011-05-26 | 2011-05-24 | 10.070 | 49,926,632 | +43,728 | 4.53% | 502,757,545 |
| 2011-05-25 | 2011-05-23 | 10.107 | 49,882,904 | +16,478 | 4.52% | 504,188,035 |
| 2011-05-24 | 2011-05-20 | 10.407 | 49,866,426 | -6,932 | 4.52% | 518,983,162 |
| 2011-05-23 | 2011-05-19 | 10.670 | 49,873,358 | -197,844 | 4.52% | 532,148,593 |
| 2011-05-20 | 2011-05-18 | 10.651 | 50,071,202 | -2,432,249 | 4.54% | 533,320,643 |
| 2011-05-19 | 2011-05-17 | 10.539 | 52,503,451 | +243,172 | 4.76% | 553,319,795 |
| 2011-05-18 | 2011-05-16 | 10.257 | 52,260,279 | +190,911 | 4.74% | 536,057,148 |
| 2011-05-17 | 2011-05-13 | 10.201 | 52,069,368 | +221,841 | 4.72% | 531,169,644 |
| 2011-05-16 | 2011-05-12 | 10.201 | 51,847,527 | +42,928 | 4.70% | 528,906,601 |
| 2011-05-13 | 2011-05-11 | 10.501 | 51,804,599 | +1,112,616 | 4.70% | 544,011,881 |
| 2011-05-12 | 2011-05-09 | 10.257 | 50,691,983 | +294,899 | 4.60% | 519,970,432 |
| 2011-05-11 | 2011-05-06 | 10.126 | 50,397,084 | +353,559 | 4.57% | 510,330,130 |
| 2011-05-09 | 2011-05-05 | 9.770 | 50,043,525 | +211,175 | 4.54% | 488,919,837 |
| 2011-05-06 | 2011-05-04 | 9.826 | 49,832,350 | +476,211 | 4.52% | 489,660,077 |
| 2011-05-05 | 2011-05-03 | 9.826 | 49,356,139 | -1,034,012 | 4.48% | 484,980,757 |
| 2011-05-04 | 2011-04-29 | 9.676 | 50,390,151 | +9,065 | 4.57% | 487,581,706 |
| 2011-05-03 | 2011-04-28 | 9.732 | 50,381,086 | -1,599 | 4.57% | 490,328,260 |
| 2011-04-29 | 2011-04-27 | 9.882 | 50,382,685 | +1,599 | 4.57% | 497,902,108 |
| 2011-04-28 | 2011-04-26 | 10.051 | 50,381,086 | -4,799 | 4.57% | 506,389,108 |
| 2011-04-27 | 2011-04-21 | 10.295 | 50,385,885 | +431,150 | 4.57% | 518,720,339 |
| 2011-04-26 | 2011-04-20 | 10.220 | 49,954,735 | +137,050 | 4.53% | 510,534,627 |
| 2011-04-21 | 2011-04-19 | 10.014 | 49,817,685 | -158,914 | 4.52% | 498,857,885 |
| 2011-04-20 | 2011-04-18 | 10.164 | 49,976,599 | -2,667 | 4.53% | 507,946,563 |
| 2011-04-19 | 2011-04-15 | 10.239 | 49,979,266 | -350,892 | 4.53% | 511,722,553 |
| 2011-04-18 | 2011-04-14 | 9.976 | 50,330,158 | +33,596 | 4.56% | 502,102,019 |
| 2011-04-14 | 2011-04-12 | 9.751 | 50,296,562 | -13,332 | 4.56% | 490,448,810 |
| 2011-04-13 | 2011-04-11 | 9.807 | 50,309,894 | -314,630 | 4.56% | 493,409,075 |
| 2011-04-12 | 2011-04-08 | 9.751 | 50,624,524 | -8,687,517 | 4.59% | 493,646,813 |
| 2011-04-11 | 2011-04-07 | 9.414 | 59,312,041 | -10,399 | 5.38% | 558,339,852 |
| 2011-04-08 | 2011-04-06 | 9.376 | 59,322,440 | +72,898 | 5.38% | 556,212,893 |
| 2011-04-07 | 2011-04-04 | 9.376 | 59,249,542 | -12,919 | 5.37% | 555,529,394 |
| 2011-04-06 | 2011-04-01 | 9.095 | 59,262,461 | +37,702 | 5.37% | 538,981,008 |
| 2011-04-04 | 2011-03-31 | 9.095 | 59,224,759 | +50,994 | 5.37% | 538,638,116 |
| 2011-04-01 | 2011-03-30 | 9.132 | 59,173,765 | +203,550 | 5.37% | 540,393,610 |
| 2011-03-31 | 2011-03-29 | 8.926 | 58,970,215 | -115,400 | 5.35% | 526,370,698 |
| 2011-03-30 | 2011-03-28 | 9.057 | 59,085,615 | -179,979 | 5.36% | 535,156,657 |
| 2011-03-29 | 2011-03-25 | 9.414 | 59,265,594 | -496,475 | 5.37% | 557,902,619 |
| 2011-03-28 | 2011-03-24 | 9.545 | 59,762,069 | -251,171 | 5.42% | 570,420,925 |
| 2011-03-25 | 2011-03-23 | 9.489 | 60,013,240 | -4,373 | 5.44% | 569,442,179 |
| 2011-03-24 | 2011-03-22 | 9.676 | 60,017,613 | +7,253 | 5.44% | 580,738,291 |
| 2011-03-23 | 2011-03-21 | 9.582 | 60,010,360 | +18,168 | 5.44% | 575,041,481 |
| 2011-03-22 | 2011-03-18 | 9.489 | 59,992,192 | +50,959 | 5.44% | 569,242,463 |
| 2011-03-21 | 2011-03-17 | 9.526 | 59,941,233 | +8,106 | 5.44% | 571,006,992 |
| 2011-03-18 | 2011-03-16 | 9.920 | 59,933,127 | -7,045 | 5.43% | 594,531,201 |
| 2011-03-17 | 2011-03-15 | 10.089 | 59,940,172 | -34,663 | 5.43% | 604,717,173 |
| 2011-03-16 | 2011-03-14 | 10.220 | 59,974,835 | +17,331 | 5.44% | 612,939,494 |
| 2011-03-15 | 2011-03-11 | 10.014 | 59,957,504 | +534 | 5.44% | 600,394,691 |
| 2011-03-14 | 2011-03-10 | 10.276 | 59,956,970 | -20,238 | 5.44% | 616,129,889 |
| 2011-03-11 | 2011-03-09 | 10.220 | 59,977,208 | +115,438 | 5.44% | 612,963,746 |
| 2011-03-10 | 2011-03-08 | 9.807 | 59,861,770 | +14,131 | 5.43% | 587,088,109 |
| 2011-03-09 | 2011-03-07 | 9.957 | 59,847,639 | +14,998 | 5.43% | 595,927,716 |
| 2011-03-08 | 2011-03-04 | 10.134 | 59,832,641 | -1,831,039 | 5.43% | 606,360,504 |
| 2011-03-07 | 2011-03-03 | 10.115 | 61,663,680 | +2,208,858 | 5.59% | 623,742,103 |
| 2011-03-04 | 2011-03-02 | 9.696 | 59,454,822 | +5,010,658 | 5.48% | 576,482,284 |
| 2011-03-03 | 2011-03-01 | 9.944 | 54,444,164 | +4,809,340 | 5.01% | 541,380,908 |
| 2011-03-02 | 2011-02-28 | 10.077 | 49,634,824 | +391,613 | 4.57% | 500,176,471 |
| 2011-03-01 | 2011-02-25 | 9.734 | 49,243,211 | -388,988 | 4.54% | 479,345,179 |
| 2011-02-28 | 2011-02-24 | 9.982 | 49,632,199 | +174,808 | 4.57% | 495,422,703 |
| 2011-02-25 | 2011-02-23 | 10.420 | 49,457,391 | +113,390 | 4.56% | 515,346,853 |
| 2011-02-24 | 2011-02-22 | 10.325 | 49,344,001 | -1,838 | 4.55% | 509,465,462 |
| 2011-02-23 | 2011-02-21 | 10.458 | 49,345,839 | +16,694 | 4.55% | 516,064,496 |
| 2011-02-22 | 2011-02-18 | 10.553 | 49,329,145 | -21,148 | 4.54% | 520,588,359 |
| 2011-02-21 | 2011-02-17 | 10.496 | 49,350,293 | -6,772 | 4.55% | 517,991,263 |
| 2011-02-18 | 2011-02-16 | 10.534 | 49,357,065 | -56,695 | 4.55% | 519,942,787 |
| 2011-02-17 | 2011-02-15 | 10.344 | 49,413,760 | +32,507 | 4.55% | 511,127,009 |
| 2011-02-16 | 2011-02-14 | 9.982 | 49,381,253 | +32,022 | 4.55% | 492,917,790 |
| 2011-02-15 | 2011-02-11 | 9.982 | 49,349,231 | -1,443 | 4.55% | 492,598,150 |
| 2011-02-14 | 2011-02-10 | 10.096 | 49,350,674 | +12,598 | 4.55% | 498,253,155 |
| 2011-02-11 | 2011-02-09 | 10.477 | 49,338,076 | -48,610 | 4.54% | 516,923,170 |
| 2011-02-10 | 2011-02-08 | 10.763 | 49,386,686 | -878,700 | 4.55% | 531,544,259 |
| 2011-02-09 | 2011-02-07 | 10.687 | 50,265,386 | +387,414 | 4.63% | 537,171,525 |
| 2011-02-08 | 2011-02-02 | 10.649 | 49,877,972 | +149,611 | 4.59% | 531,131,055 |
| 2011-02-07 | 2011-01-31 | 10.382 | 49,728,361 | +29,922 | 4.58% | 516,275,775 |
| 2011-02-01 | 2011-01-28 | 10.287 | 49,698,439 | -52,495 | 4.58% | 511,231,503 |
| 2011-01-31 | 2011-01-27 | 10.572 | 49,750,934 | +491,354 | 4.58% | 525,987,376 |
| 2011-01-28 | 2011-01-26 | 10.591 | 49,259,580 | -24,672 | 4.54% | 521,730,944 |
| 2011-01-27 | 2011-01-25 | 10.325 | 49,284,252 | +403,687 | 4.54% | 508,848,567 |
| 2011-01-26 | 2011-01-24 | 10.115 | 48,880,565 | -60,369 | 4.50% | 494,437,997 |
| 2011-01-25 | 2011-01-21 | 9.982 | 48,940,934 | +297,647 | 4.51% | 488,522,578 |
| 2011-01-24 | 2011-01-20 | 9.868 | 48,643,287 | -257,226 | 4.48% | 479,991,751 |
| 2011-01-21 | 2011-01-19 | 9.906 | 48,900,513 | +392,139 | 4.50% | 484,393,000 |
| 2011-01-20 | 2011-01-18 | 9.734 | 48,508,374 | +148,036 | 4.47% | 472,192,100 |
| 2011-01-19 | 2011-01-17 | 9.715 | 48,360,338 | -73,493 | 4.45% | 469,829,848 |
| 2011-01-18 | 2011-01-14 | 10.134 | 48,433,831 | +119,164 | 4.46% | 490,841,816 |
| 2011-01-17 | 2011-01-13 | 10.096 | 48,314,667 | -239,903 | 4.45% | 487,793,445 |
| 2011-01-14 | 2011-01-12 | 10.191 | 48,554,570 | +26,247 | 4.47% | 494,840,223 |
| 2011-01-13 | 2011-01-11 | 10.458 | 48,528,323 | +45,146 | 4.47% | 507,514,819 |
| 2011-01-12 | 2011-01-10 | 10.382 | 48,483,177 | -16,273 | 4.46% | 503,348,377 |
| 2011-01-11 | 2011-01-07 | 10.611 | 48,499,450 | -1,675,644 | 4.47% | 514,603,942 |
| 2011-01-10 | 2011-01-06 | 10.649 | 50,175,094 | +1,174,315 | 4.62% | 534,294,991 |
| 2011-01-07 | 2011-01-05 | 10.972 | 49,000,779 | +421,011 | 4.51% | 537,658,564 |
| 2011-01-06 | 2011-01-04 | 11.030 | 48,579,768 | -2,346,532 | 4.47% | 535,815,287 |
| 2011-01-05 | 2011-01-03 | 10.725 | 50,926,300 | +40,947 | 4.69% | 546,174,750 |
| 2011-01-04 | 2010-12-31 | 10.668 | 50,885,353 | +52,495 | 4.69% | 542,827,597 |
| 2011-01-03 | 2010-12-29 | 10.515 | 50,832,858 | +5,249 | 4.68% | 534,520,918 |
| 2010-12-30 | 2010-12-28 | 10.744 | 50,827,609 | -155,385 | 4.68% | 546,084,543 |
| 2010-12-29 | 2010-12-24 | 11.144 | 50,982,994 | +81,892 | 4.70% | 568,149,072 |
| 2010-12-28 | 2010-12-22 | 10.801 | 50,901,102 | +62,469 | 4.69% | 549,783,047 |
| 2010-12-22 | 2010-12-20 | 10.839 | 50,838,633 | -2,624 | 4.68% | 551,045,209 |
| 2010-12-21 | 2010-12-17 | 11.582 | 50,841,257 | -35,172 | 4.68% | 588,844,955 |
| 2010-12-20 | 2010-12-16 | 11.601 | 50,876,429 | -93,441 | 4.69% | 590,221,483 |
| 2010-12-17 | 2010-12-15 | 12.096 | 50,969,870 | -55,645 | 4.69% | 616,550,069 |
| 2010-12-16 | 2010-12-14 | 12.039 | 51,025,515 | +173,759 | 4.70% | 614,307,157 |
| 2010-12-15 | 2010-12-13 | 11.677 | 50,851,756 | +254,601 | 4.68% | 593,810,030 |
| 2010-12-14 | 2010-12-10 | 11.430 | 50,597,155 | -29,397 | 4.66% | 578,306,998 |
| 2010-12-13 | 2010-12-09 | 11.811 | 50,626,552 | -12,074 | 4.66% | 597,931,095 |
| 2010-12-10 | 2010-12-08 | 12.058 | 50,638,626 | +33,072 | 4.66% | 610,613,952 |
| 2010-12-09 | 2010-12-07 | 12.496 | 50,605,554 | +43,046 | 4.66% | 632,387,276 |
| 2010-12-08 | 2010-12-06 | 12.439 | 50,562,508 | +717,083 | 4.66% | 628,959,801 |
| 2010-12-07 | 2010-12-03 | 12.268 | 49,845,425 | -19,948 | 4.59% | 611,494,099 |
| 2010-12-06 | 2010-12-02 | 12.515 | 49,865,373 | -74,543 | 4.59% | 624,087,582 |
| 2010-12-03 | 2010-12-01 | 12.534 | 49,939,916 | -27,823 | 4.60% | 625,971,846 |
| 2010-12-02 | 2010-11-30 | 12.268 | 49,967,739 | -400,537 | 4.60% | 612,994,624 |
| 2010-12-01 | 2010-11-29 | 12.344 | 50,368,276 | +39,371 | 4.64% | 621,746,275 |
| 2010-11-30 | 2010-11-26 | 12.077 | 50,328,905 | +37,271 | 4.63% | 607,837,989 |
| 2010-11-29 | 2010-11-25 | 11.887 | 50,291,634 | -507,627 | 4.63% | 597,807,605 |
| 2010-11-26 | 2010-11-24 | 12.077 | 50,799,261 | -40,947 | 4.68% | 613,518,626 |
| 2010-11-25 | 2010-11-23 | 12.687 | 50,840,208 | +86,092 | 4.68% | 645,004,356 |
| 2010-11-24 | 2010-11-22 | 13.182 | 50,754,116 | +198,957 | 4.67% | 669,049,826 |
| 2010-11-23 | 2010-11-19 | 13.125 | 50,555,159 | +607,368 | 4.66% | 663,538,004 |
| 2010-11-22 | 2010-11-18 | 12.668 | 49,947,791 | +534,401 | 4.60% | 632,730,881 |
| 2010-11-19 | 2010-11-17 | 11.963 | 49,413,390 | -6,825 | 4.55% | 591,133,257 |
| 2010-11-18 | 2010-11-16 | 12.554 | 49,420,215 | -525 | 4.55% | 620,399,080 |
| 2010-11-17 | 2010-11-15 | 13.125 | 49,420,740 | +92,392 | 4.55% | 648,648,720 |
| 2010-11-16 | 2010-11-12 | 13.449 | 49,328,348 | -111,815 | 4.54% | 663,410,548 |
| 2010-11-15 | 2010-11-11 | 13.925 | 49,440,163 | +49,871 | 4.55% | 688,459,458 |
| 2010-11-12 | 2010-11-10 | 13.716 | 49,390,292 | +43,046 | 4.55% | 677,415,594 |
| 2010-11-11 | 2010-11-09 | 13.697 | 49,347,246 | +21,051,591 | 4.54% | 675,885,159 |
| 2010-11-10 | 2010-11-08 | 14.020 | 28,295,655 | +755,405 | 2.61% | 396,715,040 |
| 2010-11-09 | 2010-11-05 | 13.811 | 27,540,250 | -621,542 | 2.54% | 380,353,121 |
| 2010-11-08 | 2010-11-04 | 14.401 | 28,161,792 | +4,724 | 2.59% | 405,567,534 |
| 2010-11-05 | 2010-11-03 | 14.516 | 28,157,068 | -16,273 | 2.59% | 408,717,752 |
| 2010-11-04 | 2010-11-02 | 14.839 | 28,173,341 | -2,625 | 2.59% | 418,077,610 |
| 2010-11-03 | 2010-11-01 | 14.744 | 28,175,966 | +242,002 | 2.59% | 415,432,888 |
| 2010-11-02 | 2010-10-29 | 14.306 | 27,933,964 | +18,374 | 2.57% | 399,625,880 |
| 2010-11-01 | 2010-10-28 | 14.325 | 27,915,590 | -3,307,193 | 2.57% | 399,894,795 |
| 2010-10-29 | 2010-10-27 | 14.725 | 31,222,783 | -1,328,126 | 2.88% | 459,761,080 |
| 2010-10-28 | 2010-10-26 | 14.897 | 32,550,909 | +202,631 | 3.00% | 484,898,649 |
| 2010-10-27 | 2010-10-25 | 14.897 | 32,348,278 | -648,315 | 2.98% | 481,880,131 |
| 2010-10-26 | 2010-10-22 | 14.744 | 32,996,593 | -18,898 | 3.04% | 486,509,316 |
| 2010-10-25 | 2010-10-21 | 14.630 | 33,015,491 | -24,148 | 3.04% | 483,014,402 |
| 2010-10-22 | 2010-10-20 | 14.782 | 33,039,639 | -527,313 | 3.04% | 488,402,766 |
| 2010-10-21 | 2010-10-19 | 14.668 | 33,566,952 | +1,202,663 | 3.09% | 492,361,099 |
| 2010-10-20 | 2010-10-18 | 14.211 | 32,364,289 | -57,745 | 2.98% | 459,923,921 |
| 2010-10-19 | 2010-10-15 | 14.382 | 32,422,034 | +8,770,359 | 2.99% | 466,303,106 |
| 2010-10-18 | 2010-10-14 | 14.173 | 23,651,675 | -856,195 | 2.18% | 335,209,207 |
| 2010-10-15 | 2010-10-13 | 14.154 | 24,507,870 | +18,410,037 | 2.26% | 346,876,982 |
| 2010-10-14 | 2010-10-12 | 14.230 | 6,097,833 | -3,591,716 | 0.56% | 86,771,525 |
| 2010-10-13 | 2010-10-11 | 14.630 | 9,689,549 | +578 | 0.89% | 141,757,447 |
| 2010-10-12 | 2010-10-08 | 14.649 | 9,688,971 | +28,295 | 0.89% | 141,933,560 |
| 2010-10-11 | 2010-10-07 | 14.420 | 9,660,676 | +17,848 | 0.89% | 139,310,707 |
| 2010-10-08 | 2010-10-06 | 14.668 | 9,642,828 | -2,100 | 0.89% | 141,441,302 |
| 2010-10-07 | 2010-10-05 | 14.611 | 9,644,928 | +1,575 | 0.89% | 140,920,915 |
| 2010-10-06 | 2010-10-04 | 15.553 | 9,643,353 | +20,166 | 0.89% | 149,978,805 |
| 2010-10-05 | 2010-09-30 | 15.051 | 9,623,187 | +5,962,320 | 0.89% | 144,837,264 |
| 2010-10-04 | 2010-09-29 | 15.147 | 3,660,867 | +379,354 | 0.34% | 55,452,406 |
| 2010-09-30 | 2010-09-28 | 14.433 | 3,281,513 | -98,984 | 0.31% | 47,363,361 |
| 2010-09-29 | 2010-09-27 | 14.298 | 3,380,497 | +164,283 | 0.32% | 48,335,426 |
| 2010-09-28 | 2010-09-24 | 13.855 | 3,216,214 | +2,421,748 | 0.30% | 44,559,075 |
| 2010-09-27 | 2010-09-22 | 12.967 | 794,466 | -10,365 | 0.07% | 10,301,759 |
| 2010-09-24 | 2010-09-21 | 12.870 | 804,831 | -36,277 | 0.08% | 10,358,511 |
| 2010-09-22 | 2010-09-20 | 12.581 | 841,108 | -32,131 | 0.08% | 10,581,961 |
| 2010-09-21 | 2010-09-17 | 12.542 | 873,239 | +82,919 | 0.08% | 10,952,500 |
| 2010-09-17 | 2010-09-15 | 12.793 | 790,320 | -77,167 | 0.07% | 10,110,748 |
| 2010-09-16 | 2010-09-14 | 12.755 | 867,487 | +2,022 | 0.08% | 11,064,485 |
| 2010-09-15 | 2010-09-13 | 12.620 | 865,465 | +27,985 | 0.08% | 10,921,796 |
| 2010-09-14 | 2010-09-10 | 12.156 | 837,480 | +47,160 | 0.08% | 10,180,797 |
| 2010-09-09 | 2010-09-07 | 12.832 | 790,320 | -15,547 | 0.07% | 10,141,248 |
| 2010-09-07 | 2010-09-03 | 12.967 | 805,867 | +50,269 | 0.08% | 10,449,594 |
| 2010-09-06 | 2010-09-02 | 13.121 | 755,598 | +7,774 | 0.07% | 9,914,401 |
| 2010-09-03 | 2010-09-01 | 13.121 | 747,824 | -17,102 | 0.07% | 9,812,397 |
| 2010-09-02 | 2010-08-31 | 12.735 | 764,926 | -32,650 | 0.07% | 9,741,597 |
| 2010-09-01 | 2010-08-30 | 12.658 | 797,576 | +51,306 | 0.07% | 10,095,846 |
| 2010-08-30 | 2010-08-26 | 12.967 | 746,270 | -5,700 | 0.07% | 9,676,806 |
| 2010-08-27 | 2010-08-25 | 12.697 | 751,970 | -69,445 | 0.07% | 9,547,577 |
| 2010-08-26 | 2010-08-24 | 12.234 | 821,415 | +75,664 | 0.08% | 10,048,903 |
| 2010-08-23 | 2010-08-19 | 12.176 | 745,751 | -2,073 | 0.07% | 9,080,087 |
| 2010-08-20 | 2010-08-18 | 12.292 | 747,824 | +32,649 | 0.07% | 9,191,907 |
| 2010-08-19 | 2010-08-17 | 12.388 | 715,175 | -8,810 | 0.07% | 8,859,600 |
| 2010-08-18 | 2010-08-16 | 12.079 | 723,985 | -7,255 | 0.07% | 8,745,219 |
| 2010-08-17 | 2010-08-13 | 11.655 | 731,240 | +518 | 0.07% | 8,522,434 |
| 2010-08-16 | 2010-08-12 | 11.288 | 730,722 | +16,065 | 0.07% | 8,248,497 |
| 2010-08-13 | 2010-08-11 | 11.307 | 714,657 | -7,773 | 0.07% | 8,080,943 |
| 2010-08-12 | 2010-08-10 | 11.655 | 722,430 | -11,920 | 0.07% | 8,419,756 |
| 2010-08-11 | 2010-08-09 | 11.771 | 734,350 | +15,547 | 0.07% | 8,643,701 |
| 2010-08-10 | 2010-08-06 | 11.751 | 718,803 | +2,592 | 0.07% | 8,446,834 |
| 2010-08-09 | 2010-08-05 | 11.848 | 716,211 | -32,131 | 0.07% | 8,485,475 |
| 2010-08-06 | 2010-08-04 | 11.674 | 748,342 | -63,744 | 0.07% | 8,736,194 |
| 2010-08-05 | 2010-08-03 | 11.867 | 812,086 | +97,429 | 0.08% | 9,637,046 |
| 2010-08-04 | 2010-08-02 | 11.558 | 714,657 | -44,569 | 0.07% | 8,260,213 |
| 2010-08-03 | 2010-07-30 | 11.385 | 759,226 | -191,231 | 0.07% | 8,643,505 |
| 2010-08-02 | 2010-07-29 | 11.462 | 950,457 | +285,033 | 0.09% | 10,893,958 |
| 2010-07-30 | 2010-07-28 | 11.481 | 665,424 | +53,379 | 0.06% | 7,639,804 |
| 2010-07-29 | 2010-07-27 | 11.192 | 612,045 | +175,166 | 0.06% | 6,849,804 |
| 2010-07-28 | 2010-07-26 | 10.767 | 436,879 | +207,297 | 0.04% | 4,703,944 |
| 2010-07-27 | 2010-07-23 | 10.709 | 229,582 | -10,934 | 0.02% | 2,458,655 |
| 2010-07-26 | 2010-07-22 | 10.613 | 240,516 | +6,270 | 0.02% | 2,552,545 |
| 2010-07-23 | 2010-07-21 | 10.651 | 234,246 | -17,102 | 0.02% | 2,495,043 |
| 2010-07-22 | 2010-07-20 | 10.593 | 251,348 | +21,766 | 0.02% | 2,662,653 |
| 2010-07-21 | 2010-07-19 | 10.536 | 229,582 | -7,173 | 0.02% | 2,418,785 |
| 2010-07-20 | 2010-07-16 | 10.979 | 236,755 | +5,182 | 0.02% | 2,599,430 |
| 2010-07-16 | 2010-07-14 | 11.095 | 231,573 | -385,624 | 0.02% | 2,569,346 |
| 2010-07-15 | 2010-07-13 | 11.037 | 617,197 | -142,080 | 0.06% | 6,812,188 |
| 2010-07-14 | 2010-07-12 | 11.230 | 759,277 | -2,592 | 0.07% | 8,526,877 |
| 2010-07-13 | 2010-07-09 | 10.999 | 761,869 | +108,831 | 0.07% | 8,379,574 |
| 2010-07-12 | 2010-07-08 | 10.748 | 653,038 | +145,056 | 0.06% | 7,018,761 |
| 2010-07-09 | 2010-07-07 | 10.651 | 507,982 | +45,191 | 0.05% | 5,410,709 |
| 2010-07-08 | 2010-07-06 | 10.671 | 462,791 | +95,875 | 0.04% | 4,938,293 |
| 2010-07-07 | 2010-07-05 | 10.593 | 366,916 | -283,231 | 0.03% | 3,886,922 |
| 2010-07-06 | 2010-07-02 | 10.613 | 650,147 | -17,621 | 0.06% | 6,899,872 |
| 2010-07-05 | 2010-06-30 | 10.806 | 667,768 | +19,175 | 0.06% | 7,215,732 |
| 2010-07-02 | 2010-06-29 | 10.883 | 648,593 | -1,172,313 | 0.06% | 7,058,593 |
| 2010-06-30 | 2010-06-28 | 11.192 | 1,820,906 | +123,341 | 0.17% | 20,378,973 |
| 2010-06-29 | 2010-06-25 | 11.037 | 1,697,565 | +12,438 | 0.16% | 18,736,533 |
| 2010-06-28 | 2010-06-24 | 11.018 | 1,685,127 | -21,766 | 0.16% | 18,566,735 |
| 2010-06-25 | 2010-06-23 | 11.095 | 1,706,893 | +13,992 | 0.16% | 18,938,297 |
| 2010-06-24 | 2010-06-22 | 11.230 | 1,692,901 | +8,811 | 0.16% | 19,011,717 |
| 2010-06-23 | 2010-06-21 | 11.365 | 1,684,090 | +310,945 | 0.16% | 19,140,240 |
| 2010-06-22 | 2010-06-18 | 11.211 | 1,373,145 | -140,962 | 0.13% | 15,394,278 |
| 2010-06-21 | 2010-06-17 | 11.095 | 1,514,107 | -455,017 | 0.14% | 16,799,300 |
| 2010-06-18 | 2010-06-15 | 10.941 | 1,969,124 | -746,788 | 0.18% | 21,543,830 |
| 2010-06-17 | 2010-06-14 | 11.230 | 2,715,912 | +60,635 | 0.25% | 30,500,395 |
| 2010-06-15 | 2010-06-11 | 10.999 | 2,655,277 | -31,095 | 0.25% | 29,204,614 |
| 2010-06-14 | 2010-06-10 | 10.420 | 2,686,372 | +43,533 | 0.25% | 27,991,534 |
| 2010-06-11 | 2010-06-09 | 10.169 | 2,642,839 | -285,034 | 0.25% | 26,874,977 |
| 2010-06-10 | 2010-06-08 | 10.246 | 2,927,873 | +285,034 | 0.27% | 29,999,467 |
| 2010-06-09 | 2010-06-07 | 10.497 | 2,642,839 | -13,993 | 0.25% | 27,741,912 |
| 2010-06-08 | 2010-06-04 | 10.786 | 2,656,832 | -9,847 | 0.25% | 28,657,789 |
| 2010-06-07 | 2010-06-03 | 10.729 | 2,666,679 | +5,701 | 0.25% | 28,609,635 |
| 2010-06-04 | 2010-06-02 | 10.729 | 2,660,978 | +518 | 0.25% | 28,548,471 |
| 2010-06-03 | 2010-06-01 | 10.536 | 2,660,460 | -3,627 | 0.25% | 28,029,552 |
| 2010-06-02 | 2010-05-31 | 10.767 | 2,664,087 | -14,511 | 0.25% | 28,684,639 |
| 2010-06-01 | 2010-05-28 | 10.516 | 2,678,598 | -82,401 | 0.25% | 28,168,961 |
| 2010-05-31 | 2010-05-27 | 10.516 | 2,760,999 | +10,883 | 0.26% | 29,035,515 |
| 2010-05-28 | 2010-05-26 | 9.860 | 2,750,116 | -1,118 | 0.26% | 27,116,816 |
| 2010-05-27 | 2010-05-25 | 9.687 | 2,751,234 | +466 | 0.26% | 26,650,050 |
| 2010-05-26 | 2010-05-24 | 10.169 | 2,750,768 | +12,490 | 0.26% | 27,972,505 |
| 2010-05-25 | 2010-05-20 | 10.304 | 2,738,278 | -63,226 | 0.26% | 28,215,359 |
| 2010-05-24 | 2010-05-19 | 10.709 | 2,801,504 | -19,693 | 0.26% | 30,002,056 |
| 2010-05-19 | 2010-05-17 | 11.076 | 2,821,197 | +45,687 | 0.26% | 31,247,271 |
| 2010-05-18 | 2010-05-14 | 11.500 | 2,775,510 | +10,365 | 0.26% | 31,919,482 |
| 2010-05-17 | 2010-05-13 | 11.655 | 2,765,145 | +2,592 | 0.26% | 32,227,130 |
| 2010-05-14 | 2010-05-12 | 11.288 | 2,762,553 | -189,159 | 0.26% | 31,184,104 |
| 2010-05-13 | 2010-05-11 | 11.250 | 2,951,712 | -113,495 | 0.28% | 33,205,446 |
| 2010-05-12 | 2010-05-10 | 11.076 | 3,065,207 | -129,043 | 0.29% | 33,949,899 |
| 2010-05-11 | 2010-05-07 | 10.767 | 3,194,250 | -811,568 | 0.30% | 34,392,986 |
| 2010-05-10 | 2010-05-06 | 11.134 | 4,005,818 | -368,989 | 0.37% | 44,599,892 |
| 2010-05-07 | 2010-05-05 | 11.597 | 4,374,807 | +31,613 | 0.41% | 50,734,123 |
| 2010-05-06 | 2010-05-04 | 11.867 | 4,343,194 | -74,212 | 0.41% | 51,540,797 |
| 2010-05-05 | 2010-05-03 | 11.404 | 4,417,406 | +171,642 | 0.41% | 50,375,757 |
| 2010-05-04 | 2010-04-30 | 10.902 | 4,245,764 | -6,205,957 | 0.40% | 46,288,284 |
| 2010-05-03 | 2010-04-29 | 11.211 | 10,451,721 | -168,429 | 0.98% | 117,173,857 |
| 2010-04-30 | 2010-04-28 | 11.288 | 10,620,150 | -180,348 | 0.99% | 119,881,813 |
| 2010-04-29 | 2010-04-27 | 11.385 | 10,800,498 | -51,824 | 1.01% | 122,959,638 |
| 2010-04-28 | 2010-04-26 | 11.558 | 10,852,322 | +159,618 | 1.01% | 125,434,290 |
| 2010-04-27 | 2010-04-23 | 11.385 | 10,692,704 | -2,106,337 | 1.00% | 121,732,444 |
| 2010-04-23 | 2010-04-21 | 11.964 | 12,799,041 | -691,854 | 1.20% | 153,121,404 |
| 2010-04-22 | 2010-04-20 | 12.465 | 13,490,895 | +569,031 | 1.26% | 168,166,724 |
| 2010-04-19 | 2010-04-15 | 12.832 | 12,921,864 | -15,547 | 1.21% | 165,811,098 |
| 2010-04-16 | 2010-04-14 | 12.697 | 12,937,411 | -23,840 | 1.21% | 164,263,114 |
| 2010-04-15 | 2010-04-13 | 12.504 | 12,961,251 | +16,066 | 1.21% | 162,064,805 |
| 2010-04-14 | 2010-04-12 | 12.137 | 12,945,185 | +44,569 | 1.21% | 157,117,909 |
| 2010-04-13 | 2010-04-09 | 12.388 | 12,900,616 | +20,211 | 1.21% | 159,813,057 |
| 2010-04-12 | 2010-04-08 | 12.446 | 12,880,405 | +4,256 | 1.20% | 160,308,303 |
| 2010-04-09 | 2010-04-07 | 12.735 | 12,876,149 | +353,442 | 1.20% | 163,982,202 |
| 2010-04-08 | 2010-04-01 | 11.964 | 12,522,707 | +161,581 | 1.17% | 149,815,481 |
| 2010-04-07 | 2010-03-31 | 11.751 | 12,361,126 | -44,568 | 1.15% | 145,258,685 |
| 2010-04-01 | 2010-03-30 | 11.771 | 12,405,694 | +94,320 | 1.16% | 146,021,795 |
| 2010-03-31 | 2010-03-29 | 11.983 | 12,311,374 | -267,413 | 1.15% | 147,524,757 |
| 2010-03-30 | 2010-03-26 | 12.079 | 12,578,787 | -272,596 | 1.18% | 151,942,714 |
| 2010-03-29 | 2010-03-25 | 11.828 | 12,851,383 | +481,966 | 1.20% | 152,011,738 |
| 2010-03-26 | 2010-03-24 | 11.925 | 12,369,417 | +10,883 | 1.16% | 147,504,235 |
| 2010-03-25 | 2010-03-23 | 11.964 | 12,358,534 | -3,110 | 1.15% | 147,851,396 |
| 2010-03-24 | 2010-03-22 | 12.097 | 12,361,644 | +11,402 | 1.15% | 149,543,740 |
| 2010-03-23 | 2010-03-19 | 12.214 | 12,350,242 | +1,777,568 | 1.15% | 150,847,019 |
| 2010-03-22 | 2010-03-18 | 11.650 | 10,572,674 | +3,316,847 | 1.00% | 123,172,366 |
| 2010-03-19 | 2010-03-17 | 11.397 | 7,255,827 | +1,028 | 0.68% | 82,696,315 |
| 2010-03-18 | 2010-03-16 | 11.475 | 7,254,799 | +9,769 | 0.68% | 83,248,999 |
| 2010-03-17 | 2010-03-15 | 11.631 | 7,245,030 | -2,571 | 0.68% | 84,264,179 |
| 2010-03-16 | 2010-03-12 | 11.825 | 7,247,601 | -561,977 | 0.68% | 85,703,681 |
| 2010-03-15 | 2010-03-11 | 11.845 | 7,809,578 | -3,315,818 | 0.74% | 92,501,011 |
| 2010-03-12 | 2010-03-10 | 11.514 | 11,125,396 | +11,825 | 1.05% | 128,096,955 |
| 2010-03-10 | 2010-03-08 | 11.222 | 11,113,571 | +36,506 | 1.05% | 124,718,553 |
| 2010-03-09 | 2010-03-05 | 11.183 | 11,077,065 | +17,995 | 1.04% | 123,877,996 |
| 2010-03-08 | 2010-03-04 | 10.911 | 11,059,070 | -149,106 | 1.04% | 120,665,493 |
| 2010-03-05 | 2010-03-03 | 10.950 | 11,208,176 | +93,577 | 1.06% | 122,728,368 |
| 2010-03-04 | 2010-03-02 | 10.425 | 11,114,599 | +57,072 | 1.05% | 115,867,119 |
| 2010-03-03 | 2010-03-01 | 10.541 | 11,057,527 | -64,784 | 1.04% | 116,562,517 |
| 2010-03-02 | 2010-02-26 | 10.755 | 11,122,311 | -80,209 | 1.05% | 119,624,955 |
| 2010-03-01 | 2010-02-25 | 11.008 | 11,202,520 | +109,516 | 1.05% | 123,320,075 |
| 2010-02-26 | 2010-02-24 | 10.969 | 11,093,004 | +76,610 | 1.04% | 121,682,996 |
| 2010-02-25 | 2010-02-23 | 11.319 | 11,016,394 | +247,311 | 1.04% | 124,699,315 |
| 2010-02-24 | 2010-02-22 | 12.078 | 10,769,083 | -587,685 | 1.01% | 130,068,444 |
| 2010-02-23 | 2010-02-19 | 11.650 | 11,356,768 | -1,185,242 | 1.07% | 132,307,115 |
| 2010-02-22 | 2010-02-18 | 12.020 | 12,542,010 | -722,292 | 1.18% | 150,749,972 |
| 2010-02-19 | 2010-02-17 | 11.864 | 13,264,302 | -456,060 | 1.25% | 157,367,794 |
| 2010-02-18 | 2010-02-12 | 11.203 | 13,720,362 | -849,907 | 1.29% | 153,705,595 |
| 2010-02-17 | 2010-02-11 | 11.047 | 14,570,269 | -510,047 | 1.37% | 160,959,838 |
| 2010-02-12 | 2010-02-10 | 10.211 | 15,080,316 | -41,647 | 1.42% | 153,982,500 |
| 2010-02-11 | 2010-02-09 | 9.997 | 15,121,963 | +37,534 | 1.42% | 151,172,541 |
| 2010-02-10 | 2010-02-08 | 10.036 | 15,084,429 | +10,283 | 1.42% | 151,384,077 |
| 2010-02-09 | 2010-02-05 | 10.055 | 15,074,146 | -114,144 | 1.42% | 151,574,060 |
| 2010-02-05 | 2010-02-03 | 10.678 | 15,188,290 | +110,031 | 1.43% | 162,174,604 |
| 2010-02-04 | 2010-02-02 | 10.969 | 15,078,259 | -3,599 | 1.42% | 165,398,636 |
| 2010-02-03 | 2010-02-01 | 10.678 | 15,081,858 | -73,011 | 1.42% | 161,038,165 |
| 2010-02-02 | 2010-01-29 | 10.289 | 15,154,869 | +78,666 | 1.43% | 155,922,748 |
| 2010-02-01 | 2010-01-28 | 10.152 | 15,076,203 | +134,710 | 1.42% | 153,060,843 |
| 2010-01-29 | 2010-01-27 | 10.016 | 14,941,493 | -495,136 | 1.41% | 149,659,003 |
| 2010-01-28 | 2010-01-26 | 10.289 | 15,436,629 | +293,071 | 1.45% | 158,821,671 |
| 2010-01-27 | 2010-01-25 | 10.230 | 15,143,558 | +337,804 | 1.43% | 154,922,783 |
| 2010-01-26 | 2010-01-22 | 10.561 | 14,805,754 | +337,803 | 1.39% | 156,362,275 |
| 2010-01-25 | 2010-01-21 | 10.892 | 14,467,951 | +1,017,008 | 1.36% | 157,578,397 |
| 2010-01-22 | 2010-01-20 | 11.553 | 13,450,943 | -28,278 | 1.27% | 155,396,345 |
| 2010-01-21 | 2010-01-19 | 11.300 | 13,479,221 | +373,794 | 1.27% | 152,314,956 |
| 2010-01-20 | 2010-01-18 | 11.436 | 13,105,427 | +357,341 | 1.23% | 149,875,320 |
| 2010-01-19 | 2010-01-15 | 11.864 | 12,748,086 | -176,871 | 1.20% | 151,243,403 |
| 2010-01-18 | 2010-01-14 | 11.436 | 12,924,957 | +227,259 | 1.22% | 147,811,442 |
| 2010-01-15 | 2010-01-13 | 11.047 | 12,697,698 | +906,464 | 1.20% | 140,273,280 |
| 2010-01-14 | 2010-01-12 | 11.942 | 11,791,234 | -480,739 | 1.11% | 140,808,623 |
| 2010-01-13 | 2010-01-11 | 10.483 | 12,271,973 | +56,043 | 1.16% | 128,648,515 |
| 2010-01-12 | 2010-01-08 | 9.725 | 12,215,930 | +50,902 | 1.15% | 118,795,000 |
| 2010-01-11 | 2010-01-07 | 9.841 | 12,165,028 | +405,672 | 1.15% | 119,719,598 |
| 2010-01-08 | 2010-01-06 | 9.725 | 11,759,356 | +324,435 | 1.11% | 114,355,002 |
| 2010-01-07 | 2010-01-05 | 9.608 | 11,434,921 | +983,588 | 1.08% | 109,865,602 |
| 2010-01-06 | 2010-01-04 | 8.830 | 10,451,333 | -28,278 | 0.98% | 92,284,584 |
| 2010-01-05 | 2009-12-31 | 8.869 | 10,479,611 | +696,172 | 0.99% | 92,941,917 |
| 2010-01-04 | 2009-12-29 | 8.577 | 9,783,439 | +189,726 | 0.92% | 83,913,484 |
| 2009-12-30 | 2009-12-28 | 8.519 | 9,593,713 | -11,312 | 0.90% | 81,726,416 |
| 2009-12-29 | 2009-12-24 | 8.324 | 9,605,025 | -94,091 | 0.90% | 79,954,680 |
| 2009-12-28 | 2009-12-22 | 7.644 | 9,699,116 | +649,898 | 0.91% | 74,135,518 |
| 2009-12-23 | 2009-12-21 | 7.605 | 9,049,218 | -954,281 | 0.85% | 68,816,001 |
| 2009-12-22 | 2009-12-18 | 7.527 | 10,003,499 | +954,281 | 0.94% | 75,294,720 |
| 2009-12-18 | 2009-12-16 | 7.916 | 9,049,218 | -6,684 | 0.85% | 71,632,001 |
| 2009-12-17 | 2009-12-15 | 7.974 | 9,055,902 | -12,340 | 0.85% | 72,213,300 |
| 2009-12-16 | 2009-12-14 | 7.974 | 9,068,242 | +22,623 | 0.85% | 72,311,701 |
| 2009-12-14 | 2009-12-10 | 7.896 | 9,045,619 | +25,708 | 0.85% | 71,427,582 |
| 2009-12-11 | 2009-12-09 | 7.974 | 9,019,911 | -91,006 | 0.85% | 71,926,302 |
| 2009-12-10 | 2009-12-08 | 8.208 | 9,110,917 | +71,982 | 0.86% | 74,778,399 |
| 2009-12-09 | 2009-12-07 | 7.955 | 9,038,935 | -36,505 | 0.85% | 71,902,202 |
| 2009-12-08 | 2009-12-04 | 8.071 | 9,075,440 | +13,368 | 0.85% | 73,251,649 |
| 2009-12-07 | 2009-12-03 | 7.994 | 9,062,072 | +28,793 | 0.85% | 72,438,751 |
| 2009-12-04 | 2009-12-02 | 8.110 | 9,033,279 | -77,638 | 0.85% | 73,262,731 |
| 2009-12-03 | 2009-12-01 | 8.305 | 9,110,917 | +214,919 | 0.86% | 75,664,399 |
| 2009-12-02 | 2009-11-30 | 7.955 | 8,895,998 | +143,965 | 0.84% | 70,765,178 |
| 2009-12-01 | 2009-11-27 | 7.760 | 8,752,033 | +68,897 | 0.82% | 67,917,777 |
| 2009-11-30 | 2009-11-26 | 8.110 | 8,683,136 | -74,039 | 0.82% | 70,422,961 |
| 2009-11-27 | 2009-11-25 | 8.324 | 8,757,175 | +119,285 | 0.82% | 72,896,960 |
| 2009-11-26 | 2009-11-24 | 8.266 | 8,637,890 | +15,425 | 0.81% | 71,400,002 |
| 2009-11-25 | 2009-11-23 | 8.558 | 8,622,465 | -19,538 | 0.81% | 73,788,000 |
| 2009-11-24 | 2009-11-20 | 8.305 | 8,642,003 | -1,577,443 | 0.81% | 71,770,159 |
| 2009-11-23 | 2009-11-19 | 8.441 | 10,219,446 | +11,825 | 0.96% | 86,261,837 |
| 2009-11-20 | 2009-11-18 | 8.519 | 10,207,621 | +168,645 | 0.96% | 86,956,143 |
| 2009-11-19 | 2009-11-17 | 8.810 | 10,038,976 | +1,260,206 | 0.95% | 88,448,249 |
| 2009-11-18 | 2009-11-16 | 8.869 | 8,778,770 | +413,899 | 0.83% | 77,857,443 |
| 2009-11-17 | 2009-11-13 | 8.635 | 8,364,871 | +619,563 | 0.79% | 72,234,362 |
| 2009-11-13 | 2009-11-11 | 8.383 | 7,745,308 | +10,283 | 0.73% | 64,925,841 |
| 2009-11-11 | 2009-11-09 | 8.499 | 7,735,025 | +1,028,321 | 0.73% | 65,742,283 |
| 2009-11-10 | 2009-11-06 | 8.655 | 6,706,704 | +1,122,925 | 0.63% | 58,045,796 |
| 2009-11-09 | 2009-11-05 | 8.655 | 5,583,779 | +1,345,043 | 0.53% | 48,327,002 |
| 2009-11-06 | 2009-11-04 | 8.169 | 4,238,736 | -3,918,414 | 0.40% | 34,624,801 |
| 2009-11-05 | 2009-11-03 | 8.052 | 8,157,150 | +2,551,777 | 0.77% | 65,681,099 |
| 2009-11-04 | 2009-11-02 | 7.877 | 5,605,373 | +1,448,389 | 0.53% | 44,153,096 |
| 2009-11-03 | 2009-10-30 | 7.935 | 4,156,984 | +416,469 | 0.39% | 32,986,796 |
| 2009-11-02 | 2009-10-29 | 7.916 | 3,740,515 | -11,311 | 0.35% | 29,609,252 |
| 2009-10-30 | 2009-10-28 | 8.052 | 3,751,826 | +67,355 | 0.35% | 30,209,578 |
| 2009-10-29 | 2009-10-27 | 7.994 | 3,684,471 | +30,335 | 0.35% | 29,452,257 |
| 2009-10-28 | 2009-10-23 | 8.665 | 3,654,136 | +21,081 | 0.34% | 31,663,617 |
| 2009-10-27 | 2009-10-22 | 8.606 | 3,633,055 | +7,800 | 0.34% | 31,265,324 |
| 2009-10-23 | 2009-10-21 | 8.705 | 3,625,255 | +48,020 | 0.35% | 31,556,799 |
| 2009-10-22 | 2009-10-20 | 8.705 | 3,577,235 | -74,305 | 0.34% | 31,138,799 |
| 2009-10-21 | 2009-10-19 | 8.823 | 3,651,540 | +68,239 | 0.35% | 32,219,042 |
| 2009-10-20 | 2009-10-16 | 8.883 | 3,583,301 | +11,626 | 0.34% | 31,829,612 |
| 2009-10-19 | 2009-10-15 | 8.863 | 3,571,675 | +4,549 | 0.34% | 31,655,681 |
| 2009-10-16 | 2009-10-14 | 8.982 | 3,567,126 | +238,584 | 0.34% | 32,038,783 |
| 2009-10-15 | 2009-10-13 | 9.021 | 3,328,542 | -161,246 | 0.32% | 30,027,598 |
| 2009-10-14 | 2009-10-12 | 8.863 | 3,489,788 | -1,492,158 | 0.33% | 30,929,918 |
| 2009-10-13 | 2009-10-09 | 8.428 | 4,981,946 | +1,604,373 | 0.48% | 41,986,563 |
| 2009-10-12 | 2009-10-08 | 8.190 | 3,377,573 | +6,571 | 0.32% | 27,663,479 |
| 2009-10-09 | 2009-10-07 | 8.487 | 3,371,002 | +47,514 | 0.32% | 28,610,010 |
| 2009-10-08 | 2009-10-06 | 8.309 | 3,323,488 | +909,853 | 0.32% | 27,615,004 |
| 2009-10-07 | 2009-10-05 | 7.913 | 2,413,635 | +43,470 | 0.23% | 19,099,997 |
| 2009-10-06 | 2009-10-02 | 7.597 | 2,370,165 | +27,296 | 0.23% | 18,005,762 |
| 2009-10-05 | 2009-09-30 | 7.696 | 2,342,869 | +48,020 | 0.22% | 18,030,149 |
| 2009-09-30 | 2009-09-28 | 8.032 | 2,294,849 | -119,797 | 0.22% | 18,432,399 |
| 2009-09-29 | 2009-09-25 | 8.408 | 2,414,646 | -103,117 | 0.23% | 20,302,247 |
| 2009-09-28 | 2009-09-24 | 7.775 | 2,517,763 | -2,067,892 | 0.24% | 19,575,331 |
| 2009-09-25 | 2009-09-23 | 7.913 | 4,585,655 | -186,519 | 0.44% | 36,288,004 |
| 2009-09-23 | 2009-09-21 | 6.627 | 4,772,174 | -1,517 | 0.46% | 31,627,349 |
| 2009-09-22 | 2009-09-18 | 6.647 | 4,773,691 | -42,965 | 0.46% | 31,731,842 |
| 2009-09-21 | 2009-09-17 | 6.687 | 4,816,656 | -7,582 | 0.46% | 32,208,021 |
| 2009-09-18 | 2009-09-16 | 6.667 | 4,824,238 | +39,932 | 0.46% | 32,163,280 |
| 2009-09-17 | 2009-09-15 | 6.726 | 4,784,306 | +10,615 | 0.46% | 32,181,003 |
| 2009-09-14 | 2009-09-10 | 6.924 | 4,773,691 | -81,381 | 0.46% | 33,054,002 |
| 2009-09-11 | 2009-09-09 | 6.746 | 4,855,072 | -7,096,341 | 0.47% | 32,753,051 |
| 2009-09-10 | 2009-09-08 | 6.627 | 11,951,413 | +1,517 | 1.14% | 79,207,402 |
| 2009-09-09 | 2009-09-07 | 6.726 | 11,949,896 | -16,175 | 1.14% | 80,379,398 |
| 2009-09-08 | 2009-09-04 | 6.588 | 11,966,071 | -83,404 | 1.15% | 78,831,087 |
| 2009-09-07 | 2009-09-03 | 6.232 | 12,049,475 | -437,739 | 1.15% | 75,089,703 |
| 2009-09-04 | 2009-09-02 | 6.093 | 12,487,214 | +441,783 | 1.20% | 76,088,317 |
| 2009-09-03 | 2009-09-01 | 6.390 | 12,045,431 | +119,797 | 1.15% | 76,970,902 |
| 2009-09-02 | 2009-08-31 | 6.588 | 11,925,634 | -75,821 | 1.14% | 78,564,693 |
| 2009-09-01 | 2009-08-28 | 7.023 | 12,001,455 | -33,361 | 1.15% | 84,287,653 |
| 2009-08-31 | 2009-08-27 | 7.082 | 12,034,816 | -269,417 | 1.15% | 85,236,221 |
| 2009-08-28 | 2009-08-26 | 7.221 | 12,304,233 | +261,835 | 1.18% | 88,848,299 |
| 2009-08-27 | 2009-08-25 | 7.221 | 12,042,398 | +8,593 | 1.15% | 86,957,601 |
| 2009-08-26 | 2009-08-24 | 7.280 | 12,033,805 | -101,095 | 1.15% | 87,609,761 |
| 2009-08-25 | 2009-08-21 | 7.181 | 12,134,900 | -216,342 | 1.16% | 87,145,413 |
| 2009-08-24 | 2009-08-20 | 7.221 | 12,351,242 | -3,706,636 | 1.18% | 89,187,749 |
| 2009-08-21 | 2009-08-19 | 7.181 | 16,057,878 | -142,039 | 1.54% | 115,317,837 |
| 2009-08-20 | 2009-08-18 | 7.221 | 16,199,917 | -262,846 | 1.55% | 116,978,854 |
| 2009-08-19 | 2009-08-17 | 7.340 | 16,462,763 | +5,561 | 1.58% | 120,830,992 |
| 2009-08-18 | 2009-08-14 | 7.656 | 16,457,202 | +878,007 | 1.58% | 125,999,456 |
| 2009-08-17 | 2009-08-13 | 7.458 | 15,579,195 | +4,207,939 | 1.49% | 116,195,169 |
| 2009-08-14 | 2009-08-12 | 6.825 | 11,371,256 | -91,996 | 1.09% | 77,612,065 |
| 2009-08-13 | 2009-08-11 | 7.142 | 11,463,252 | +41,575 | 1.10% | 81,868,484 |
| 2009-08-07 | 2009-08-05 | 7.261 | 11,421,677 | +68,239 | 1.09% | 82,927,323 |
| 2009-08-06 | 2009-08-04 | 7.320 | 11,353,438 | -162,257 | 1.09% | 83,105,702 |
| 2009-08-05 | 2009-08-03 | 7.439 | 11,515,695 | +187,531 | 1.10% | 85,660,323 |
| 2009-08-04 | 2009-07-31 | 7.280 | 11,328,164 | -48,020 | 1.09% | 82,472,480 |
| 2009-08-03 | 2009-07-30 | 7.399 | 11,376,184 | -21,078 | 1.09% | 84,172,440 |
| 2009-07-31 | 2009-07-29 | 7.320 | 11,397,262 | -27,801 | 1.09% | 83,426,488 |
| 2009-07-30 | 2009-07-28 | 7.656 | 11,425,063 | +27,801 | 1.09% | 87,472,447 |
| 2009-07-29 | 2009-07-27 | 7.656 | 11,397,262 | +69,755 | 1.09% | 87,259,597 |
| 2009-07-28 | 2009-07-24 | 7.834 | 11,327,507 | -425,255 | 1.08% | 88,742,413 |
| 2009-07-27 | 2009-07-23 | 7.320 | 11,752,762 | -58,129 | 1.13% | 86,028,702 |
| 2009-07-24 | 2009-07-22 | 7.261 | 11,810,891 | -5,760,350 | 1.13% | 85,753,219 |
| 2009-07-23 | 2009-07-21 | 7.241 | 17,571,241 | -1,625,602 | 1.68% | 127,228,740 |
| 2009-07-22 | 2009-07-20 | 7.201 | 19,196,843 | -54,111 | 1.90% | 138,239,738 |
| 2009-07-21 | 2009-07-17 | 7.241 | 19,250,954 | +75,821 | 1.90% | 139,391,101 |
| 2009-07-20 | 2009-07-16 | 7.201 | 19,175,133 | -125,863 | 1.90% | 138,083,401 |
| 2009-07-17 | 2009-07-15 | 7.201 | 19,300,996 | -60,657 | 1.91% | 138,989,762 |
| 2009-07-16 | 2009-07-14 | 7.221 | 19,361,653 | +615,111 | 1.92% | 139,809,603 |
| 2009-07-15 | 2009-07-13 | 7.142 | 18,746,542 | +4,522,470 | 1.85% | 133,884,431 |
| 2009-07-14 | 2009-07-10 | 7.181 | 14,224,072 | +374,556 | 1.41% | 102,148,566 |
| 2009-07-13 | 2009-07-09 | 7.162 | 13,849,516 | +1,719,115 | 1.37% | 99,184,743 |
| 2009-07-10 | 2009-07-08 | 7.221 | 12,130,401 | +17,742 | 1.20% | 87,593,066 |
| 2009-07-09 | 2009-07-07 | 7.340 | 12,112,659 | +118,281 | 1.20% | 88,902,732 |
| 2009-07-08 | 2009-07-06 | 7.636 | 11,994,378 | -242,627 | 1.19% | 91,593,940 |
| 2009-07-07 | 2009-07-03 | 7.498 | 12,237,005 | -2,671,039 | 1.21% | 91,752,109 |
| 2009-07-06 | 2009-07-02 | 7.181 | 14,908,044 | -8,027,929 | 1.47% | 107,060,434 |
| 2009-07-03 | 2009-06-30 | 7.716 | 22,935,973 | 2.27% | 176,963,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy