History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 166,000 | +0 | 0.01% | 981,060 |
| 2025-10-13 | 2025-10-09 | 5.980 | 166,000 | +0 | 0.01% | 992,680 |
| 2025-10-10 | 2025-10-08 | 5.990 | 166,000 | +0 | 0.01% | 994,340 |
| 2025-10-09 | 2025-10-06 | 6.040 | 166,000 | -6,000 | 0.01% | 1,002,640 |
| 2025-10-03 | 2025-09-30 | 6.260 | 172,000 | -27,000 | 0.01% | 1,076,720 |
| 2025-09-16 | 2025-09-12 | 6.050 | 199,000 | +3,000 | 0.01% | 1,203,950 |
| 2025-09-12 | 2025-09-10 | 6.050 | 196,000 | +10,000 | 0.01% | 1,185,800 |
| 2025-09-11 | 2025-09-09 | 6.391 | 186,000 | -18,000 | 0.01% | 1,188,719 |
| 2025-09-10 | 2025-09-08 | 6.391 | 204,000 | +6,734 | 0.01% | 1,303,757 |
| 2025-09-09 | 2025-09-05 | 6.474 | 197,266 | +3,868 | 0.01% | 1,277,040 |
| 2025-09-02 | 2025-08-29 | 6.577 | 193,398 | -23,208 | 0.01% | 1,272,000 |
| 2025-08-29 | 2025-08-27 | 6.267 | 216,606 | -9,670 | 0.01% | 1,357,441 |
| 2025-08-27 | 2025-08-25 | 6.277 | 226,276 | -6,769 | 0.01% | 1,420,382 |
| 2025-08-20 | 2025-08-18 | 6.298 | 233,045 | -2,901 | 0.01% | 1,467,692 |
| 2025-08-19 | 2025-08-15 | 6.153 | 235,946 | +10,637 | 0.01% | 1,451,802 |
| 2025-08-18 | 2025-08-14 | 6.070 | 225,309 | -142,147 | 0.01% | 1,367,712 |
| 2025-08-15 | 2025-08-13 | 5.957 | 367,456 | +177,926 | 0.02% | 2,188,798 |
| 2025-08-04 | 2025-07-31 | 6.443 | 189,530 | -9,670 | 0.01% | 1,221,079 |
| 2025-07-22 | 2025-07-18 | 5.326 | 199,200 | -5,802 | 0.01% | 1,060,900 |
| 2025-07-08 | 2025-07-04 | 5.336 | 205,002 | -1,934 | 0.01% | 1,093,920 |
| 2025-07-02 | 2025-06-27 | 5.160 | 206,936 | -13,538 | 0.01% | 1,067,860 |
| 2025-06-27 | 2025-06-25 | 4.840 | 220,474 | -9,670 | 0.01% | 1,067,041 |
| 2025-06-26 | 2025-06-24 | 4.850 | 230,144 | -9,670 | 0.01% | 1,116,222 |
| 2025-06-23 | 2025-06-19 | 4.726 | 239,814 | +22,241 | 0.01% | 1,133,362 |
| 2025-04-29 | 2025-04-25 | 4.448 | 217,573 | +5,096 | 0.01% | 967,663 |
| 2025-04-16 | 2025-04-14 | 4.522 | 212,477 | -78,381 | 0.01% | 960,748 |
| 2025-04-14 | 2025-04-10 | 4.405 | 290,858 | -299,357 | 0.01% | 1,281,280 |
| 2025-04-11 | 2025-04-09 | 4.416 | 590,215 | +54,772 | 0.03% | 2,606,250 |
| 2025-04-08 | 2025-04-03 | 4.744 | 535,443 | +80,269 | 0.03% | 2,540,159 |
| 2025-04-03 | 2025-04-01 | 4.723 | 455,174 | +32,108 | 0.02% | 2,149,721 |
| 2025-03-24 | 2025-03-20 | 4.988 | 423,066 | +41,551 | 0.02% | 2,110,079 |
| 2025-03-20 | 2025-03-18 | 5.168 | 381,515 | +14,165 | 0.02% | 1,971,520 |
| 2025-03-18 | 2025-03-14 | 4.998 | 367,350 | +50,050 | 0.02% | 1,836,081 |
| 2025-03-14 | 2025-03-12 | 4.861 | 317,300 | +106,711 | 0.02% | 1,542,242 |
| 2025-02-18 | 2025-02-14 | 4.289 | 210,589 | -4,721 | 0.01% | 903,151 |
| 2024-10-09 | 2024-10-07 | 4.935 | 215,310 | -9,444 | 0.01% | 1,062,478 |
| 2024-10-07 | 2024-10-03 | 4.585 | 224,754 | +9,444 | 0.01% | 1,030,540 |
| 2024-08-23 | 2024-08-21 | 4.017 | 215,310 | +9,841 | 0.01% | 864,889 |
| 2024-08-15 | 2024-08-13 | 3.851 | 205,469 | -9,012 | 0.01% | 791,158 |
| 2024-08-13 | 2024-08-09 | 3.773 | 214,481 | +9,012 | 0.01% | 809,199 |
| 2024-08-12 | 2024-08-08 | 3.651 | 205,469 | -9,012 | 0.01% | 750,119 |
| 2024-08-07 | 2024-08-05 | 3.573 | 214,481 | +9,012 | 0.01% | 766,359 |
| 2024-07-16 | 2024-07-12 | 4.428 | 205,469 | -22,530 | 0.01% | 909,718 |
| 2024-07-15 | 2024-07-11 | 4.361 | 227,999 | -71,193 | 0.01% | 994,290 |
| 2024-07-10 | 2024-07-08 | 4.250 | 299,192 | +9,012 | 0.02% | 1,271,559 |
| 2024-07-08 | 2024-07-04 | 4.416 | 290,180 | -9,913 | 0.02% | 1,281,558 |
| 2024-07-05 | 2024-07-03 | 4.416 | 300,093 | -18,024 | 0.02% | 1,325,338 |
| 2024-07-03 | 2024-06-28 | 4.472 | 318,117 | -9,012 | 0.02% | 1,422,590 |
| 2024-06-27 | 2024-06-25 | 4.649 | 327,129 | +9,012 | 0.02% | 1,520,970 |
| 2024-06-26 | 2024-06-24 | 4.605 | 318,117 | +13,518 | 0.02% | 1,464,950 |
| 2024-06-21 | 2024-06-19 | 4.760 | 304,599 | -18,024 | 0.02% | 1,450,018 |
| 2024-06-18 | 2024-06-14 | 4.683 | 322,623 | +18,024 | 0.02% | 1,510,760 |
| 2024-06-14 | 2024-06-12 | 4.838 | 304,599 | +9,011 | 0.02% | 1,473,678 |
| 2024-06-13 | 2024-06-11 | 4.871 | 295,588 | +9,012 | 0.02% | 1,439,922 |
| 2024-06-12 | 2024-06-07 | 5.116 | 286,576 | -154,102 | 0.02% | 1,465,981 |
| 2024-06-11 | 2024-06-06 | 5.093 | 440,678 | -102,735 | 0.02% | 2,244,511 |
| 2024-06-06 | 2024-06-04 | 5.093 | 543,413 | -48,663 | 0.03% | 2,767,773 |
| 2024-06-05 | 2024-06-03 | 5.049 | 592,076 | -50,466 | 0.03% | 2,989,348 |
| 2024-06-04 | 2024-05-31 | 4.949 | 642,542 | -236,110 | 0.03% | 3,179,978 |
| 2024-05-31 | 2024-05-29 | 4.905 | 878,652 | +9,012 | 0.05% | 4,309,500 |
| 2024-05-14 | 2024-05-10 | 5.282 | 869,640 | -45,059 | 0.05% | 4,593,399 |
| 2024-05-07 | 2024-05-03 | 5.260 | 914,699 | -9,012 | 0.05% | 4,811,098 |
| 2024-04-29 | 2024-04-25 | 5.304 | 923,711 | +27,031 | 0.05% | 4,899,370 |
| 2024-04-12 | 2024-04-10 | 5.544 | 896,680 | -1,355,956 | 0.05% | 4,971,248 |
| 2024-04-10 | 2024-04-08 | 5.304 | 2,252,636 | -8,748 | 0.12% | 11,947,999 |
| 2024-04-09 | 2024-04-05 | 5.247 | 2,261,384 | -13,122 | 0.13% | 11,865,148 |
| 2024-04-08 | 2024-04-03 | 5.350 | 2,274,506 | -70,860 | 0.13% | 12,167,997 |
| 2024-04-05 | 2024-04-02 | 5.384 | 2,345,366 | -87,481 | 0.13% | 12,627,509 |
| 2024-04-03 | 2024-03-28 | 5.258 | 2,432,847 | -454,027 | 0.13% | 12,792,599 |
| 2024-04-02 | 2024-03-27 | 5.133 | 2,886,874 | -301,809 | 0.16% | 14,817,002 |
| 2024-03-28 | 2024-03-26 | 5.224 | 3,188,683 | -26,244 | 0.18% | 16,657,649 |
| 2024-03-27 | 2024-03-25 | 5.213 | 3,214,927 | -46,365 | 0.18% | 16,757,998 |
| 2024-03-26 | 2024-03-22 | 5.133 | 3,261,292 | -215,204 | 0.18% | 16,738,718 |
| 2024-03-25 | 2024-03-21 | 5.201 | 3,476,496 | -262,443 | 0.19% | 18,081,702 |
| 2024-03-22 | 2024-03-20 | 5.110 | 3,738,939 | -308,808 | 0.21% | 19,104,781 |
| 2024-03-21 | 2024-03-19 | 5.098 | 4,047,747 | -316,681 | 0.22% | 20,636,421 |
| 2024-03-20 | 2024-03-18 | 5.087 | 4,364,428 | -131,222 | 0.24% | 22,201,050 |
| 2024-03-19 | 2024-03-15 | 5.110 | 4,495,650 | -6,123 | 0.25% | 22,971,332 |
| 2024-03-18 | 2024-03-14 | 5.098 | 4,501,773 | -87,481 | 0.25% | 22,951,159 |
| 2024-03-15 | 2024-03-13 | 5.235 | 4,589,254 | -551,131 | 0.25% | 24,026,679 |
| 2024-03-14 | 2024-03-12 | 4.961 | 5,140,385 | -43,740 | 0.28% | 25,501,842 |
| 2024-03-13 | 2024-03-11 | 4.927 | 5,184,125 | -131,222 | 0.29% | 25,541,059 |
| 2024-03-12 | 2024-03-08 | 4.904 | 5,315,347 | -69,984 | 0.29% | 26,066,042 |
| 2024-03-11 | 2024-03-07 | 4.835 | 5,385,331 | -186,335 | 0.30% | 26,039,878 |
| 2024-03-08 | 2024-03-06 | 4.835 | 5,571,666 | -131,222 | 0.31% | 26,940,870 |
| 2024-03-05 | 2024-03-01 | 4.835 | 5,702,888 | -348,174 | 0.32% | 27,575,372 |
| 2024-03-04 | 2024-02-29 | 4.790 | 6,051,062 | -915,052 | 0.33% | 28,982,230 |
| 2024-02-29 | 2024-02-27 | 4.778 | 6,966,114 | -183,710 | 0.39% | 33,285,342 |
| 2024-02-28 | 2024-02-26 | 4.744 | 7,149,824 | -16,621 | 0.40% | 33,917,952 |
| 2024-02-27 | 2024-02-23 | 4.744 | 7,166,445 | -218,703 | 0.40% | 33,996,800 |
| 2024-02-26 | 2024-02-22 | 4.595 | 7,385,148 | -128,597 | 0.41% | 33,936,842 |
| 2024-02-23 | 2024-02-21 | 4.515 | 7,513,745 | -445,278 | 0.42% | 33,926,551 |
| 2024-02-22 | 2024-02-20 | 4.367 | 7,959,023 | -93,605 | 0.44% | 34,754,360 |
| 2024-02-21 | 2024-02-19 | 4.332 | 8,052,628 | -87,481 | 0.45% | 34,886,951 |
| 2024-02-20 | 2024-02-16 | 4.355 | 8,140,109 | -708,596 | 0.45% | 35,452,051 |
| 2024-02-19 | 2024-02-15 | 4.229 | 8,848,705 | -59,487 | 0.49% | 37,425,500 |
| 2024-02-16 | 2024-02-14 | 4.218 | 8,908,192 | -205,581 | 0.49% | 37,575,270 |
| 2024-02-15 | 2024-02-09 | 4.207 | 9,113,773 | -46,364 | 0.50% | 38,338,242 |
| 2024-02-14 | 2024-02-07 | 4.195 | 9,160,137 | -247,572 | 0.51% | 38,428,568 |
| 2024-02-08 | 2024-02-06 | 4.229 | 9,407,709 | -417,284 | 0.52% | 39,789,801 |
| 2024-02-07 | 2024-02-05 | 3.989 | 9,824,993 | -603,619 | 0.54% | 39,196,189 |
| 2024-02-05 | 2024-02-01 | 4.001 | 10,428,612 | -295,686 | 0.58% | 41,723,499 |
| 2024-01-31 | 2024-01-29 | 4.184 | 10,724,298 | -17,496 | 0.59% | 44,867,940 |
| 2024-01-29 | 2024-01-25 | 4.252 | 10,741,794 | -91,855 | 0.59% | 45,677,879 |
| 2024-01-26 | 2024-01-24 | 4.264 | 10,833,649 | -363,047 | 0.60% | 46,192,319 |
| 2024-01-25 | 2024-01-23 | 4.081 | 11,196,696 | -192,458 | 0.62% | 45,692,432 |
| 2024-01-24 | 2024-01-22 | 4.001 | 11,389,154 | -105,852 | 0.63% | 45,566,501 |
| 2024-01-23 | 2024-01-19 | 4.081 | 11,495,006 | -384,041 | 0.64% | 46,909,801 |
| 2024-01-19 | 2024-01-17 | 4.092 | 11,879,047 | -87,482 | 0.66% | 48,612,818 |
| 2024-01-18 | 2024-01-16 | 4.161 | 11,966,529 | -87,481 | 0.66% | 49,791,562 |
| 2024-01-17 | 2024-01-15 | 4.138 | 12,054,010 | -209,954 | 0.67% | 49,879,982 |
| 2024-01-16 | 2024-01-12 | 4.127 | 12,263,964 | -87,481 | 0.68% | 50,608,590 |
| 2024-01-15 | 2024-01-11 | 4.001 | 12,351,445 | -817,948 | 0.68% | 49,416,500 |
| 2024-01-12 | 2024-01-10 | 3.875 | 13,169,393 | -111,100 | 0.73% | 51,033,062 |
| 2024-01-11 | 2024-01-09 | 3.829 | 13,280,493 | -710,346 | 0.73% | 50,856,348 |
| 2024-01-10 | 2024-01-08 | 3.749 | 13,990,839 | -78,733 | 0.77% | 52,457,039 |
| 2024-01-09 | 2024-01-05 | 3.909 | 14,069,572 | -6,124 | 0.78% | 55,003,859 |
| 2024-01-08 | 2024-01-04 | 3.944 | 14,075,696 | +5,249 | 0.78% | 55,510,500 |
| 2024-01-02 | 2023-12-28 | 3.932 | 14,070,447 | -8,748 | 0.78% | 55,328,960 |
| 2023-12-19 | 2023-12-15 | 3.852 | 14,079,195 | +8,748 | 0.78% | 54,236,780 |
| 2023-11-20 | 2023-11-16 | 4.287 | 14,070,447 | -8,748 | 0.78% | 60,315,000 |
| 2023-11-17 | 2023-11-15 | 4.058 | 14,079,195 | +8,748 | 0.78% | 57,133,700 |
| 2023-10-05 | 2023-10-03 | 4.435 | 14,070,447 | -17,496 | 0.78% | 62,405,920 |
| 2023-08-28 | 2023-08-24 | 4.694 | 14,087,943 | +228,929 | 0.78% | 66,134,850 |
| 2023-08-21 | 2023-08-17 | 5.159 | 13,859,014 | +8,606 | 0.78% | 71,501,759 |
| 2023-08-15 | 2023-08-11 | 5.949 | 13,850,408 | -3,443 | 0.78% | 82,401,279 |
| 2023-08-11 | 2023-08-09 | 5.984 | 13,853,851 | -8,606 | 0.78% | 82,904,703 |
| 2023-08-09 | 2023-08-07 | 5.694 | 13,862,457 | +3,443 | 0.78% | 78,929,203 |
| 2023-05-10 | 2023-05-08 | 4.880 | 13,859,014 | -861 | 0.78% | 67,636,799 |
| 2023-04-18 | 2023-04-14 | 4.904 | 13,859,875 | +861 | 0.78% | 67,963,101 |
| 2022-12-09 | 2022-12-07 | 3.904 | 13,859,014 | +17,212 | 0.78% | 54,109,439 |
| 2022-09-08 | 2022-09-06 | 4.613 | 13,841,802 | -8,606 | 0.78% | 63,853,479 |
| 2022-08-30 | 2022-08-26 | 4.845 | 13,850,408 | +8,606 | 0.78% | 67,111,979 |
| 2022-07-11 | 2022-07-07 | 4.845 | 13,841,802 | +8,606 | 0.78% | 67,070,279 |
| 2022-04-26 | 2022-04-22 | 4.764 | 13,833,196 | -25,818 | 0.78% | 65,903,399 |
| 2022-03-28 | 2022-03-24 | 4.520 | 13,859,014 | -861 | 0.78% | 62,644,559 |
| 2022-03-21 | 2022-03-17 | 3.881 | 13,859,875 | -17,212 | 0.78% | 53,790,701 |
| 2022-01-04 | 2021-12-31 | 4.648 | 13,877,087 | -1,721 | 0.78% | 64,500,002 |
| 2021-12-10 | 2021-12-08 | 4.532 | 13,878,808 | -51,635 | 0.78% | 62,895,301 |
| 2021-12-07 | 2021-12-03 | 4.497 | 13,930,443 | +51,635 | 0.78% | 62,643,688 |
| 2021-12-01 | 2021-11-29 | 4.323 | 13,878,808 | -60,241 | 0.78% | 59,992,441 |
| 2021-11-30 | 2021-11-26 | 4.334 | 13,939,049 | +17,211 | 0.78% | 60,414,808 |
| 2021-11-02 | 2021-10-29 | 4.416 | 13,921,838 | -8,605 | 0.78% | 61,472,602 |
| 2021-10-28 | 2021-10-26 | 4.381 | 13,930,443 | +8,605 | 0.78% | 61,024,988 |
| 2021-10-27 | 2021-10-25 | 4.369 | 13,921,838 | +60,242 | 0.78% | 60,825,522 |
| 2021-10-20 | 2021-10-18 | 4.416 | 13,861,596 | -32,703 | 0.78% | 61,206,600 |
| 2021-10-19 | 2021-10-15 | 4.439 | 13,894,299 | -27,539 | 0.78% | 61,673,902 |
| 2021-09-28 | 2021-09-24 | 4.288 | 13,921,838 | +60,242 | 0.78% | 59,693,132 |
| 2021-09-24 | 2021-09-21 | 4.474 | 13,861,596 | -60,242 | 0.78% | 62,011,950 |
| 2021-09-20 | 2021-09-16 | 4.532 | 13,921,838 | +60,242 | 0.78% | 63,090,302 |
| 2021-09-14 | 2021-09-10 | 4.729 | 13,861,596 | -2,582 | 0.78% | 65,555,490 |
| 2021-09-10 | 2021-09-08 | 4.509 | 13,864,178 | -86,059 | 0.78% | 62,506,801 |
| 2021-09-09 | 2021-09-07 | 4.357 | 13,950,237 | +60,241 | 0.78% | 60,787,499 |
| 2021-09-02 | 2021-08-31 | 4.311 | 13,889,996 | -17,211 | 0.78% | 59,879,402 |
| 2021-09-01 | 2021-08-30 | 4.276 | 13,907,207 | +17,211 | 0.78% | 59,468,798 |
| 2021-08-26 | 2021-08-24 | 4.357 | 13,889,996 | -51,635 | 0.78% | 60,525,002 |
| 2021-08-19 | 2021-08-17 | 4.125 | 13,941,631 | -129,089 | 0.78% | 57,509,999 |
| 2021-08-13 | 2021-08-11 | 4.055 | 14,070,720 | -7,746 | 0.79% | 57,061,498 |
| 2021-08-12 | 2021-08-10 | 3.928 | 14,078,466 | -17,212 | 0.79% | 55,293,421 |
| 2021-08-11 | 2021-08-09 | 3.742 | 14,095,678 | +17,212 | 0.79% | 52,740,381 |
| 2021-08-10 | 2021-08-06 | 4.020 | 14,078,466 | +12,909 | 0.79% | 56,602,141 |
| 2021-08-09 | 2021-08-05 | 4.276 | 14,065,557 | +67,127 | 0.79% | 60,145,921 |
| 2021-08-06 | 2021-08-04 | 4.032 | 13,998,430 | -43,891 | 0.79% | 56,443,018 |
| 2021-07-28 | 2021-07-26 | 4.218 | 14,042,321 | +51,636 | 0.79% | 59,230,711 |
| 2021-07-21 | 2021-07-19 | 4.148 | 13,990,685 | +30,981 | 0.79% | 58,037,490 |
| 2021-07-20 | 2021-07-16 | 4.416 | 13,959,704 | -17,212 | 0.78% | 61,639,801 |
| 2021-07-19 | 2021-07-15 | 4.625 | 13,976,916 | +60,242 | 0.79% | 64,639,182 |
| 2021-07-15 | 2021-07-13 | 4.601 | 13,916,674 | -5,164 | 0.78% | 64,037,160 |
| 2021-07-14 | 2021-07-12 | 4.648 | 13,921,838 | -4,303 | 0.78% | 64,708,002 |
| 2021-07-08 | 2021-07-06 | 4.718 | 13,926,141 | +35,285 | 0.78% | 65,698,922 |
| 2021-06-30 | 2021-06-28 | 5.124 | 13,890,856 | -12,048 | 0.78% | 71,181,809 |
| 2021-06-28 | 2021-06-24 | 4.845 | 13,902,904 | -4,303 | 0.78% | 67,366,348 |
| 2021-06-25 | 2021-06-23 | 4.962 | 13,907,207 | +1,721 | 0.78% | 69,003,198 |
| 2021-06-23 | 2021-06-21 | 4.764 | 13,905,486 | -36,145 | 0.78% | 66,247,799 |
| 2021-06-22 | 2021-06-18 | 4.787 | 13,941,631 | +28,399 | 0.78% | 66,743,999 |
| 2021-06-15 | 2021-06-10 | 3.672 | 13,913,232 | +43,030 | 0.78% | 51,087,721 |
| 2021-06-08 | 2021-06-04 | 4.416 | 13,870,202 | +36,145 | 0.78% | 61,244,601 |
| 2021-06-07 | 2021-06-03 | 4.416 | 13,834,057 | -17,212 | 0.78% | 61,085,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 13,851,269 | +8,606 | 0.78% | 57,459,151 |
| 2021-05-31 | 2021-05-27 | 3.951 | 13,842,663 | -133,392 | 0.78% | 54,689,001 |
| 2021-05-28 | 2021-05-26 | 3.660 | 13,976,055 | -97,247 | 0.79% | 51,156,000 |
| 2021-05-27 | 2021-05-25 | 3.602 | 14,073,302 | -103,272 | 0.79% | 50,694,299 |
| 2021-05-20 | 2021-05-17 | 3.521 | 14,176,574 | -34,423 | 0.80% | 49,913,192 |
| 2021-05-18 | 2021-05-14 | 3.370 | 14,210,997 | +34,423 | 0.80% | 47,887,699 |
| 2021-05-10 | 2021-05-06 | 3.684 | 14,176,574 | -82,617 | 0.80% | 52,219,412 |
| 2021-05-04 | 2021-04-30 | 3.625 | 14,259,191 | -3,442 | 0.80% | 51,695,281 |
| 2021-04-30 | 2021-04-28 | 3.695 | 14,262,633 | -15,491 | 0.80% | 52,702,140 |
| 2021-04-29 | 2021-04-27 | 3.660 | 14,278,124 | -127,368 | 0.80% | 52,261,651 |
| 2021-04-27 | 2021-04-23 | 3.056 | 14,405,492 | -17,212 | 0.81% | 44,023,571 |
| 2021-04-26 | 2021-04-22 | 3.149 | 14,422,704 | -68,847 | 0.81% | 45,416,891 |
| 2021-04-19 | 2021-04-15 | 2.661 | 14,491,551 | +8,606 | 0.81% | 38,561,310 |
| 2021-04-16 | 2021-04-14 | 2.789 | 14,482,945 | -51,636 | 0.81% | 40,389,600 |
| 2021-03-26 | 2021-03-24 | 2.522 | 14,534,581 | -60,241 | 0.82% | 36,649,130 |
| 2021-03-25 | 2021-03-23 | 2.684 | 14,594,822 | -21,515 | 0.82% | 39,175,289 |
| 2021-03-23 | 2021-03-19 | 2.440 | 14,616,337 | +25,818 | 0.82% | 35,666,399 |
| 2021-03-05 | 2021-03-03 | 2.533 | 14,590,519 | -61,963 | 0.82% | 36,959,719 |
| 2021-03-04 | 2021-03-02 | 2.707 | 14,652,482 | -78,314 | 0.82% | 39,670,579 |
| 2021-03-03 | 2021-03-01 | 2.289 | 14,730,796 | -74,012 | 0.83% | 33,720,489 |
| 2021-03-02 | 2021-02-26 | 2.068 | 14,804,808 | -25,817 | 0.83% | 30,621,341 |
| 2021-03-01 | 2021-02-25 | 1.987 | 14,830,625 | -18,073 | 0.83% | 29,468,429 |
| 2021-02-26 | 2021-02-24 | 2.033 | 14,848,698 | +18,073 | 0.83% | 30,194,500 |
| 2021-02-25 | 2021-02-23 | 1.604 | 14,830,625 | +8,606 | 0.83% | 23,781,539 |
| 2021-02-08 | 2021-02-04 | 1.441 | 14,822,019 | +17,211 | 0.83% | 21,356,519 |
| 2021-02-04 | 2021-02-02 | 1.464 | 14,804,808 | -3,442 | 0.83% | 21,675,781 |
| 2021-01-27 | 2021-01-25 | 1.522 | 14,808,250 | -17,212 | 0.83% | 22,541,170 |
| 2021-01-26 | 2021-01-22 | 1.464 | 14,825,462 | -5,163 | 0.83% | 21,706,020 |
| 2021-01-19 | 2021-01-15 | 1.441 | 14,830,625 | -73,151 | 0.83% | 21,368,919 |
| 2021-01-12 | 2021-01-08 | 1.604 | 14,903,776 | -8,606 | 0.84% | 23,898,840 |
| 2021-01-08 | 2021-01-06 | 1.569 | 14,912,382 | -34,424 | 0.84% | 23,392,800 |
| 2021-01-05 | 2020-12-31 | 1.255 | 14,946,806 | +28,400 | 0.84% | 18,757,440 |
| 2020-12-02 | 2020-11-30 | 1.127 | 14,918,406 | -25,818 | 0.84% | 16,814,950 |
| 2020-11-24 | 2020-11-20 | 1.081 | 14,944,224 | +25,818 | 0.84% | 16,149,450 |
| 2020-11-16 | 2020-11-12 | 1.092 | 14,918,406 | -861 | 0.84% | 16,294,900 |
| 2020-11-09 | 2020-11-05 | 1.081 | 14,919,267 | -17,211 | 0.84% | 16,122,480 |
| 2020-10-27 | 2020-10-22 | 1.116 | 14,936,478 | +17,211 | 0.84% | 16,661,759 |
| 2020-10-16 | 2020-10-14 | 1.104 | 14,919,267 | +34,424 | 0.84% | 16,469,200 |
| 2020-09-23 | 2020-09-21 | 1.139 | 14,884,843 | +51,636 | 0.84% | 16,950,080 |
| 2020-08-28 | 2020-08-26 | 1.301 | 14,833,207 | +860 | 0.83% | 19,304,320 |
| 2020-07-20 | 2020-07-16 | 1.418 | 14,832,347 | +168,677 | 0.83% | 21,026,701 |
| 2020-07-17 | 2020-07-15 | 1.487 | 14,663,670 | +2,056,821 | 0.82% | 21,809,920 |
| 2020-07-16 | 2020-07-14 | 1.476 | 12,606,849 | +5,628,288 | 0.71% | 18,604,230 |
| 2020-07-15 | 2020-07-13 | 1.383 | 6,978,561 | +3,815,876 | 0.39% | 9,649,710 |
| 2020-07-14 | 2020-07-10 | 1.325 | 3,162,685 | +630,816 | 0.18% | 4,189,500 |
| 2020-07-13 | 2020-07-09 | 1.348 | 2,531,869 | +629,955 | 0.14% | 3,412,720 |
| 2020-07-10 | 2020-07-08 | 1.278 | 1,901,914 | +133,392 | 0.11% | 2,431,000 |
| 2020-06-30 | 2020-06-26 | 1.174 | 1,768,522 | -86,059 | 0.10% | 2,075,550 |
| 2020-06-26 | 2020-06-23 | 1.162 | 1,854,581 | +86,059 | 0.10% | 2,155,000 |
| 2020-06-15 | 2020-06-11 | 1.174 | 1,768,522 | +22,376 | 0.10% | 2,075,550 |
| 2020-06-01 | 2020-05-28 | 1.197 | 1,746,146 | -25,818 | 0.10% | 2,089,870 |
| 2020-05-19 | 2020-05-15 | 1.255 | 1,771,964 | +13,769 | 0.10% | 2,223,720 |
| 2020-05-18 | 2020-05-14 | 1.255 | 1,758,195 | +17,212 | 0.10% | 2,206,440 |
| 2020-05-14 | 2020-05-12 | 1.313 | 1,740,983 | +8,606 | 0.10% | 2,285,990 |
| 2020-05-07 | 2020-05-05 | 1.301 | 1,732,377 | +11,188 | 0.10% | 2,254,560 |
| 2020-05-05 | 2020-04-29 | 1.377 | 1,721,189 | -25,818 | 0.10% | 2,370,390 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,747,007 | +22,398 | 0.10% | 2,344,255 |
| 2020-04-29 | 2020-04-27 | 1.342 | 1,724,609 | +25,486 | 0.10% | 2,314,200 |
| 2020-04-23 | 2020-04-21 | 1.365 | 1,699,123 | -30,584 | 0.10% | 2,320,001 |
| 2020-03-23 | 2020-03-19 | 1.283 | 1,729,707 | -23,787 | 0.10% | 2,219,240 |
| 2020-03-19 | 2020-03-17 | 1.448 | 1,753,494 | -7,646 | 0.10% | 2,538,719 |
| 2020-02-04 | 2020-01-31 | 1.448 | 1,761,140 | -117,240 | 0.10% | 2,549,789 |
| 2019-12-23 | 2019-12-19 | 1.707 | 1,878,380 | -8,496 | 0.11% | 3,205,950 |
| 2019-12-09 | 2019-12-05 | 1.589 | 1,886,876 | +8,496 | 0.11% | 2,998,351 |
| 2019-11-19 | 2019-11-15 | 1.566 | 1,878,380 | -84,956 | 0.11% | 2,940,630 |
| 2019-11-18 | 2019-11-14 | 1.589 | 1,963,336 | +87,505 | 0.11% | 3,119,850 |
| 2019-10-09 | 2019-10-04 | 2.025 | 1,875,831 | +50,973 | 0.11% | 3,797,759 |
| 2019-10-08 | 2019-10-03 | 2.072 | 1,824,858 | -42,478 | 0.10% | 3,780,481 |
| 2019-10-02 | 2019-09-27 | 2.083 | 1,867,336 | +67,965 | 0.11% | 3,890,461 |
| 2019-09-26 | 2019-09-24 | 2.013 | 1,799,371 | +32,284 | 0.10% | 3,621,781 |
| 2019-09-09 | 2019-09-05 | 1.824 | 1,767,087 | -42,478 | 0.10% | 3,223,999 |
| 2019-09-02 | 2019-08-29 | 1.920 | 1,809,565 | +101,379 | 0.10% | 3,474,876 |
| 2019-08-23 | 2019-08-21 | 1.895 | 1,708,186 | -129,117 | 0.10% | 3,237,600 |
| 2019-08-22 | 2019-08-20 | 1.933 | 1,837,303 | +120,295 | 0.11% | 3,551,051 |
| 2019-08-20 | 2019-08-16 | 1.509 | 1,717,008 | +48,118 | 0.10% | 2,590,610 |
| 2019-08-13 | 2019-08-09 | 1.683 | 1,668,890 | +24,059 | 0.10% | 2,809,350 |
| 2019-08-12 | 2019-08-08 | 1.683 | 1,644,831 | +56,138 | 0.10% | 2,768,850 |
| 2019-08-07 | 2019-08-05 | 1.621 | 1,588,693 | -8,020 | 0.10% | 2,575,299 |
| 2019-07-05 | 2019-07-03 | 1.908 | 1,596,713 | -40,098 | 0.10% | 3,046,230 |
| 2019-06-27 | 2019-06-25 | 1.908 | 1,636,811 | -802 | 0.10% | 3,122,729 |
| 2019-05-21 | 2019-05-17 | 1.845 | 1,637,613 | +12,029 | 0.10% | 3,022,160 |
| 2019-05-16 | 2019-05-14 | 1.870 | 1,625,584 | +16,040 | 0.10% | 3,040,500 |
| 2019-05-14 | 2019-05-09 | 1.958 | 1,609,544 | +60,147 | 0.10% | 3,150,989 |
| 2019-05-08 | 2019-05-06 | 2.057 | 1,549,397 | +24,059 | 0.09% | 3,187,800 |
| 2019-04-26 | 2019-04-24 | 2.332 | 1,525,338 | -104,256 | 0.09% | 3,556,740 |
| 2019-04-25 | 2019-04-23 | 2.170 | 1,629,594 | -16,039 | 0.10% | 3,535,681 |
| 2019-04-16 | 2019-04-12 | 2.107 | 1,645,633 | +16,039 | 0.10% | 3,467,880 |
| 2019-04-12 | 2019-04-10 | 2.107 | 1,629,594 | +32,079 | 0.10% | 3,434,081 |
| 2019-04-11 | 2019-04-09 | 2.145 | 1,597,515 | -39,296 | 0.10% | 3,426,240 |
| 2019-04-01 | 2019-03-28 | 1.870 | 1,636,811 | -40,099 | 0.10% | 3,061,499 |
| 2019-03-18 | 2019-03-14 | 1.933 | 1,676,910 | -8,019 | 0.10% | 3,241,051 |
| 2019-03-15 | 2019-03-13 | 1.958 | 1,684,929 | +16,039 | 0.10% | 3,298,570 |
| 2019-03-07 | 2019-03-05 | 1.983 | 1,668,890 | -31,277 | 0.10% | 3,308,790 |
| 2019-02-28 | 2019-02-26 | 1.945 | 1,700,167 | -16,039 | 0.10% | 3,307,201 |
| 2019-02-26 | 2019-02-22 | 1.895 | 1,716,206 | -16,039 | 0.10% | 3,252,800 |
| 2019-02-22 | 2019-02-20 | 1.845 | 1,732,245 | +8,019 | 0.10% | 3,196,800 |
| 2019-02-21 | 2019-02-19 | 1.858 | 1,724,226 | +32,079 | 0.10% | 3,203,501 |
| 2019-02-19 | 2019-02-15 | 1.908 | 1,692,147 | +97,840 | 0.10% | 3,228,300 |
| 2019-02-18 | 2019-02-14 | 2.170 | 1,594,307 | -6,416 | 0.10% | 3,459,120 |
| 2019-02-15 | 2019-02-13 | 2.182 | 1,600,723 | -10,425 | 0.10% | 3,493,000 |
| 2019-02-14 | 2019-02-12 | 2.120 | 1,611,148 | -4,010 | 0.10% | 3,415,299 |
| 2019-02-11 | 2019-02-04 | 2.070 | 1,615,158 | +40,098 | 0.10% | 3,343,240 |
| 2019-02-08 | 2019-01-31 | 2.120 | 1,575,060 | -12,029 | 0.09% | 3,338,800 |
| 2019-01-30 | 2019-01-28 | 2.045 | 1,587,089 | +40,098 | 0.10% | 3,245,559 |
| 2019-01-24 | 2019-01-22 | 1.995 | 1,546,991 | +4,010 | 0.09% | 3,086,400 |
| 2019-01-23 | 2019-01-21 | 2.008 | 1,542,981 | +12,029 | 0.09% | 3,097,639 |
| 2019-01-22 | 2019-01-18 | 2.057 | 1,530,952 | +10,426 | 0.09% | 3,149,850 |
| 2019-01-15 | 2019-01-11 | 2.294 | 1,520,526 | -4,812 | 0.09% | 3,488,639 |
| 2019-01-14 | 2019-01-10 | 2.282 | 1,525,338 | -6,416 | 0.09% | 3,480,660 |
| 2019-01-03 | 2018-12-31 | 2.033 | 1,531,754 | -9,623 | 0.09% | 3,113,300 |
| 2019-01-02 | 2018-12-27 | 1.970 | 1,541,377 | -70,573 | 0.09% | 3,036,759 |
| 2018-11-26 | 2018-11-22 | 2.469 | 1,611,950 | +4,009 | 0.10% | 3,979,799 |
| 2018-11-22 | 2018-11-20 | 2.469 | 1,607,941 | +32,079 | 0.10% | 3,969,901 |
| 2018-11-21 | 2018-11-19 | 2.556 | 1,575,862 | -4,010 | 0.10% | 4,028,250 |
| 2018-11-16 | 2018-11-14 | 2.456 | 1,579,872 | +4,010 | 0.10% | 3,880,901 |
| 2018-10-16 | 2018-10-12 | 2.282 | 1,575,862 | +12,030 | 0.10% | 3,595,950 |
| 2018-10-15 | 2018-10-11 | 2.207 | 1,563,832 | -12,030 | 0.09% | 3,451,499 |
| 2018-10-04 | 2018-10-02 | 2.432 | 1,575,862 | -8,020 | 0.10% | 3,831,750 |
| 2018-10-03 | 2018-09-28 | 2.481 | 1,583,882 | -9,623 | 0.10% | 3,930,251 |
| 2018-09-27 | 2018-09-24 | 2.419 | 1,593,505 | +9,623 | 0.10% | 3,854,780 |
| 2018-09-26 | 2018-09-21 | 2.481 | 1,583,882 | -4,009 | 0.10% | 3,930,251 |
| 2018-09-24 | 2018-09-20 | 2.432 | 1,587,891 | +12,029 | 0.10% | 3,860,999 |
| 2018-09-20 | 2018-09-18 | 2.444 | 1,575,862 | +16,039 | 0.10% | 3,851,400 |
| 2018-09-18 | 2018-09-14 | 2.494 | 1,559,823 | +12,030 | 0.09% | 3,890,001 |
| 2018-09-05 | 2018-09-03 | 2.853 | 1,547,793 | +52,750 | 0.09% | 4,415,793 |
| 2018-08-31 | 2018-08-29 | 2.982 | 1,495,043 | +6,197 | 0.09% | 4,458,299 |
| 2018-08-30 | 2018-08-28 | 3.021 | 1,488,846 | -7,747 | 0.09% | 4,497,480 |
| 2018-08-29 | 2018-08-27 | 2.982 | 1,496,593 | -5,422 | 0.09% | 4,462,921 |
| 2018-08-28 | 2018-08-24 | 2.814 | 1,502,015 | +7,746 | 0.09% | 4,227,020 |
| 2018-08-20 | 2018-08-16 | 2.724 | 1,494,269 | -6,197 | 0.09% | 4,070,191 |
| 2018-08-16 | 2018-08-14 | 2.776 | 1,500,466 | -38,731 | 0.09% | 4,164,551 |
| 2018-08-14 | 2018-08-10 | 2.840 | 1,539,197 | +38,731 | 0.10% | 4,371,399 |
| 2018-08-10 | 2018-08-08 | 2.879 | 1,500,466 | +6,197 | 0.09% | 4,319,511 |
| 2018-08-06 | 2018-08-02 | 2.827 | 1,494,269 | -7,746 | 0.09% | 4,224,511 |
| 2018-07-30 | 2018-07-26 | 2.969 | 1,502,015 | -6,197 | 0.09% | 4,459,700 |
| 2018-07-25 | 2018-07-23 | 2.918 | 1,508,212 | +6,197 | 0.09% | 4,400,220 |
| 2018-07-24 | 2018-07-20 | 2.956 | 1,502,015 | +7,746 | 0.09% | 4,440,310 |
| 2018-07-20 | 2018-07-18 | 3.047 | 1,494,269 | -6,197 | 0.09% | 4,552,441 |
| 2018-07-18 | 2018-07-16 | 2.956 | 1,500,466 | -10,845 | 0.09% | 4,435,731 |
| 2018-07-16 | 2018-07-12 | 2.866 | 1,511,311 | -38,731 | 0.09% | 4,331,221 |
| 2018-07-12 | 2018-07-10 | 2.801 | 1,550,042 | +17,042 | 0.10% | 4,342,169 |
| 2018-07-11 | 2018-07-09 | 2.879 | 1,533,000 | -77,464 | 0.10% | 4,413,169 |
| 2018-07-10 | 2018-07-06 | 2.788 | 1,610,464 | +77,464 | 0.10% | 4,490,641 |
| 2018-07-04 | 2018-06-29 | 3.111 | 1,533,000 | +41,830 | 0.10% | 4,769,389 |
| 2018-06-28 | 2018-06-26 | 2.969 | 1,491,170 | +12,394 | 0.09% | 4,427,500 |
| 2018-06-26 | 2018-06-22 | 3.085 | 1,478,776 | -154,927 | 0.09% | 4,562,510 |
| 2018-06-25 | 2018-06-21 | 2.905 | 1,633,703 | +77,464 | 0.10% | 4,745,251 |
| 2018-06-21 | 2018-06-19 | 2.969 | 1,556,239 | +774 | 0.10% | 4,620,699 |
| 2018-06-20 | 2018-06-15 | 3.111 | 1,555,465 | +10,845 | 0.10% | 4,839,281 |
| 2018-06-15 | 2018-06-13 | 3.382 | 1,544,620 | +3,873 | 0.10% | 5,224,281 |
| 2018-06-14 | 2018-06-12 | 3.331 | 1,540,747 | -3,873 | 0.10% | 5,131,621 |
| 2018-06-07 | 2018-06-05 | 3.227 | 1,544,620 | +3,873 | 0.10% | 4,985,001 |
| 2018-06-01 | 2018-05-30 | 3.098 | 1,540,747 | +11,620 | 0.10% | 4,773,601 |
| 2018-05-30 | 2018-05-28 | 3.279 | 1,529,127 | +4,648 | 0.10% | 5,013,960 |
| 2018-05-24 | 2018-05-21 | 3.369 | 1,524,479 | -3,099 | 0.10% | 5,136,479 |
| 2018-05-18 | 2018-05-16 | 3.344 | 1,527,578 | -6,197 | 0.10% | 5,107,480 |
| 2018-05-11 | 2018-05-09 | 3.176 | 1,533,775 | -7,746 | 0.10% | 4,870,800 |
| 2018-05-07 | 2018-05-03 | 3.111 | 1,541,521 | +3,098 | 0.10% | 4,795,899 |
| 2018-05-04 | 2018-05-02 | 3.111 | 1,538,423 | +69,717 | 0.10% | 4,786,261 |
| 2018-05-02 | 2018-04-27 | 3.222 | 1,468,706 | +24,967 | 0.09% | 4,732,306 |
| 2018-04-25 | 2018-04-23 | 3.327 | 1,443,739 | +38,174 | 0.09% | 4,803,140 |
| 2018-04-24 | 2018-04-20 | 3.353 | 1,405,565 | +7,635 | 0.09% | 4,712,960 |
| 2018-04-20 | 2018-04-18 | 3.366 | 1,397,930 | +6,108 | 0.09% | 4,705,669 |
| 2018-04-13 | 2018-04-11 | 3.405 | 1,391,822 | -7,635 | 0.09% | 4,739,799 |
| 2018-04-09 | 2018-04-04 | 3.157 | 1,399,457 | +11,452 | 0.09% | 4,417,530 |
| 2018-04-04 | 2018-03-29 | 3.314 | 1,388,005 | +1,527 | 0.09% | 4,599,540 |
| 2018-03-29 | 2018-03-27 | 3.366 | 1,386,478 | -15,270 | 0.09% | 4,667,120 |
| 2018-03-28 | 2018-03-26 | 3.301 | 1,401,748 | -3,053 | 0.09% | 4,626,721 |
| 2018-03-26 | 2018-03-22 | 3.392 | 1,404,801 | +3,053 | 0.09% | 4,765,598 |
| 2018-03-23 | 2018-03-21 | 3.314 | 1,401,748 | +15,270 | 0.09% | 4,645,081 |
| 2018-03-21 | 2018-03-19 | 3.353 | 1,386,478 | +30,539 | 0.09% | 4,648,960 |
| 2018-03-16 | 2018-03-14 | 3.510 | 1,355,939 | +7,635 | 0.09% | 4,759,681 |
| 2018-03-15 | 2018-03-13 | 3.576 | 1,348,304 | +83,983 | 0.09% | 4,821,180 |
| 2018-03-09 | 2018-03-07 | 3.707 | 1,264,321 | -7,635 | 0.08% | 4,686,479 |
| 2018-03-06 | 2018-03-02 | 3.720 | 1,271,956 | +9,162 | 0.08% | 4,731,439 |
| 2018-03-02 | 2018-02-28 | 3.759 | 1,262,794 | -7,635 | 0.08% | 4,746,979 |
| 2018-02-08 | 2018-02-06 | 3.419 | 1,270,429 | +7,635 | 0.08% | 4,343,039 |
| 2018-02-02 | 2018-01-31 | 3.733 | 1,262,794 | +7,634 | 0.08% | 4,713,899 |
| 2018-01-31 | 2018-01-29 | 3.720 | 1,255,160 | +11,453 | 0.08% | 4,668,962 |
| 2018-01-29 | 2018-01-25 | 3.772 | 1,243,707 | +22,904 | 0.08% | 4,691,518 |
| 2018-01-17 | 2018-01-15 | 3.785 | 1,220,803 | -9,925 | 0.08% | 4,621,110 |
| 2018-01-15 | 2018-01-11 | 3.825 | 1,230,728 | -7,635 | 0.08% | 4,707,039 |
| 2018-01-11 | 2018-01-09 | 3.838 | 1,238,363 | +11,452 | 0.08% | 4,752,460 |
| 2018-01-10 | 2018-01-08 | 3.877 | 1,226,911 | +6,108 | 0.08% | 4,756,721 |
| 2018-01-09 | 2018-01-05 | 3.772 | 1,220,803 | -7,635 | 0.08% | 4,605,120 |
| 2018-01-05 | 2018-01-03 | 3.811 | 1,228,438 | -3,817 | 0.08% | 4,682,191 |
| 2018-01-04 | 2018-01-02 | 3.589 | 1,232,255 | +7,635 | 0.08% | 4,422,359 |
| 2017-12-21 | 2017-12-19 | 3.405 | 1,224,620 | +76,347 | 0.08% | 4,170,399 |
| 2017-12-18 | 2017-12-14 | 3.419 | 1,148,273 | +7,635 | 0.07% | 3,925,442 |
| 2017-12-15 | 2017-12-13 | 3.445 | 1,140,638 | +80,166 | 0.07% | 3,929,221 |
| 2017-12-08 | 2017-12-06 | 3.497 | 1,060,472 | +3,817 | 0.07% | 3,708,628 |
| 2017-11-30 | 2017-11-28 | 3.628 | 1,056,655 | +3,817 | 0.07% | 3,833,680 |
| 2017-11-17 | 2017-11-15 | 3.759 | 1,052,838 | -7,634 | 0.07% | 3,957,731 |
| 2017-11-10 | 2017-11-08 | 3.916 | 1,060,472 | +7,634 | 0.07% | 4,153,108 |
| 2017-11-08 | 2017-11-06 | 4.060 | 1,052,838 | -15,269 | 0.07% | 4,274,901 |
| 2017-11-06 | 2017-11-02 | 3.942 | 1,068,107 | -30,539 | 0.07% | 4,210,989 |
| 2017-11-02 | 2017-10-31 | 3.890 | 1,098,646 | -4,581 | 0.07% | 4,273,828 |
| 2017-11-01 | 2017-10-30 | 3.733 | 1,103,227 | +42,755 | 0.07% | 4,118,249 |
| 2017-10-31 | 2017-10-27 | 3.890 | 1,060,472 | +2,290 | 0.07% | 4,125,328 |
| 2017-10-30 | 2017-10-26 | 3.942 | 1,058,182 | +24,431 | 0.07% | 4,171,860 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,033,751 | -7,634 | 0.07% | 4,129,701 |
| 2017-10-25 | 2017-10-23 | 4.021 | 1,041,385 | -30,540 | 0.07% | 4,187,478 |
| 2017-10-24 | 2017-10-20 | 3.929 | 1,071,925 | +30,540 | 0.07% | 4,212,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 1,041,385 | +32,829 | 0.07% | 4,091,998 |
| 2017-10-18 | 2017-10-16 | 4.113 | 1,008,556 | +19,087 | 0.06% | 4,147,941 |
| 2017-10-17 | 2017-10-13 | 4.165 | 989,469 | -49,626 | 0.06% | 4,121,281 |
| 2017-10-16 | 2017-10-12 | 4.073 | 1,039,095 | +64,896 | 0.07% | 4,232,710 |
| 2017-10-13 | 2017-10-11 | 4.178 | 974,199 | -127,501 | 0.06% | 4,070,439 |
| 2017-10-12 | 2017-10-10 | 4.204 | 1,101,700 | -42,755 | 0.07% | 4,632,029 |
| 2017-10-11 | 2017-10-09 | 4.139 | 1,144,455 | -764 | 0.07% | 4,736,839 |
| 2017-10-10 | 2017-10-06 | 3.956 | 1,145,219 | +245,841 | 0.07% | 4,530,002 |
| 2017-10-09 | 2017-10-04 | 4.047 | 899,378 | +80,165 | 0.06% | 3,640,019 |
| 2017-10-06 | 2017-10-03 | 4.440 | 819,213 | -23,668 | 0.05% | 3,637,470 |
| 2017-10-04 | 2017-09-29 | 4.493 | 842,881 | +41,991 | 0.05% | 3,786,720 |
| 2017-10-03 | 2017-09-28 | 4.453 | 800,890 | +64,896 | 0.05% | 3,566,602 |
| 2017-09-19 | 2017-09-15 | 4.899 | 735,994 | -15,269 | 0.05% | 3,605,361 |
| 2017-09-15 | 2017-09-13 | 4.925 | 751,263 | -15,270 | 0.05% | 3,699,838 |
| 2017-09-08 | 2017-09-06 | 4.519 | 766,533 | -30,539 | 0.05% | 3,463,800 |
| 2017-09-07 | 2017-09-05 | 4.375 | 797,072 | -7,635 | 0.05% | 3,486,959 |
| 2017-09-04 | 2017-08-31 | 4.507 | 804,707 | +16,616 | 0.05% | 3,626,871 |
| 2017-08-29 | 2017-08-25 | 4.266 | 788,091 | -72,528 | 0.05% | 3,362,262 |
| 2017-08-28 | 2017-08-24 | 4.026 | 860,619 | -7,477 | 0.06% | 3,464,511 |
| 2017-08-25 | 2017-08-22 | 3.985 | 868,096 | +5,234 | 0.06% | 3,459,780 |
| 2017-08-11 | 2017-08-09 | 3.798 | 862,862 | +7,477 | 0.06% | 3,277,360 |
| 2017-08-09 | 2017-08-07 | 3.865 | 855,385 | -7,477 | 0.06% | 3,306,161 |
| 2017-08-04 | 2017-08-02 | 3.771 | 862,862 | -44,863 | 0.06% | 3,254,280 |
| 2017-07-21 | 2017-07-19 | 3.771 | 907,725 | +44,863 | 0.06% | 3,423,481 |
| 2017-07-13 | 2017-07-11 | 3.812 | 862,862 | -3,739 | 0.06% | 3,288,900 |
| 2017-07-06 | 2017-07-04 | 3.785 | 866,601 | -3,738 | 0.06% | 3,279,972 |
| 2017-07-05 | 2017-07-03 | 3.852 | 870,339 | +7,477 | 0.06% | 3,352,320 |
| 2017-07-03 | 2017-06-29 | 3.758 | 862,862 | -8,225 | 0.06% | 3,242,740 |
| 2017-06-23 | 2017-06-21 | 3.705 | 871,087 | -7,477 | 0.06% | 3,227,051 |
| 2017-06-21 | 2017-06-19 | 3.517 | 878,564 | -26,918 | 0.06% | 3,090,250 |
| 2017-06-19 | 2017-06-15 | 3.410 | 905,482 | -7,477 | 0.06% | 3,088,051 |
| 2017-06-16 | 2017-06-14 | 3.491 | 912,959 | -53,835 | 0.06% | 3,186,811 |
| 2017-06-05 | 2017-06-01 | 3.263 | 966,794 | -7,477 | 0.06% | 3,154,919 |
| 2017-05-29 | 2017-05-25 | 3.196 | 974,271 | +52,340 | 0.06% | 3,114,169 |
| 2017-05-26 | 2017-05-24 | 3.183 | 921,931 | +64,303 | 0.06% | 2,934,539 |
| 2017-05-24 | 2017-05-22 | 3.183 | 857,628 | +3,739 | 0.06% | 2,729,860 |
| 2017-05-05 | 2017-05-02 | 3.491 | 853,889 | +7,477 | 0.06% | 2,980,619 |
| 2017-04-28 | 2017-04-26 | 3.640 | 846,412 | +3,567 | 0.05% | 3,080,703 |
| 2017-04-12 | 2017-04-10 | 3.747 | 842,845 | +26,804 | 0.05% | 3,158,280 |
| 2017-04-10 | 2017-04-06 | 3.787 | 816,041 | +7,446 | 0.05% | 3,090,721 |
| 2017-04-07 | 2017-04-05 | 3.828 | 808,595 | -7,446 | 0.05% | 3,095,100 |
| 2017-04-06 | 2017-04-03 | 3.828 | 816,041 | -7,445 | 0.05% | 3,123,601 |
| 2017-03-23 | 2017-03-21 | 3.801 | 823,486 | -8,935 | 0.05% | 3,129,979 |
| 2017-03-22 | 2017-03-20 | 3.747 | 832,421 | +11,168 | 0.05% | 3,119,219 |
| 2017-03-21 | 2017-03-17 | 3.761 | 821,253 | -7,445 | 0.05% | 3,088,401 |
| 2017-03-20 | 2017-03-16 | 3.787 | 828,698 | +7,445 | 0.05% | 3,138,659 |
| 2017-03-17 | 2017-03-15 | 3.707 | 821,253 | -2,233 | 0.05% | 3,044,281 |
| 2017-03-02 | 2017-02-28 | 3.935 | 823,486 | +44,673 | 0.05% | 3,240,578 |
| 2017-03-01 | 2017-02-27 | 3.868 | 778,813 | -74,456 | 0.05% | 3,012,481 |
| 2017-02-28 | 2017-02-24 | 3.895 | 853,269 | +16,380 | 0.06% | 3,323,400 |
| 2017-02-24 | 2017-02-22 | 4.150 | 836,889 | +2,234 | 0.05% | 3,473,162 |
| 2017-02-23 | 2017-02-21 | 4.110 | 834,655 | +7,446 | 0.05% | 3,430,261 |
| 2017-02-21 | 2017-02-17 | 4.123 | 827,209 | +7,445 | 0.05% | 3,410,769 |
| 2017-02-15 | 2017-02-13 | 4.258 | 819,764 | +7,446 | 0.05% | 3,490,172 |
| 2017-02-13 | 2017-02-09 | 4.298 | 812,318 | +812,318 | 0.05% | 3,491,200 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy