History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 238,000 | +0 | 0.01% | 1,406,580 |
| 2025-10-13 | 2025-10-09 | 5.980 | 238,000 | +0 | 0.01% | 1,423,240 |
| 2025-10-10 | 2025-10-08 | 5.990 | 238,000 | +0 | 0.01% | 1,425,620 |
| 2025-10-09 | 2025-10-06 | 6.040 | 238,000 | +0 | 0.01% | 1,437,520 |
| 2025-10-08 | 2025-10-03 | 6.010 | 238,000 | +0 | 0.01% | 1,430,380 |
| 2025-10-06 | 2025-10-02 | 6.000 | 238,000 | +0 | 0.01% | 1,428,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 238,000 | +0 | 0.01% | 1,489,880 |
| 2025-10-02 | 2025-09-29 | 5.880 | 238,000 | +0 | 0.01% | 1,399,440 |
| 2025-09-30 | 2025-09-26 | 5.650 | 238,000 | +0 | 0.01% | 1,344,700 |
| 2025-09-29 | 2025-09-25 | 5.610 | 238,000 | +0 | 0.01% | 1,335,180 |
| 2025-09-26 | 2025-09-24 | 5.620 | 238,000 | +0 | 0.01% | 1,337,560 |
| 2025-09-25 | 2025-09-23 | 5.560 | 238,000 | +0 | 0.01% | 1,323,280 |
| 2025-09-24 | 2025-09-22 | 5.650 | 238,000 | +0 | 0.01% | 1,344,700 |
| 2025-09-23 | 2025-09-19 | 5.690 | 238,000 | -20,000 | 0.01% | 1,354,220 |
| 2025-09-19 | 2025-09-17 | 5.780 | 258,000 | -5,000 | 0.01% | 1,491,240 |
| 2025-09-11 | 2025-09-09 | 6.391 | 263,000 | +30,000 | 0.01% | 1,680,823 |
| 2025-09-10 | 2025-09-08 | 6.391 | 233,000 | +7,691 | 0.01% | 1,489,095 |
| 2025-08-26 | 2025-08-22 | 6.277 | 225,309 | +967 | 0.01% | 1,414,312 |
| 2025-08-21 | 2025-08-19 | 6.339 | 224,342 | +967 | 0.01% | 1,422,162 |
| 2025-08-20 | 2025-08-18 | 6.298 | 223,375 | -2,901 | 0.01% | 1,406,792 |
| 2025-08-18 | 2025-08-14 | 6.070 | 226,276 | -9,670 | 0.01% | 1,373,582 |
| 2025-08-15 | 2025-08-13 | 5.957 | 235,946 | +19,340 | 0.01% | 1,405,442 |
| 2025-08-14 | 2025-08-12 | 6.567 | 216,606 | +967 | 0.01% | 1,422,401 |
| 2025-07-23 | 2025-07-21 | 5.533 | 215,639 | -7,736 | 0.01% | 1,193,051 |
| 2025-06-30 | 2025-06-26 | 5.057 | 223,375 | -3,868 | 0.01% | 1,129,591 |
| 2025-05-16 | 2025-05-14 | 4.509 | 227,243 | -9,670 | 0.01% | 1,024,601 |
| 2025-05-13 | 2025-05-09 | 4.436 | 236,913 | -19,339 | 0.01% | 1,051,052 |
| 2025-04-29 | 2025-04-25 | 4.448 | 256,252 | +6,001 | 0.01% | 1,139,689 |
| 2025-04-09 | 2025-04-07 | 4.320 | 250,251 | -9,444 | 0.01% | 1,081,199 |
| 2025-03-24 | 2025-03-20 | 4.988 | 259,695 | -28,330 | 0.01% | 1,295,252 |
| 2025-03-21 | 2025-03-19 | 5.115 | 288,025 | +3,777 | 0.01% | 1,473,150 |
| 2025-03-20 | 2025-03-18 | 5.168 | 284,248 | +47,218 | 0.01% | 1,468,882 |
| 2025-03-11 | 2025-03-07 | 4.829 | 237,030 | +9,443 | 0.01% | 1,144,558 |
| 2025-02-14 | 2025-02-12 | 4.172 | 227,587 | +9,444 | 0.01% | 949,540 |
| 2025-02-06 | 2025-02-04 | 4.469 | 218,143 | -70,826 | 0.01% | 974,818 |
| 2025-01-15 | 2025-01-13 | 4.098 | 288,969 | -9,444 | 0.01% | 1,184,219 |
| 2025-01-06 | 2025-01-02 | 4.458 | 298,413 | +9,444 | 0.02% | 1,330,361 |
| 2024-11-15 | 2024-11-13 | 4.056 | 288,969 | +70,826 | 0.01% | 1,171,979 |
| 2024-09-02 | 2024-08-29 | 3.759 | 218,143 | -18,887 | 0.01% | 820,048 |
| 2024-08-27 | 2024-08-23 | 3.696 | 237,030 | +9,443 | 0.01% | 875,989 |
| 2024-08-26 | 2024-08-22 | 4.006 | 227,587 | -9,443 | 0.01% | 911,680 |
| 2024-08-23 | 2024-08-21 | 4.017 | 237,030 | +10,833 | 0.01% | 952,137 |
| 2024-08-21 | 2024-08-19 | 4.128 | 226,197 | +9,012 | 0.01% | 933,722 |
| 2024-08-20 | 2024-08-16 | 3.973 | 217,185 | -9,012 | 0.01% | 862,781 |
| 2024-08-14 | 2024-08-12 | 3.851 | 226,197 | +18,024 | 0.01% | 870,972 |
| 2024-04-29 | 2024-04-25 | 5.304 | 208,173 | +6,092 | 0.01% | 1,104,151 |
| 2024-04-09 | 2024-04-05 | 5.247 | 202,081 | -8,748 | 0.01% | 1,060,289 |
| 2024-03-22 | 2024-03-20 | 5.110 | 210,829 | +8,748 | 0.01% | 1,077,269 |
| 2024-02-28 | 2024-02-26 | 4.744 | 202,081 | -4,374 | 0.01% | 958,649 |
| 2023-12-01 | 2023-11-29 | 3.944 | 206,455 | +4,374 | 0.01% | 814,199 |
| 2023-08-28 | 2023-08-24 | 4.694 | 202,081 | +3,284 | 0.01% | 948,655 |
| 2023-08-03 | 2023-08-01 | 5.124 | 198,797 | -861 | 0.01% | 1,018,708 |
| 2023-08-02 | 2023-07-31 | 4.985 | 199,658 | -25,818 | 0.01% | 995,280 |
| 2023-04-26 | 2023-04-24 | 5.090 | 225,476 | -8,606 | 0.01% | 1,147,561 |
| 2023-03-29 | 2023-03-27 | 4.450 | 234,082 | -860 | 0.01% | 1,041,761 |
| 2023-03-27 | 2023-03-23 | 4.416 | 234,942 | +860 | 0.01% | 1,037,399 |
| 2023-03-03 | 2023-03-01 | 4.404 | 234,082 | -6,024 | 0.01% | 1,030,881 |
| 2023-02-28 | 2023-02-24 | 4.183 | 240,106 | +3,443 | 0.01% | 1,004,401 |
| 2023-01-27 | 2023-01-20 | 4.195 | 236,663 | -861 | 0.01% | 992,748 |
| 2023-01-19 | 2023-01-17 | 4.137 | 237,524 | +861 | 0.01% | 982,560 |
| 2022-10-06 | 2022-10-03 | 3.974 | 236,663 | -4,303 | 0.01% | 940,498 |
| 2022-09-22 | 2022-09-20 | 4.509 | 240,966 | -861 | 0.01% | 1,086,398 |
| 2022-07-14 | 2022-07-12 | 4.520 | 241,827 | +861 | 0.01% | 1,093,090 |
| 2022-07-05 | 2022-06-30 | 4.927 | 240,966 | -10,328 | 0.01% | 1,187,198 |
| 2022-06-29 | 2022-06-27 | 4.915 | 251,294 | +2,582 | 0.01% | 1,235,162 |
| 2022-06-22 | 2022-06-20 | 4.764 | 248,712 | +861 | 0.01% | 1,184,901 |
| 2022-06-01 | 2022-05-30 | 4.543 | 247,851 | +2,582 | 0.01% | 1,126,079 |
| 2022-05-04 | 2022-04-29 | 4.753 | 245,269 | -8,606 | 0.01% | 1,165,648 |
| 2022-04-20 | 2022-04-14 | 4.787 | 253,875 | -4,303 | 0.01% | 1,215,398 |
| 2022-04-04 | 2022-03-31 | 4.660 | 258,178 | -1,722 | 0.01% | 1,202,998 |
| 2022-03-28 | 2022-03-24 | 4.520 | 259,900 | -36,145 | 0.01% | 1,174,782 |
| 2022-03-16 | 2022-03-14 | 3.660 | 296,045 | +36,145 | 0.02% | 1,083,602 |
| 2022-02-10 | 2022-02-08 | 4.543 | 259,900 | +25,818 | 0.01% | 1,180,822 |
| 2022-02-08 | 2022-02-04 | 4.915 | 234,082 | -23,236 | 0.01% | 1,150,561 |
| 2022-02-07 | 2022-01-31 | 5.229 | 257,318 | -3,442 | 0.01% | 1,345,501 |
| 2022-01-13 | 2022-01-11 | 4.404 | 260,760 | -4,303 | 0.01% | 1,148,369 |
| 2022-01-04 | 2021-12-31 | 4.648 | 265,063 | +1,721 | 0.01% | 1,231,999 |
| 2021-12-08 | 2021-12-06 | 4.264 | 263,342 | -4,303 | 0.01% | 1,123,020 |
| 2021-12-03 | 2021-12-01 | 4.532 | 267,645 | -8,606 | 0.02% | 1,212,900 |
| 2021-11-15 | 2021-11-11 | 4.183 | 276,251 | -4,303 | 0.02% | 1,155,601 |
| 2021-10-22 | 2021-10-20 | 4.822 | 280,554 | -17,212 | 0.02% | 1,352,901 |
| 2021-10-19 | 2021-10-15 | 4.439 | 297,766 | -4,303 | 0.02% | 1,321,721 |
| 2021-10-15 | 2021-10-11 | 4.392 | 302,069 | -43,029 | 0.02% | 1,326,781 |
| 2021-09-20 | 2021-09-16 | 4.532 | 345,098 | -3,443 | 0.02% | 1,563,898 |
| 2021-09-14 | 2021-09-10 | 4.729 | 348,541 | -31,842 | 0.02% | 1,648,351 |
| 2021-09-13 | 2021-09-09 | 4.474 | 380,383 | -8,606 | 0.02% | 1,701,701 |
| 2021-09-09 | 2021-09-07 | 4.357 | 388,989 | +8,606 | 0.02% | 1,695,001 |
| 2021-08-20 | 2021-08-18 | 3.858 | 380,383 | -6,024 | 0.02% | 1,467,441 |
| 2021-08-19 | 2021-08-17 | 4.125 | 386,407 | +6,024 | 0.02% | 1,593,950 |
| 2021-08-16 | 2021-08-12 | 3.939 | 380,383 | -68,847 | 0.02% | 1,498,381 |
| 2021-08-13 | 2021-08-11 | 4.055 | 449,230 | +34,423 | 0.03% | 1,821,779 |
| 2021-08-09 | 2021-08-05 | 4.276 | 414,807 | -37,866 | 0.02% | 1,773,762 |
| 2021-08-06 | 2021-08-04 | 4.032 | 452,673 | +29,260 | 0.03% | 1,825,221 |
| 2021-08-05 | 2021-08-03 | 3.904 | 423,413 | -6,884 | 0.02% | 1,653,122 |
| 2021-08-04 | 2021-08-02 | 3.893 | 430,297 | -17,212 | 0.02% | 1,674,999 |
| 2021-08-03 | 2021-07-30 | 3.846 | 447,509 | -17,212 | 0.03% | 1,721,199 |
| 2021-08-02 | 2021-07-29 | 3.974 | 464,721 | -8,606 | 0.03% | 1,846,800 |
| 2021-07-29 | 2021-07-27 | 3.928 | 473,327 | -258,178 | 0.03% | 1,859,000 |
| 2021-07-28 | 2021-07-26 | 4.218 | 731,505 | -66,266 | 0.04% | 3,085,499 |
| 2021-07-26 | 2021-07-22 | 3.986 | 797,771 | -9,467 | 0.04% | 3,179,610 |
| 2021-07-22 | 2021-07-20 | 4.125 | 807,238 | -21,515 | 0.05% | 3,329,901 |
| 2021-07-21 | 2021-07-19 | 4.148 | 828,753 | -43,029 | 0.05% | 3,437,912 |
| 2021-07-20 | 2021-07-16 | 4.416 | 871,782 | -17,212 | 0.05% | 3,849,399 |
| 2021-07-19 | 2021-07-15 | 4.625 | 888,994 | -2,582 | 0.05% | 4,111,339 |
| 2021-07-12 | 2021-07-08 | 4.764 | 891,576 | -16,351 | 0.05% | 4,247,600 |
| 2021-07-09 | 2021-07-07 | 4.997 | 907,927 | +16,351 | 0.05% | 4,536,499 |
| 2021-07-08 | 2021-07-06 | 4.718 | 891,576 | +10,327 | 0.05% | 4,206,160 |
| 2021-07-07 | 2021-07-05 | 4.694 | 881,249 | -13,769 | 0.05% | 4,136,961 |
| 2021-07-06 | 2021-07-02 | 4.787 | 895,018 | -1,721 | 0.05% | 4,284,799 |
| 2021-07-02 | 2021-06-29 | 4.892 | 896,739 | -15,491 | 0.05% | 4,386,818 |
| 2021-06-30 | 2021-06-28 | 5.124 | 912,230 | -24,957 | 0.05% | 4,674,599 |
| 2021-06-25 | 2021-06-23 | 4.962 | 937,187 | +51,635 | 0.05% | 4,650,028 |
| 2021-06-24 | 2021-06-22 | 4.985 | 885,552 | +75,733 | 0.05% | 4,414,411 |
| 2021-06-23 | 2021-06-21 | 4.764 | 809,819 | +133,392 | 0.05% | 3,858,098 |
| 2021-06-22 | 2021-06-18 | 4.787 | 676,427 | +75,732 | 0.04% | 3,238,319 |
| 2021-06-21 | 2021-06-17 | 4.509 | 600,695 | +39,587 | 0.03% | 2,708,240 |
| 2021-06-17 | 2021-06-15 | 4.113 | 561,108 | +15,491 | 0.03% | 2,308,082 |
| 2021-06-16 | 2021-06-11 | 3.788 | 545,617 | -34,424 | 0.03% | 2,066,840 |
| 2021-06-15 | 2021-06-10 | 3.672 | 580,041 | -17,212 | 0.03% | 2,129,841 |
| 2021-06-10 | 2021-06-08 | 3.939 | 597,253 | -60,241 | 0.03% | 2,352,662 |
| 2021-06-08 | 2021-06-04 | 4.416 | 657,494 | +14,630 | 0.04% | 2,903,199 |
| 2021-06-07 | 2021-06-03 | 4.416 | 642,864 | +30,981 | 0.04% | 2,838,600 |
| 2021-06-03 | 2021-06-01 | 4.148 | 611,883 | +17,212 | 0.03% | 2,538,271 |
| 2021-05-31 | 2021-05-27 | 3.951 | 594,671 | -31,842 | 0.03% | 2,349,401 |
| 2021-05-27 | 2021-05-25 | 3.602 | 626,513 | -16,351 | 0.04% | 2,256,801 |
| 2021-05-17 | 2021-05-13 | 3.370 | 642,864 | +25,818 | 0.04% | 2,166,300 |
| 2021-05-14 | 2021-05-12 | 3.602 | 617,046 | -86,060 | 0.03% | 2,222,699 |
| 2021-05-11 | 2021-05-07 | 3.649 | 703,106 | -25,818 | 0.04% | 2,565,381 |
| 2021-05-10 | 2021-05-06 | 3.684 | 728,924 | +17,212 | 0.04% | 2,684,992 |
| 2021-05-03 | 2021-04-29 | 3.602 | 711,712 | -1,721 | 0.04% | 2,563,701 |
| 2021-04-30 | 2021-04-28 | 3.695 | 713,433 | +60,242 | 0.04% | 2,636,221 |
| 2021-04-29 | 2021-04-27 | 3.660 | 653,191 | +111,877 | 0.04% | 2,390,849 |
| 2021-04-28 | 2021-04-26 | 3.335 | 541,314 | -191,052 | 0.03% | 1,805,230 |
| 2021-04-27 | 2021-04-23 | 3.056 | 732,366 | +2,582 | 0.04% | 2,238,130 |
| 2021-04-26 | 2021-04-22 | 3.149 | 729,784 | +8,606 | 0.04% | 2,298,080 |
| 2021-04-19 | 2021-04-15 | 2.661 | 721,178 | +1,721 | 0.04% | 1,919,019 |
| 2021-04-16 | 2021-04-14 | 2.789 | 719,457 | +200,519 | 0.04% | 2,006,400 |
| 2021-04-15 | 2021-04-13 | 2.614 | 518,938 | +15,490 | 0.03% | 1,356,749 |
| 2021-03-30 | 2021-03-26 | 2.533 | 503,448 | +17,212 | 0.03% | 1,275,301 |
| 2021-03-19 | 2021-03-17 | 2.475 | 486,236 | -4,303 | 0.03% | 1,203,450 |
| 2021-03-11 | 2021-03-09 | 2.336 | 490,539 | -748,717 | 0.03% | 1,145,700 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,239,256 | -55,078 | 0.07% | 3,211,200 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,294,334 | +722,899 | 0.07% | 3,504,320 |
| 2021-03-03 | 2021-03-01 | 2.289 | 571,435 | +51,636 | 0.03% | 1,308,081 |
| 2021-02-26 | 2021-02-24 | 2.033 | 519,799 | -85,199 | 0.03% | 1,057,000 |
| 2021-01-28 | 2021-01-26 | 1.499 | 604,998 | -8,606 | 0.03% | 906,870 |
| 2021-01-27 | 2021-01-25 | 1.522 | 613,604 | -17,212 | 0.03% | 934,030 |
| 2021-01-11 | 2021-01-07 | 1.511 | 630,816 | -25,818 | 0.04% | 952,900 |
| 2021-01-08 | 2021-01-06 | 1.569 | 656,634 | -8,606 | 0.04% | 1,030,051 |
| 2021-01-06 | 2021-01-04 | 1.301 | 665,240 | -8,606 | 0.04% | 865,761 |
| 2021-01-05 | 2020-12-31 | 1.255 | 673,846 | +4,303 | 0.04% | 845,641 |
| 2021-01-04 | 2020-12-29 | 1.255 | 669,543 | -120,483 | 0.04% | 840,241 |
| 2020-11-18 | 2020-11-16 | 1.081 | 790,026 | +4,303 | 0.04% | 853,740 |
| 2020-11-16 | 2020-11-12 | 1.092 | 785,723 | +43,030 | 0.04% | 858,220 |
| 2020-10-28 | 2020-10-23 | 1.139 | 742,693 | -4,303 | 0.04% | 845,740 |
| 2020-10-23 | 2020-10-21 | 1.127 | 746,996 | +86,059 | 0.04% | 841,960 |
| 2020-09-01 | 2020-08-28 | 1.290 | 660,937 | -10,327 | 0.04% | 852,481 |
| 2020-08-28 | 2020-08-26 | 1.301 | 671,264 | -8,606 | 0.04% | 873,600 |
| 2020-08-27 | 2020-08-25 | 1.267 | 679,870 | +34,424 | 0.04% | 861,100 |
| 2020-08-04 | 2020-07-31 | 1.267 | 645,446 | +1,721 | 0.04% | 817,500 |
| 2020-07-20 | 2020-07-16 | 1.418 | 643,725 | -17,212 | 0.04% | 912,560 |
| 2020-07-17 | 2020-07-15 | 1.487 | 660,937 | -25,817 | 0.04% | 983,041 |
| 2020-07-13 | 2020-07-09 | 1.348 | 686,754 | +31,842 | 0.04% | 925,679 |
| 2020-06-17 | 2020-06-15 | 1.162 | 654,912 | -13,770 | 0.04% | 761,000 |
| 2020-06-02 | 2020-05-29 | 1.185 | 668,682 | -5,164 | 0.04% | 792,540 |
| 2020-05-04 | 2020-04-28 | 1.342 | 673,846 | +8,640 | 0.04% | 904,213 |
| 2020-04-20 | 2020-04-16 | 1.401 | 665,206 | +12,743 | 0.04% | 931,769 |
| 2020-04-08 | 2020-04-06 | 1.401 | 652,463 | +16,991 | 0.04% | 913,920 |
| 2020-03-31 | 2020-03-27 | 1.495 | 635,472 | -12,743 | 0.04% | 949,960 |
| 2020-03-20 | 2020-03-18 | 1.401 | 648,215 | +12,743 | 0.04% | 907,970 |
| 2020-03-18 | 2020-03-16 | 1.518 | 635,472 | -4,248 | 0.04% | 964,920 |
| 2020-03-12 | 2020-03-10 | 1.589 | 639,720 | -13,593 | 0.04% | 1,016,551 |
| 2020-02-17 | 2020-02-13 | 1.624 | 653,313 | -8,495 | 0.04% | 1,061,221 |
| 2020-02-03 | 2020-01-30 | 1.448 | 661,808 | +8,495 | 0.04% | 958,170 |
| 2020-01-07 | 2020-01-03 | 1.636 | 653,313 | +13,593 | 0.04% | 1,068,911 |
| 2019-11-26 | 2019-11-22 | 1.683 | 639,720 | +33,983 | 0.04% | 1,076,791 |
| 2019-11-19 | 2019-11-15 | 1.566 | 605,737 | -8,496 | 0.03% | 948,290 |
| 2019-11-18 | 2019-11-14 | 1.589 | 614,233 | +12,744 | 0.03% | 976,050 |
| 2019-11-08 | 2019-11-06 | 1.907 | 601,489 | -25,487 | 0.03% | 1,146,959 |
| 2019-11-05 | 2019-11-01 | 1.836 | 626,976 | +25,487 | 0.04% | 1,151,280 |
| 2019-10-11 | 2019-10-09 | 2.072 | 601,489 | -8,496 | 0.03% | 1,246,079 |
| 2019-10-10 | 2019-10-08 | 2.083 | 609,985 | +8,496 | 0.03% | 1,270,860 |
| 2019-10-08 | 2019-10-03 | 2.072 | 601,489 | -42,478 | 0.03% | 1,246,079 |
| 2019-10-02 | 2019-09-27 | 2.083 | 643,967 | -16,992 | 0.04% | 1,341,659 |
| 2019-09-27 | 2019-09-25 | 2.001 | 660,959 | +6,797 | 0.04% | 1,322,601 |
| 2019-09-26 | 2019-09-24 | 2.013 | 654,162 | +8,495 | 0.04% | 1,316,700 |
| 2019-09-19 | 2019-09-17 | 1.801 | 645,667 | +33,983 | 0.04% | 1,162,801 |
| 2019-09-10 | 2019-09-06 | 1.883 | 611,684 | -45,876 | 0.03% | 1,152,000 |
| 2019-09-02 | 2019-08-29 | 1.920 | 657,560 | +36,839 | 0.04% | 1,262,701 |
| 2019-08-26 | 2019-08-22 | 1.870 | 620,721 | +3,208 | 0.04% | 1,161,000 |
| 2019-08-22 | 2019-08-20 | 1.933 | 617,513 | -4,010 | 0.04% | 1,193,499 |
| 2019-08-20 | 2019-08-16 | 1.509 | 621,523 | +3,208 | 0.04% | 937,750 |
| 2019-07-11 | 2019-07-09 | 1.883 | 618,315 | -3,208 | 0.04% | 1,164,209 |
| 2019-05-27 | 2019-05-23 | 1.683 | 621,523 | +2,406 | 0.04% | 1,046,250 |
| 2019-04-29 | 2019-04-25 | 2.269 | 619,117 | -35,287 | 0.04% | 1,405,039 |
| 2019-04-16 | 2019-04-12 | 2.107 | 654,404 | +24,059 | 0.04% | 1,379,041 |
| 2019-03-22 | 2019-03-20 | 1.933 | 630,345 | +2,406 | 0.04% | 1,218,300 |
| 2019-03-21 | 2019-03-19 | 1.920 | 627,939 | -8,020 | 0.04% | 1,205,820 |
| 2019-03-01 | 2019-02-27 | 1.895 | 635,959 | -16,841 | 0.04% | 1,205,361 |
| 2019-02-27 | 2019-02-25 | 1.958 | 652,800 | -16,039 | 0.04% | 1,277,980 |
| 2019-02-20 | 2019-02-18 | 1.958 | 668,839 | +8,822 | 0.04% | 1,309,380 |
| 2019-02-19 | 2019-02-15 | 1.908 | 660,017 | +8,019 | 0.04% | 1,259,189 |
| 2019-01-29 | 2019-01-25 | 2.033 | 651,998 | -8,019 | 0.04% | 1,325,190 |
| 2019-01-25 | 2019-01-23 | 2.008 | 660,017 | +80,196 | 0.04% | 1,325,029 |
| 2019-01-16 | 2019-01-14 | 2.257 | 579,821 | -39,296 | 0.03% | 1,308,630 |
| 2019-01-15 | 2019-01-11 | 2.294 | 619,117 | +37,692 | 0.04% | 1,420,479 |
| 2018-12-03 | 2018-11-29 | 2.419 | 581,425 | +8,020 | 0.04% | 1,406,500 |
| 2018-11-29 | 2018-11-27 | 2.469 | 573,405 | -8,020 | 0.03% | 1,415,699 |
| 2018-10-03 | 2018-09-28 | 2.481 | 581,425 | -8,020 | 0.04% | 1,442,750 |
| 2018-09-28 | 2018-09-26 | 2.444 | 589,445 | +1,604 | 0.04% | 1,440,601 |
| 2018-09-27 | 2018-09-24 | 2.419 | 587,841 | +8,020 | 0.04% | 1,422,021 |
| 2018-09-14 | 2018-09-12 | 2.469 | 579,821 | -8,020 | 0.03% | 1,431,540 |
| 2018-09-10 | 2018-09-06 | 2.569 | 587,841 | +8,020 | 0.04% | 1,509,981 |
| 2018-09-05 | 2018-09-03 | 2.853 | 579,821 | +19,761 | 0.03% | 1,654,207 |
| 2018-08-28 | 2018-08-24 | 2.814 | 560,060 | +7,746 | 0.03% | 1,576,139 |
| 2018-08-27 | 2018-08-23 | 2.905 | 552,314 | +7,746 | 0.03% | 1,604,250 |
| 2018-08-07 | 2018-08-03 | 2.814 | 544,568 | -7,746 | 0.03% | 1,532,541 |
| 2018-08-06 | 2018-08-02 | 2.827 | 552,314 | +7,746 | 0.03% | 1,561,470 |
| 2018-07-10 | 2018-07-06 | 2.788 | 544,568 | -7,746 | 0.03% | 1,518,481 |
| 2018-07-05 | 2018-07-03 | 2.943 | 552,314 | -15,493 | 0.03% | 1,625,640 |
| 2018-07-04 | 2018-06-29 | 3.111 | 567,807 | +23,239 | 0.04% | 1,766,531 |
| 2018-06-21 | 2018-06-19 | 2.969 | 544,568 | +7,747 | 0.03% | 1,616,901 |
| 2018-06-01 | 2018-05-30 | 3.098 | 536,821 | +7,746 | 0.03% | 1,663,199 |
| 2018-05-14 | 2018-05-10 | 3.214 | 529,075 | -2,324 | 0.03% | 1,700,670 |
| 2018-05-03 | 2018-04-30 | 3.274 | 531,399 | -7,746 | 0.03% | 1,740,058 |
| 2018-05-02 | 2018-04-27 | 3.222 | 539,145 | +15,398 | 0.03% | 1,737,175 |
| 2018-04-23 | 2018-04-19 | 3.405 | 523,747 | -4,581 | 0.03% | 1,783,601 |
| 2018-04-16 | 2018-04-12 | 3.484 | 528,328 | -3,053 | 0.03% | 1,840,722 |
| 2018-04-09 | 2018-04-04 | 3.157 | 531,381 | -7,635 | 0.03% | 1,677,359 |
| 2018-04-06 | 2018-04-03 | 3.248 | 539,016 | +7,635 | 0.03% | 1,750,879 |
| 2018-04-03 | 2018-03-28 | 3.274 | 531,381 | -7,635 | 0.03% | 1,739,999 |
| 2018-03-21 | 2018-03-19 | 3.353 | 539,016 | -11,452 | 0.03% | 1,807,359 |
| 2018-03-19 | 2018-03-15 | 3.523 | 550,468 | +7,634 | 0.03% | 1,939,489 |
| 2018-03-16 | 2018-03-14 | 3.510 | 542,834 | +21,378 | 0.03% | 1,905,481 |
| 2018-03-15 | 2018-03-13 | 3.576 | 521,456 | +25,195 | 0.03% | 1,864,589 |
| 2018-03-01 | 2018-02-27 | 3.694 | 496,261 | -2,291 | 0.03% | 1,832,999 |
| 2018-02-28 | 2018-02-26 | 3.785 | 498,552 | -7,635 | 0.03% | 1,887,171 |
| 2018-02-09 | 2018-02-07 | 3.419 | 506,187 | +7,635 | 0.03% | 1,730,431 |
| 2018-01-30 | 2018-01-26 | 3.733 | 498,552 | +9,162 | 0.03% | 1,861,051 |
| 2018-01-10 | 2018-01-08 | 3.877 | 489,390 | -15,270 | 0.03% | 1,897,360 |
| 2018-01-08 | 2018-01-04 | 3.798 | 504,660 | -22,904 | 0.03% | 1,916,901 |
| 2018-01-05 | 2018-01-03 | 3.811 | 527,564 | -7,635 | 0.03% | 2,010,810 |
| 2017-12-27 | 2017-12-21 | 3.589 | 535,199 | -6,108 | 0.03% | 1,920,741 |
| 2017-12-18 | 2017-12-14 | 3.419 | 541,307 | +7,635 | 0.03% | 1,850,491 |
| 2017-12-12 | 2017-12-08 | 3.497 | 533,672 | -3,054 | 0.03% | 1,866,330 |
| 2017-12-11 | 2017-12-07 | 3.419 | 536,726 | +7,635 | 0.03% | 1,834,831 |
| 2017-12-05 | 2017-12-01 | 3.576 | 529,091 | +7,635 | 0.03% | 1,891,890 |
| 2017-11-24 | 2017-11-22 | 3.798 | 521,456 | -7,635 | 0.03% | 1,980,699 |
| 2017-11-23 | 2017-11-21 | 3.785 | 529,091 | +7,635 | 0.03% | 2,002,770 |
| 2017-11-16 | 2017-11-14 | 3.851 | 521,456 | -7,635 | 0.03% | 2,008,019 |
| 2017-11-09 | 2017-11-07 | 3.995 | 529,091 | -7,635 | 0.03% | 2,113,650 |
| 2017-11-06 | 2017-11-02 | 3.942 | 536,726 | -7,635 | 0.03% | 2,116,031 |
| 2017-10-24 | 2017-10-20 | 3.929 | 544,361 | +7,635 | 0.03% | 2,139,002 |
| 2017-10-19 | 2017-10-17 | 4.060 | 536,726 | -3,054 | 0.03% | 2,179,301 |
| 2017-10-16 | 2017-10-12 | 4.073 | 539,780 | -22,904 | 0.03% | 2,198,771 |
| 2017-10-13 | 2017-10-11 | 4.178 | 562,684 | +24,431 | 0.04% | 2,351,030 |
| 2017-10-12 | 2017-10-10 | 4.204 | 538,253 | +15,270 | 0.03% | 2,263,051 |
| 2017-10-10 | 2017-10-06 | 3.956 | 522,983 | -12,216 | 0.03% | 2,068,699 |
| 2017-10-09 | 2017-10-04 | 4.047 | 535,199 | -6,108 | 0.03% | 2,166,091 |
| 2017-10-04 | 2017-09-29 | 4.493 | 541,307 | +19,851 | 0.03% | 2,431,872 |
| 2017-10-03 | 2017-09-28 | 4.453 | 521,456 | +132,082 | 0.03% | 2,322,199 |
| 2017-09-29 | 2017-09-27 | 5.685 | 389,374 | -81,693 | 0.02% | 2,213,398 |
| 2017-09-22 | 2017-09-20 | 5.147 | 471,067 | -114,521 | 0.03% | 2,424,812 |
| 2017-09-21 | 2017-09-19 | 4.938 | 585,588 | -141,244 | 0.04% | 2,891,588 |
| 2017-09-15 | 2017-09-13 | 4.925 | 726,832 | -4,581 | 0.05% | 3,579,520 |
| 2017-09-04 | 2017-08-31 | 4.507 | 731,413 | +15,103 | 0.05% | 3,296,530 |
| 2017-08-30 | 2017-08-28 | 4.360 | 716,310 | -44,863 | 0.05% | 3,123,080 |
| 2017-08-28 | 2017-08-24 | 4.026 | 761,173 | -7,477 | 0.05% | 3,064,181 |
| 2017-08-25 | 2017-08-22 | 3.985 | 768,650 | -17,197 | 0.05% | 3,063,440 |
| 2017-08-21 | 2017-08-17 | 3.852 | 785,847 | -7,478 | 0.05% | 3,026,878 |
| 2017-07-28 | 2017-07-26 | 3.638 | 793,325 | +7,478 | 0.05% | 2,885,922 |
| 2017-07-27 | 2017-07-25 | 3.665 | 785,847 | +7,477 | 0.05% | 2,879,738 |
| 2017-07-19 | 2017-07-17 | 3.865 | 778,370 | -7,477 | 0.05% | 3,008,489 |
| 2017-07-18 | 2017-07-14 | 3.972 | 785,847 | -22,432 | 0.05% | 3,121,468 |
| 2017-06-06 | 2017-06-02 | 3.344 | 808,279 | +74,772 | 0.05% | 2,702,500 |
| 2017-05-04 | 2017-04-28 | 3.504 | 733,507 | +7,477 | 0.05% | 2,570,218 |
| 2017-05-02 | 2017-04-27 | 3.505 | 726,030 | +7,477 | 0.05% | 2,545,035 |
| 2017-04-28 | 2017-04-26 | 3.640 | 718,553 | +3,028 | 0.05% | 2,615,332 |
| 2017-03-29 | 2017-03-27 | 3.693 | 715,525 | -7,445 | 0.05% | 2,642,751 |
| 2017-03-17 | 2017-03-15 | 3.707 | 722,970 | +14,891 | 0.05% | 2,679,958 |
| 2017-03-13 | 2017-03-09 | 3.787 | 708,079 | -134,021 | 0.05% | 2,681,819 |
| 2017-03-06 | 2017-03-02 | 3.935 | 842,100 | -7,446 | 0.05% | 3,313,828 |
| 2017-03-01 | 2017-02-27 | 3.868 | 849,546 | +7,446 | 0.06% | 3,286,080 |
| 2017-02-28 | 2017-02-24 | 3.895 | 842,100 | +148,912 | 0.05% | 3,279,898 |
| 2017-02-27 | 2017-02-23 | 4.083 | 693,188 | +7,446 | 0.05% | 2,830,240 |
| 2017-02-21 | 2017-02-17 | 4.123 | 685,742 | +2,233 | 0.04% | 2,827,469 |
| 2017-02-08 | 2017-02-06 | 4.378 | 683,509 | +37,229 | 0.04% | 2,992,682 |
| 2016-12-28 | 2016-12-22 | 3.962 | 646,280 | -37,229 | 0.04% | 2,560,598 |
| 2016-12-21 | 2016-12-19 | 4.123 | 683,509 | +4,468 | 0.04% | 2,818,262 |
| 2016-12-07 | 2016-12-05 | 4.258 | 679,041 | -16,381 | 0.04% | 2,891,039 |
| 2016-12-02 | 2016-11-30 | 4.150 | 695,422 | -14,891 | 0.05% | 2,886,062 |
| 2016-11-25 | 2016-11-23 | 3.895 | 710,313 | +8,935 | 0.05% | 2,766,601 |
| 2016-11-24 | 2016-11-22 | 3.868 | 701,378 | +7,446 | 0.05% | 2,712,960 |
| 2016-11-22 | 2016-11-18 | 3.908 | 693,932 | -8,191 | 0.05% | 2,712,118 |
| 2016-11-17 | 2016-11-15 | 3.828 | 702,123 | +29,783 | 0.05% | 2,687,551 |
| 2016-11-16 | 2016-11-14 | 3.787 | 672,340 | -745 | 0.04% | 2,546,459 |
| 2016-11-11 | 2016-11-09 | 3.774 | 673,085 | -47,652 | 0.04% | 2,540,241 |
| 2016-11-10 | 2016-11-08 | 3.707 | 720,737 | +7,446 | 0.05% | 2,671,681 |
| 2016-11-08 | 2016-11-04 | 3.747 | 713,291 | +8,935 | 0.05% | 2,672,820 |
| 2016-11-07 | 2016-11-03 | 3.801 | 704,356 | -8,935 | 0.05% | 2,677,179 |
| 2016-11-04 | 2016-11-02 | 3.814 | 713,291 | +7,446 | 0.05% | 2,720,720 |
| 2016-11-01 | 2016-10-28 | 3.975 | 705,845 | +7,445 | 0.05% | 2,806,078 |
| 2016-10-24 | 2016-10-19 | 4.164 | 698,400 | -19,358 | 0.05% | 2,907,801 |
| 2016-10-13 | 2016-10-11 | 3.922 | 717,758 | -22,337 | 0.05% | 2,814,878 |
| 2016-10-11 | 2016-10-06 | 4.002 | 740,095 | -14,892 | 0.05% | 2,962,119 |
| 2016-10-06 | 2016-10-04 | 3.989 | 754,987 | -7,445 | 0.05% | 3,011,582 |
| 2016-10-04 | 2016-09-30 | 3.693 | 762,432 | -29,783 | 0.05% | 2,815,999 |
| 2016-09-30 | 2016-09-28 | 3.492 | 792,215 | -5,956 | 0.05% | 2,766,401 |
| 2016-09-27 | 2016-09-23 | 3.411 | 798,171 | -29,783 | 0.05% | 2,722,879 |
| 2016-09-26 | 2016-09-22 | 3.398 | 827,954 | -74,456 | 0.05% | 2,813,361 |
| 2016-09-22 | 2016-09-20 | 3.304 | 902,410 | +10,424 | 0.06% | 2,981,520 |
| 2016-09-07 | 2016-09-05 | 3.304 | 891,986 | -14,891 | 0.06% | 2,947,079 |
| 2016-09-05 | 2016-09-01 | 3.250 | 906,877 | -14,892 | 0.06% | 2,947,559 |
| 2016-09-02 | 2016-08-31 | 3.237 | 921,769 | -14,891 | 0.06% | 2,983,581 |
| 2016-09-01 | 2016-08-30 | 3.561 | 936,660 | +94,560 | 0.06% | 3,335,681 |
| 2016-08-31 | 2016-08-29 | 3.533 | 842,100 | +54,949 | 0.05% | 2,975,222 |
| 2016-08-29 | 2016-08-25 | 3.519 | 787,151 | +14,209 | 0.05% | 2,770,002 |
| 2016-08-25 | 2016-08-23 | 3.477 | 772,942 | +14,208 | 0.05% | 2,687,360 |
| 2016-08-24 | 2016-08-22 | 3.519 | 758,734 | +14,209 | 0.05% | 2,670,002 |
| 2016-08-22 | 2016-08-18 | 3.561 | 744,525 | +12,788 | 0.05% | 2,651,440 |
| 2016-08-18 | 2016-08-16 | 3.772 | 731,737 | -1,421 | 0.05% | 2,760,398 |
| 2016-08-17 | 2016-08-15 | 3.589 | 733,158 | +15,629 | 0.05% | 2,631,599 |
| 2016-08-16 | 2016-08-12 | 3.674 | 717,529 | +14,209 | 0.05% | 2,636,100 |
| 2016-08-01 | 2016-07-28 | 3.308 | 703,320 | +14,208 | 0.05% | 2,326,499 |
| 2016-07-26 | 2016-07-22 | 3.336 | 689,112 | -3,552 | 0.05% | 2,298,900 |
| 2016-07-20 | 2016-07-18 | 3.364 | 692,664 | +7,104 | 0.05% | 2,330,250 |
| 2016-07-13 | 2016-07-11 | 2.914 | 685,560 | +3,552 | 0.05% | 1,997,551 |
| 2016-06-13 | 2016-06-08 | 3.223 | 682,008 | +7,105 | 0.05% | 2,198,401 |
| 2016-06-01 | 2016-05-30 | 3.505 | 674,903 | -2,132 | 0.05% | 2,365,498 |
| 2016-05-03 | 2016-04-28 | 3.984 | 677,035 | -1,421 | 0.05% | 2,696,991 |
| 2016-04-28 | 2016-04-26 | 4.060 | 678,456 | +7,815 | 0.05% | 2,754,642 |
| 2016-04-27 | 2016-04-25 | 4.060 | 670,641 | +13,593 | 0.05% | 2,722,911 |
| 2016-04-08 | 2016-04-06 | 3.686 | 657,048 | -20,836 | 0.05% | 2,421,761 |
| 2016-04-06 | 2016-04-01 | 3.455 | 677,884 | +20,836 | 0.05% | 2,342,399 |
| 2016-03-08 | 2016-03-04 | 3.369 | 657,048 | +695 | 0.05% | 2,213,641 |
| 2016-01-27 | 2016-01-25 | 3.513 | 656,353 | -13,891 | 0.05% | 2,305,800 |
| 2016-01-15 | 2016-01-13 | 3.974 | 670,244 | -6,946 | 0.05% | 2,663,400 |
| 2016-01-14 | 2016-01-12 | 3.916 | 677,190 | +6,251 | 0.05% | 2,652,001 |
| 2016-01-08 | 2016-01-06 | 4.247 | 670,939 | +695 | 0.05% | 2,849,701 |
| 2015-12-15 | 2015-12-11 | 4.118 | 670,244 | +6,945 | 0.05% | 2,759,900 |
| 2015-11-24 | 2015-11-20 | 4.435 | 663,299 | -6,945 | 0.05% | 2,941,402 |
| 2015-11-23 | 2015-11-19 | 4.406 | 670,244 | -27,782 | 0.05% | 2,952,899 |
| 2015-11-17 | 2015-11-13 | 4.305 | 698,026 | -208,366 | 0.05% | 3,004,949 |
| 2015-11-09 | 2015-11-05 | 4.276 | 906,392 | -6,946 | 0.06% | 3,875,849 |
| 2015-11-06 | 2015-11-04 | 4.276 | 913,338 | -17,364 | 0.06% | 3,905,551 |
| 2015-11-05 | 2015-11-03 | 4.247 | 930,702 | +3,473 | 0.06% | 3,953,001 |
| 2015-11-02 | 2015-10-29 | 4.017 | 927,229 | -13,891 | 0.06% | 3,724,650 |
| 2015-10-30 | 2015-10-28 | 3.887 | 941,120 | -55,564 | 0.07% | 3,658,500 |
| 2015-10-13 | 2015-10-09 | 4.031 | 996,684 | -213,228 | 0.07% | 4,017,999 |
| 2015-10-09 | 2015-10-07 | 3.873 | 1,209,912 | -4,862 | 0.08% | 4,685,979 |
| 2015-10-07 | 2015-10-05 | 3.959 | 1,214,774 | -6,946 | 0.08% | 4,809,750 |
| 2015-09-24 | 2015-09-22 | 3.772 | 1,221,720 | -9,723 | 0.09% | 4,608,582 |
| 2015-09-11 | 2015-09-09 | 3.628 | 1,231,443 | +69,455 | 0.09% | 4,467,959 |
| 2015-08-28 | 2015-08-26 | 3.355 | 1,161,988 | -9,724 | 0.08% | 3,898,090 |
| 2015-08-27 | 2015-08-25 | 3.239 | 1,171,712 | +2,778 | 0.08% | 3,795,751 |
| 2015-08-26 | 2015-08-24 | 3.259 | 1,168,934 | +6,946 | 0.08% | 3,809,973 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,161,988 | +39,497 | 0.08% | 4,372,649 |
| 2015-08-20 | 2015-08-18 | 4.163 | 1,122,491 | -13,500 | 0.08% | 4,673,029 |
| 2015-08-17 | 2015-08-13 | 4.059 | 1,135,991 | +13,500 | 0.08% | 4,611,421 |
| 2015-08-14 | 2015-08-12 | 3.867 | 1,122,491 | -58,049 | 0.08% | 4,340,429 |
| 2015-07-31 | 2015-07-29 | 3.882 | 1,180,540 | +23,625 | 0.08% | 4,582,382 |
| 2015-07-30 | 2015-07-28 | 3.778 | 1,156,915 | +27,674 | 0.08% | 4,370,699 |
| 2015-07-08 | 2015-07-06 | 3.496 | 1,129,241 | -20,249 | 0.08% | 3,948,280 |
| 2015-07-03 | 2015-06-30 | 3.793 | 1,149,490 | +6,749 | 0.08% | 4,359,678 |
| 2015-06-25 | 2015-06-23 | 4.326 | 1,142,741 | +13,500 | 0.08% | 4,943,562 |
| 2015-05-14 | 2015-05-12 | 4.474 | 1,129,241 | -13,500 | 0.08% | 5,052,460 |
| 2015-05-05 | 2015-04-30 | 4.445 | 1,142,741 | -6,749 | 0.08% | 5,079,002 |
| 2015-04-30 | 2015-04-28 | 4.445 | 1,149,490 | -417,138 | 0.08% | 5,108,998 |
| 2015-04-27 | 2015-04-23 | 4.695 | 1,566,628 | +19,322 | 0.11% | 7,355,448 |
| 2015-04-22 | 2015-04-20 | 4.755 | 1,547,306 | -10,000 | 0.11% | 7,357,569 |
| 2015-04-20 | 2015-04-16 | 4.545 | 1,557,306 | -26,666 | 0.11% | 7,078,080 |
| 2015-04-15 | 2015-04-13 | 4.365 | 1,583,972 | -283,995 | 0.11% | 6,914,159 |
| 2015-04-14 | 2015-04-10 | 4.125 | 1,867,967 | -173,997 | 0.14% | 7,705,499 |
| 2015-04-13 | 2015-04-09 | 3.885 | 2,041,964 | -26,666 | 0.15% | 7,933,169 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,068,630 | -152,664 | 0.15% | 7,726,469 |
| 2015-04-09 | 2015-04-02 | 3.465 | 2,221,294 | -96,665 | 0.16% | 7,696,919 |
| 2015-04-01 | 2015-03-30 | 3.330 | 2,317,959 | -105,332 | 0.17% | 7,718,939 |
| 2015-03-23 | 2015-03-19 | 3.495 | 2,423,291 | -13,333 | 0.18% | 8,469,551 |
| 2015-03-20 | 2015-03-18 | 3.510 | 2,436,624 | -12,000 | 0.18% | 8,552,700 |
| 2015-03-17 | 2015-03-13 | 3.345 | 2,448,624 | -33,332 | 0.18% | 8,190,791 |
| 2015-03-13 | 2015-03-11 | 3.420 | 2,481,956 | -33,333 | 0.18% | 8,488,439 |
| 2015-03-09 | 2015-03-05 | 3.720 | 2,515,289 | +13,333 | 0.18% | 9,357,039 |
| 2015-03-05 | 2015-03-03 | 3.750 | 2,501,956 | -13,333 | 0.18% | 9,382,500 |
| 2015-02-12 | 2015-02-10 | 3.435 | 2,515,289 | -66,666 | 0.18% | 8,640,169 |
| 2015-02-05 | 2015-02-03 | 3.330 | 2,581,955 | -10,666 | 0.19% | 8,598,061 |
| 2015-02-04 | 2015-02-02 | 3.300 | 2,592,621 | -6,667 | 0.19% | 8,555,800 |
| 2015-02-03 | 2015-01-30 | 3.330 | 2,599,288 | -3,333 | 0.19% | 8,655,781 |
| 2015-01-30 | 2015-01-28 | 3.195 | 2,602,621 | +33,333 | 0.19% | 8,315,520 |
| 2015-01-09 | 2015-01-07 | 3.165 | 2,569,288 | +25,333 | 0.19% | 8,131,939 |
| 2015-01-02 | 2014-12-29 | 3.060 | 2,543,955 | -6,667 | 0.18% | 7,784,639 |
| 2014-12-30 | 2014-12-24 | 3.060 | 2,550,622 | +20,000 | 0.19% | 7,805,040 |
| 2014-12-19 | 2014-12-17 | 3.060 | 2,530,622 | -6,667 | 0.18% | 7,743,839 |
| 2014-12-15 | 2014-12-11 | 3.195 | 2,537,289 | +13,333 | 0.18% | 8,106,781 |
| 2014-12-11 | 2014-12-09 | 3.180 | 2,523,956 | +33,333 | 0.18% | 8,026,321 |
| 2014-12-09 | 2014-12-05 | 3.300 | 2,490,623 | +24,666 | 0.18% | 8,219,200 |
| 2014-12-08 | 2014-12-04 | 3.315 | 2,465,957 | -26,666 | 0.18% | 8,174,791 |
| 2014-12-04 | 2014-12-02 | 3.420 | 2,492,623 | +28,000 | 0.18% | 8,524,920 |
| 2014-12-03 | 2014-12-01 | 3.315 | 2,464,623 | +266,662 | 0.18% | 8,170,369 |
| 2014-12-01 | 2014-11-27 | 3.570 | 2,197,961 | -32,000 | 0.16% | 7,846,859 |
| 2014-11-25 | 2014-11-21 | 3.600 | 2,229,961 | -21,999 | 0.16% | 8,028,001 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,251,960 | +13,333 | 0.16% | 8,107,198 |
| 2014-11-20 | 2014-11-18 | 3.420 | 2,238,627 | -13,333 | 0.16% | 7,656,239 |
| 2014-11-13 | 2014-11-11 | 3.255 | 2,251,960 | -10,667 | 0.16% | 7,330,259 |
| 2014-11-12 | 2014-11-10 | 3.240 | 2,262,627 | +33,333 | 0.16% | 7,331,040 |
| 2014-10-29 | 2014-10-27 | 3.315 | 2,229,294 | -18,667 | 0.16% | 7,390,239 |
| 2014-10-24 | 2014-10-22 | 3.435 | 2,247,961 | -9,999 | 0.16% | 7,721,882 |
| 2014-10-23 | 2014-10-21 | 3.330 | 2,257,960 | -3,334 | 0.16% | 7,519,139 |
| 2014-10-16 | 2014-10-14 | 3.135 | 2,261,294 | +32,666 | 0.16% | 7,089,281 |
| 2014-10-07 | 2014-10-03 | 3.195 | 2,228,628 | -1,999 | 0.16% | 7,120,592 |
| 2014-09-22 | 2014-09-18 | 3.300 | 2,230,627 | +6,666 | 0.16% | 7,361,198 |
| 2014-09-19 | 2014-09-17 | 3.315 | 2,223,961 | -6,666 | 0.16% | 7,372,560 |
| 2014-09-17 | 2014-09-15 | 3.315 | 2,230,627 | -18,667 | 0.16% | 7,394,658 |
| 2014-09-15 | 2014-09-11 | 3.405 | 2,249,294 | -192,663 | 0.16% | 7,658,981 |
| 2014-09-12 | 2014-09-10 | 3.345 | 2,441,957 | -529,991 | 0.18% | 8,168,490 |
| 2014-09-10 | 2014-09-05 | 3.450 | 2,971,948 | -173,330 | 0.22% | 10,253,401 |
| 2014-09-04 | 2014-09-02 | 3.360 | 3,145,278 | -16,000 | 0.23% | 10,568,320 |
| 2014-09-03 | 2014-09-01 | 3.501 | 3,161,278 | +39,999 | 0.23% | 11,066,600 |
| 2014-09-02 | 2014-08-29 | 3.516 | 3,121,279 | +85,251 | 0.23% | 10,974,711 |
| 2014-08-27 | 2014-08-25 | 3.516 | 3,036,028 | +64,845 | 0.23% | 10,674,961 |
| 2014-08-26 | 2014-08-22 | 3.655 | 2,971,183 | +129,689 | 0.22% | 10,859,340 |
| 2014-08-22 | 2014-08-20 | 3.655 | 2,841,494 | -28,531 | 0.21% | 10,385,341 |
| 2014-08-21 | 2014-08-19 | 3.393 | 2,870,025 | +84,298 | 0.21% | 9,737,199 |
| 2014-08-19 | 2014-08-15 | 3.084 | 2,785,727 | -25,938 | 0.21% | 8,591,999 |
| 2014-08-15 | 2014-08-13 | 3.146 | 2,811,665 | -9,727 | 0.21% | 8,845,439 |
| 2014-08-14 | 2014-08-12 | 3.023 | 2,821,392 | -12,320 | 0.21% | 8,527,960 |
| 2014-07-28 | 2014-07-24 | 2.776 | 2,833,712 | -12,969 | 0.21% | 7,865,999 |
| 2014-07-18 | 2014-07-16 | 2.838 | 2,846,681 | +25,938 | 0.21% | 8,077,599 |
| 2014-07-15 | 2014-07-11 | 2.776 | 2,820,743 | +12,969 | 0.21% | 7,829,999 |
| 2014-07-07 | 2014-07-03 | 2.730 | 2,807,774 | -19,454 | 0.21% | 7,664,099 |
| 2014-07-04 | 2014-07-02 | 2.745 | 2,827,228 | +3,242 | 0.21% | 7,760,800 |
| 2014-06-16 | 2014-06-12 | 2.992 | 2,823,986 | +25,938 | 0.21% | 8,448,701 |
| 2014-06-11 | 2014-06-09 | 2.853 | 2,798,048 | -32,422 | 0.21% | 7,982,751 |
| 2014-06-03 | 2014-05-29 | 2.699 | 2,830,470 | +101,806 | 0.21% | 7,638,750 |
| 2014-05-29 | 2014-05-27 | 2.714 | 2,728,664 | +183,510 | 0.20% | 7,406,080 |
| 2014-05-28 | 2014-05-26 | 2.683 | 2,545,154 | +32,423 | 0.19% | 6,829,501 |
| 2014-05-09 | 2014-05-07 | 2.776 | 2,512,731 | -32,423 | 0.19% | 6,974,999 |
| 2014-05-02 | 2014-04-29 | 2.822 | 2,545,154 | -64,844 | 0.19% | 7,182,751 |
| 2014-04-17 | 2014-04-15 | 2.606 | 2,609,998 | -9,078 | 0.19% | 6,802,249 |
| 2014-04-16 | 2014-04-14 | 2.668 | 2,619,076 | -649 | 0.20% | 6,987,469 |
| 2014-04-14 | 2014-04-10 | 2.683 | 2,619,725 | +32,422 | 0.20% | 7,029,600 |
| 2014-04-11 | 2014-04-09 | 2.622 | 2,587,303 | +6,485 | 0.19% | 6,783,001 |
| 2014-04-08 | 2014-04-04 | 2.622 | 2,580,818 | +648 | 0.19% | 6,766,000 |
| 2014-04-01 | 2014-03-28 | 2.868 | 2,580,170 | +9,727 | 0.19% | 7,400,941 |
| 2014-03-31 | 2014-03-27 | 2.853 | 2,570,443 | -6,484 | 0.19% | 7,333,400 |
| 2014-03-20 | 2014-03-18 | 2.961 | 2,576,927 | +71,977 | 0.19% | 7,630,079 |
| 2014-03-12 | 2014-03-10 | 3.115 | 2,504,950 | +9,727 | 0.19% | 7,803,260 |
| 2014-03-10 | 2014-03-06 | 3.084 | 2,495,223 | -64,845 | 0.19% | 7,696,000 |
| 2014-03-06 | 2014-03-04 | 3.131 | 2,560,068 | -77,813 | 0.19% | 8,014,441 |
| 2014-02-26 | 2014-02-24 | 3.069 | 2,637,881 | +38,906 | 0.20% | 8,095,319 |
| 2014-02-25 | 2014-02-21 | 3.069 | 2,598,975 | +12,969 | 0.19% | 7,975,921 |
| 2014-02-05 | 2014-01-30 | 3.100 | 2,586,006 | -12,969 | 0.19% | 8,015,881 |
| 2014-01-29 | 2014-01-27 | 3.069 | 2,598,975 | -21,398 | 0.19% | 7,975,921 |
| 2014-01-28 | 2014-01-24 | 3.161 | 2,620,373 | -11,024 | 0.20% | 8,284,049 |
| 2014-01-24 | 2014-01-22 | 3.161 | 2,631,397 | -6,484 | 0.20% | 8,318,900 |
| 2014-01-17 | 2014-01-15 | 3.131 | 2,637,881 | +52,524 | 0.20% | 8,258,039 |
| 2014-01-15 | 2014-01-13 | 3.346 | 2,585,357 | -649 | 0.19% | 8,651,789 |
| 2014-01-10 | 2014-01-08 | 3.454 | 2,586,006 | +12,321 | 0.19% | 8,933,121 |
| 2014-01-09 | 2014-01-07 | 3.408 | 2,573,685 | -12,969 | 0.19% | 8,771,489 |
| 2014-01-08 | 2014-01-06 | 3.331 | 2,586,654 | +12,969 | 0.19% | 8,616,240 |
| 2014-01-03 | 2013-12-31 | 3.161 | 2,573,685 | -6,485 | 0.19% | 8,136,449 |
| 2013-12-18 | 2013-12-16 | 3.439 | 2,580,170 | -3,890 | 0.19% | 8,873,171 |
| 2013-12-17 | 2013-12-13 | 3.547 | 2,584,060 | -64,845 | 0.19% | 9,165,499 |
| 2013-12-13 | 2013-12-11 | 3.532 | 2,648,905 | -98,564 | 0.20% | 9,354,650 |
| 2013-11-26 | 2013-11-22 | 3.547 | 2,747,469 | -12,969 | 0.20% | 9,745,100 |
| 2013-11-25 | 2013-11-21 | 3.547 | 2,760,438 | -648 | 0.21% | 9,791,100 |
| 2013-11-21 | 2013-11-19 | 3.547 | 2,761,086 | -6,485 | 0.21% | 9,793,399 |
| 2013-11-19 | 2013-11-15 | 3.470 | 2,767,571 | -19,453 | 0.21% | 9,603,001 |
| 2013-11-15 | 2013-11-13 | 3.454 | 2,787,024 | +6,484 | 0.21% | 9,627,519 |
| 2013-11-12 | 2013-11-08 | 3.578 | 2,780,540 | -2,594 | 0.21% | 9,948,161 |
| 2013-11-05 | 2013-11-01 | 3.393 | 2,783,134 | +32,423 | 0.21% | 9,442,402 |
| 2013-10-31 | 2013-10-29 | 3.223 | 2,750,711 | +108,290 | 0.21% | 8,865,779 |
| 2013-10-23 | 2013-10-21 | 3.424 | 2,642,421 | -6,484 | 0.20% | 9,046,502 |
| 2013-10-22 | 2013-10-18 | 3.439 | 2,648,905 | -12,969 | 0.20% | 9,109,550 |
| 2013-10-21 | 2013-10-17 | 3.285 | 2,661,874 | -19,453 | 0.20% | 8,743,650 |
| 2013-10-16 | 2013-10-11 | 3.223 | 2,681,327 | -30,477 | 0.20% | 8,642,149 |
| 2013-10-15 | 2013-10-10 | 3.146 | 2,711,804 | +35,016 | 0.20% | 8,531,279 |
| 2013-10-07 | 2013-10-03 | 3.053 | 2,676,788 | -13,618 | 0.20% | 8,173,439 |
| 2013-09-11 | 2013-09-09 | 2.838 | 2,690,406 | -20,750 | 0.20% | 7,634,161 |
| 2013-09-02 | 2013-08-29 | 2.902 | 2,711,156 | +74,740 | 0.20% | 7,868,136 |
| 2013-08-22 | 2013-08-20 | 3.013 | 2,636,416 | -23,962 | 0.20% | 7,943,900 |
| 2013-08-20 | 2013-08-16 | 3.251 | 2,660,378 | +3,153 | 0.20% | 8,648,951 |
| 2013-08-19 | 2013-08-15 | 3.172 | 2,657,225 | +20,178 | 0.20% | 8,428,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 2,637,047 | +11,351 | 0.20% | 8,113,082 |
| 2013-08-15 | 2013-08-12 | 3.013 | 2,625,696 | +10,719 | 0.20% | 7,911,599 |
| 2013-08-09 | 2013-08-07 | 2.839 | 2,614,977 | +52,338 | 0.20% | 7,423,131 |
| 2013-08-07 | 2013-08-05 | 2.839 | 2,562,639 | +31,528 | 0.20% | 7,274,560 |
| 2013-07-26 | 2013-07-24 | 2.855 | 2,531,111 | -3,152 | 0.19% | 7,225,201 |
| 2013-07-22 | 2013-07-18 | 2.918 | 2,534,263 | +13,241 | 0.19% | 7,394,959 |
| 2013-06-24 | 2013-06-20 | 2.902 | 2,521,022 | +12,612 | 0.19% | 7,316,341 |
| 2013-06-18 | 2013-06-14 | 3.045 | 2,508,410 | -12,612 | 0.19% | 7,637,760 |
| 2013-06-11 | 2013-06-07 | 3.029 | 2,521,022 | -6,305 | 0.19% | 7,636,181 |
| 2013-06-05 | 2013-06-03 | 3.045 | 2,527,327 | -24,592 | 0.19% | 7,695,359 |
| 2013-05-31 | 2013-05-29 | 3.061 | 2,551,919 | +1,261 | 0.20% | 7,810,709 |
| 2013-05-29 | 2013-05-27 | 3.061 | 2,550,658 | -12,612 | 0.20% | 7,806,849 |
| 2013-05-23 | 2013-05-21 | 3.330 | 2,563,270 | +10,089 | 0.20% | 8,536,501 |
| 2013-04-23 | 2013-04-19 | 3.633 | 2,553,181 | +101,428 | 0.20% | 9,276,312 |
| 2013-04-18 | 2013-04-16 | 3.600 | 2,451,753 | -12,110 | 0.20% | 8,826,820 |
| 2013-04-17 | 2013-04-15 | 3.600 | 2,463,863 | +2,422 | 0.20% | 8,870,419 |
| 2013-04-15 | 2013-04-11 | 3.666 | 2,461,441 | -2,422 | 0.20% | 9,024,299 |
| 2013-04-11 | 2013-04-09 | 3.617 | 2,463,863 | +2,422 | 0.20% | 8,911,109 |
| 2013-03-25 | 2013-03-21 | 3.666 | 2,461,441 | +18,165 | 0.20% | 9,024,299 |
| 2013-03-15 | 2013-03-13 | 3.683 | 2,443,276 | +8,478 | 0.20% | 8,998,051 |
| 2013-03-14 | 2013-03-12 | 3.683 | 2,434,798 | +12,110 | 0.19% | 8,966,829 |
| 2013-03-13 | 2013-03-11 | 3.782 | 2,422,688 | -30,276 | 0.19% | 9,162,290 |
| 2013-03-08 | 2013-03-06 | 3.831 | 2,452,964 | -24,221 | 0.20% | 9,398,320 |
| 2013-03-07 | 2013-03-05 | 3.931 | 2,477,185 | -6,055 | 0.20% | 9,736,581 |
| 2013-03-04 | 2013-02-28 | 3.749 | 2,483,240 | -6,055 | 0.20% | 9,309,270 |
| 2013-02-28 | 2013-02-26 | 3.749 | 2,489,295 | +12,110 | 0.20% | 9,331,969 |
| 2013-02-20 | 2013-02-18 | 3.716 | 2,477,185 | +30,276 | 0.20% | 9,204,751 |
| 2013-02-14 | 2013-02-07 | 3.534 | 2,446,909 | -12,110 | 0.20% | 8,647,741 |
| 2013-02-07 | 2013-02-05 | 3.567 | 2,459,019 | +12,110 | 0.20% | 8,771,760 |
| 2013-01-31 | 2013-01-29 | 3.617 | 2,446,909 | -6,055 | 0.20% | 8,849,791 |
| 2013-01-29 | 2013-01-25 | 3.534 | 2,452,964 | +12,110 | 0.20% | 8,669,140 |
| 2013-01-28 | 2013-01-24 | 3.699 | 2,440,854 | +3,028 | 0.19% | 9,029,442 |
| 2013-01-25 | 2013-01-23 | 3.782 | 2,437,826 | +6,055 | 0.19% | 9,219,540 |
| 2013-01-24 | 2013-01-22 | 3.914 | 2,431,771 | -12,110 | 0.19% | 9,517,921 |
| 2013-01-23 | 2013-01-21 | 3.947 | 2,443,881 | +12,110 | 0.20% | 9,646,040 |
| 2013-01-22 | 2013-01-18 | 4.195 | 2,431,771 | -55,102 | 0.19% | 10,200,641 |
| 2013-01-14 | 2013-01-10 | 3.997 | 2,486,873 | +39,359 | 0.20% | 9,938,940 |
| 2013-01-09 | 2013-01-07 | 3.864 | 2,447,514 | -12,111 | 0.20% | 9,458,279 |
| 2013-01-04 | 2013-01-02 | 3.864 | 2,459,625 | +3,028 | 0.20% | 9,505,081 |
| 2013-01-02 | 2012-12-27 | 3.666 | 2,456,597 | -30,276 | 0.20% | 9,006,540 |
| 2012-12-27 | 2012-12-20 | 3.584 | 2,486,873 | -19,982 | 0.20% | 8,912,190 |
| 2012-12-17 | 2012-12-13 | 3.452 | 2,506,855 | +30,276 | 0.20% | 8,652,599 |
| 2012-12-12 | 2012-12-10 | 3.369 | 2,476,579 | -27,249 | 0.20% | 8,343,599 |
| 2012-12-03 | 2012-11-29 | 3.369 | 2,503,828 | -27,248 | 0.20% | 8,435,401 |
| 2012-11-22 | 2012-11-20 | 3.518 | 2,531,076 | +12,110 | 0.20% | 8,903,400 |
| 2012-11-21 | 2012-11-19 | 3.485 | 2,518,966 | -181,656 | 0.20% | 8,777,601 |
| 2012-11-20 | 2012-11-16 | 3.600 | 2,700,622 | +12,111 | 0.22% | 9,722,801 |
| 2012-11-16 | 2012-11-14 | 3.716 | 2,688,511 | +6,055 | 0.21% | 9,989,998 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,682,456 | +18,165 | 0.21% | 10,188,999 |
| 2012-11-06 | 2012-11-02 | 3.997 | 2,664,291 | -54,496 | 0.21% | 10,648,002 |
| 2012-10-30 | 2012-10-26 | 3.749 | 2,718,787 | +4,238 | 0.22% | 10,192,298 |
| 2012-10-29 | 2012-10-25 | 3.699 | 2,714,549 | -4,844 | 0.22% | 10,041,921 |
| 2012-10-26 | 2012-10-24 | 3.732 | 2,719,393 | +6,661 | 0.22% | 10,149,660 |
| 2012-10-25 | 2012-10-22 | 3.749 | 2,712,732 | -60,552 | 0.22% | 10,169,599 |
| 2012-10-24 | 2012-10-19 | 3.716 | 2,773,284 | -3,028 | 0.22% | 10,304,999 |
| 2012-10-19 | 2012-10-17 | 3.650 | 2,776,312 | +4,239 | 0.22% | 10,132,850 |
| 2012-10-17 | 2012-10-15 | 3.551 | 2,772,073 | -2,422 | 0.22% | 9,842,699 |
| 2012-10-11 | 2012-10-09 | 3.518 | 2,774,495 | +605 | 0.22% | 9,759,659 |
| 2012-10-10 | 2012-10-08 | 3.518 | 2,773,890 | -9,688 | 0.22% | 9,757,531 |
| 2012-10-09 | 2012-10-05 | 3.551 | 2,783,578 | -121,104 | 0.22% | 9,883,549 |
| 2012-10-08 | 2012-10-04 | 3.551 | 2,904,682 | +30,276 | 0.23% | 10,313,549 |
| 2012-10-04 | 2012-09-28 | 3.386 | 2,874,406 | +151,380 | 0.23% | 9,731,349 |
| 2012-09-27 | 2012-09-25 | 3.138 | 2,723,026 | +12,110 | 0.22% | 8,544,300 |
| 2012-09-21 | 2012-09-19 | 3.220 | 2,710,916 | -2,422 | 0.22% | 8,730,151 |
| 2012-09-18 | 2012-09-14 | 3.303 | 2,713,338 | +12,111 | 0.22% | 8,962,001 |
| 2012-09-14 | 2012-09-12 | 3.270 | 2,701,227 | -6,056 | 0.22% | 8,832,779 |
| 2012-09-13 | 2012-09-11 | 3.138 | 2,707,283 | -74,479 | 0.22% | 8,494,901 |
| 2012-09-12 | 2012-09-10 | 3.187 | 2,781,762 | +6,056 | 0.22% | 8,866,421 |
| 2012-09-05 | 2012-09-03 | 3.548 | 2,775,706 | -130,187 | 0.22% | 9,849,448 |
| 2012-09-04 | 2012-08-31 | 3.531 | 2,905,893 | +119,903 | 0.23% | 10,261,354 |
| 2012-08-27 | 2012-08-23 | 3.566 | 2,785,990 | +5,805 | 0.23% | 9,933,930 |
| 2012-08-23 | 2012-08-21 | 3.721 | 2,780,185 | +287,365 | 0.23% | 10,344,241 |
| 2012-08-22 | 2012-08-20 | 3.428 | 2,492,820 | -2,322 | 0.21% | 8,545,062 |
| 2012-08-16 | 2012-08-14 | 3.359 | 2,495,142 | +5,806 | 0.21% | 8,381,101 |
| 2012-08-15 | 2012-08-13 | 3.359 | 2,489,336 | -16,255 | 0.21% | 8,361,599 |
| 2012-08-10 | 2012-08-08 | 3.273 | 2,505,591 | -83,017 | 0.21% | 8,200,399 |
| 2012-08-09 | 2012-08-07 | 3.169 | 2,588,608 | +58,054 | 0.22% | 8,204,560 |
| 2012-08-08 | 2012-08-06 | 3.187 | 2,530,554 | +41,218 | 0.21% | 8,064,149 |
| 2012-08-07 | 2012-08-03 | 3.014 | 2,489,336 | +11,610 | 0.21% | 7,503,999 |
| 2012-08-01 | 2012-07-30 | 3.066 | 2,477,726 | +11,611 | 0.21% | 7,597,041 |
| 2012-07-30 | 2012-07-26 | 3.032 | 2,466,115 | -30,188 | 0.21% | 7,476,480 |
| 2012-07-18 | 2012-07-16 | 3.066 | 2,496,303 | +11,611 | 0.21% | 7,654,001 |
| 2012-07-04 | 2012-06-29 | 2.980 | 2,484,692 | -38,896 | 0.21% | 7,404,400 |
| 2012-07-03 | 2012-06-28 | 3.083 | 2,523,588 | +1,161 | 0.21% | 7,781,130 |
| 2012-06-28 | 2012-06-26 | 3.238 | 2,522,427 | +581 | 0.21% | 8,168,601 |
| 2012-06-06 | 2012-06-04 | 3.290 | 2,521,846 | -34,832 | 0.21% | 8,297,039 |
| 2012-05-30 | 2012-05-28 | 3.462 | 2,556,678 | -4,064 | 0.21% | 8,852,038 |
| 2012-05-25 | 2012-05-23 | 3.376 | 2,560,742 | +17,416 | 0.21% | 8,645,559 |
| 2012-05-24 | 2012-05-22 | 3.428 | 2,543,326 | +5,805 | 0.21% | 8,718,190 |
| 2012-05-22 | 2012-05-18 | 3.187 | 2,537,521 | +23,222 | 0.21% | 8,086,351 |
| 2012-05-21 | 2012-05-17 | 3.376 | 2,514,299 | -11,611 | 0.21% | 8,488,759 |
| 2012-05-18 | 2012-05-16 | 3.393 | 2,525,910 | -162,550 | 0.21% | 8,571,470 |
| 2012-05-17 | 2012-05-15 | 3.600 | 2,688,460 | +5,805 | 0.22% | 9,678,790 |
| 2012-05-14 | 2012-05-10 | 3.755 | 2,682,655 | -29,026 | 0.22% | 10,073,781 |
| 2012-05-10 | 2012-05-08 | 3.910 | 2,711,681 | -29,027 | 0.23% | 10,603,168 |
| 2012-05-07 | 2012-05-03 | 4.169 | 2,740,708 | -5,806 | 0.23% | 11,424,819 |
| 2012-05-04 | 2012-05-02 | 4.065 | 2,746,514 | -2,902 | 0.23% | 11,165,162 |
| 2012-05-03 | 2012-04-30 | 4.391 | 2,749,416 | +92,885 | 0.23% | 12,072,610 |
| 2012-05-02 | 2012-04-27 | 4.248 | 2,656,531 | +143,293 | 0.22% | 11,285,413 |
| 2012-04-30 | 2012-04-26 | 4.230 | 2,513,238 | -173,675 | 0.22% | 10,631,819 |
| 2012-04-27 | 2012-04-25 | 4.159 | 2,686,913 | -8,964 | 0.23% | 11,174,681 |
| 2012-04-26 | 2012-04-24 | 4.105 | 2,695,877 | +5,603 | 0.23% | 11,067,601 |
| 2012-04-25 | 2012-04-23 | 4.159 | 2,690,274 | +55,464 | 0.23% | 11,188,659 |
| 2012-04-24 | 2012-04-20 | 4.123 | 2,634,810 | +1,120 | 0.23% | 10,863,928 |
| 2012-04-23 | 2012-04-19 | 4.088 | 2,633,690 | +5,602 | 0.23% | 10,765,290 |
| 2012-04-20 | 2012-04-18 | 4.123 | 2,628,088 | -50,421 | 0.23% | 10,836,212 |
| 2012-04-18 | 2012-04-16 | 4.070 | 2,678,509 | +33,614 | 0.23% | 10,900,679 |
| 2012-04-17 | 2012-04-13 | 4.230 | 2,644,895 | -5,602 | 0.23% | 11,188,771 |
| 2012-04-16 | 2012-04-12 | 4.212 | 2,650,497 | +11,205 | 0.23% | 11,165,159 |
| 2012-04-12 | 2012-04-10 | 4.302 | 2,639,292 | -39,217 | 0.23% | 11,353,508 |
| 2012-04-10 | 2012-04-03 | 4.248 | 2,678,509 | -56,024 | 0.23% | 11,378,779 |
| 2012-04-03 | 2012-03-30 | 4.212 | 2,734,533 | -10,085 | 0.24% | 11,519,159 |
| 2012-04-02 | 2012-03-29 | 4.195 | 2,744,618 | -1,680 | 0.24% | 11,512,652 |
| 2012-03-30 | 2012-03-28 | 4.284 | 2,746,298 | -5,603 | 0.24% | 11,764,799 |
| 2012-03-29 | 2012-03-27 | 4.320 | 2,751,901 | +28,012 | 0.24% | 11,887,041 |
| 2012-03-27 | 2012-03-23 | 4.248 | 2,723,889 | +56,024 | 0.24% | 11,571,561 |
| 2012-03-26 | 2012-03-22 | 4.248 | 2,667,865 | +44,820 | 0.23% | 11,333,561 |
| 2012-03-23 | 2012-03-21 | 4.070 | 2,623,045 | +16,807 | 0.23% | 10,674,958 |
| 2012-03-22 | 2012-03-20 | 4.498 | 2,606,238 | -2,801 | 0.22% | 11,723,039 |
| 2012-03-21 | 2012-03-19 | 4.462 | 2,609,039 | +117,090 | 0.23% | 11,642,498 |
| 2012-03-20 | 2012-03-16 | 4.498 | 2,491,949 | +76,753 | 0.22% | 11,208,959 |
| 2012-03-19 | 2012-03-15 | 4.569 | 2,415,196 | +52,102 | 0.21% | 11,036,159 |
| 2012-03-16 | 2012-03-14 | 4.980 | 2,363,094 | +137,259 | 0.20% | 11,768,220 |
| 2012-03-15 | 2012-03-13 | 5.337 | 2,225,835 | -16,807 | 0.19% | 11,879,270 |
| 2012-03-14 | 2012-03-12 | 5.533 | 2,242,642 | +192,162 | 0.19% | 12,409,299 |
| 2012-03-13 | 2012-03-09 | 5.801 | 2,050,480 | +16,807 | 0.18% | 11,895,001 |
| 2012-03-12 | 2012-03-08 | 5.872 | 2,033,673 | +16,808 | 0.18% | 11,942,703 |
| 2012-03-09 | 2012-03-07 | 5.658 | 2,016,865 | +78,433 | 0.17% | 11,411,998 |
| 2012-03-06 | 2012-03-02 | 5.997 | 1,938,432 | -12,325 | 0.17% | 11,625,602 |
| 2012-03-02 | 2012-02-29 | 5.997 | 1,950,757 | -25,211 | 0.17% | 11,699,520 |
| 2012-02-29 | 2012-02-27 | 5.908 | 1,975,968 | -33,614 | 0.17% | 11,674,371 |
| 2012-02-24 | 2012-02-22 | 5.926 | 2,009,582 | -6,723 | 0.17% | 11,908,839 |
| 2012-02-23 | 2012-02-21 | 5.908 | 2,016,305 | -26,892 | 0.17% | 11,912,689 |
| 2012-02-22 | 2012-02-20 | 5.819 | 2,043,197 | +561 | 0.18% | 11,889,222 |
| 2012-02-17 | 2012-02-15 | 5.980 | 2,042,636 | -47,061 | 0.18% | 12,214,098 |
| 2012-02-16 | 2012-02-14 | 5.712 | 2,089,697 | -59,385 | 0.18% | 11,936,002 |
| 2012-02-15 | 2012-02-13 | 5.783 | 2,149,082 | -8,404 | 0.19% | 12,428,639 |
| 2012-02-14 | 2012-02-10 | 5.908 | 2,157,486 | -25,211 | 0.19% | 12,746,812 |
| 2012-02-13 | 2012-02-09 | 6.140 | 2,182,697 | +184,880 | 0.19% | 13,402,243 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,997,817 | +40,337 | 0.17% | 12,694,959 |
| 2012-02-08 | 2012-02-06 | 5.908 | 1,957,480 | -5,602 | 0.17% | 11,565,141 |
| 2012-02-06 | 2012-02-02 | 5.569 | 1,963,082 | +96,361 | 0.17% | 10,932,478 |
| 2012-02-03 | 2012-02-01 | 5.569 | 1,866,721 | -46,500 | 0.16% | 10,395,840 |
| 2012-01-31 | 2012-01-27 | 5.658 | 1,913,221 | -5,602 | 0.17% | 10,825,551 |
| 2012-01-30 | 2012-01-26 | 5.694 | 1,918,823 | +43,698 | 0.17% | 10,925,748 |
| 2012-01-27 | 2012-01-20 | 5.319 | 1,875,125 | +61,627 | 0.16% | 9,974,062 |
| 2012-01-20 | 2012-01-18 | 5.248 | 1,813,498 | -90,759 | 0.16% | 9,516,779 |
| 2012-01-18 | 2012-01-16 | 5.194 | 1,904,257 | +8,964 | 0.16% | 9,891,090 |
| 2012-01-13 | 2012-01-11 | 5.498 | 1,895,293 | +16,247 | 0.16% | 10,419,639 |
| 2012-01-12 | 2012-01-10 | 5.283 | 1,879,046 | +560 | 0.16% | 9,927,839 |
| 2012-01-10 | 2012-01-06 | 5.248 | 1,878,486 | +28,012 | 0.16% | 9,857,820 |
| 2012-01-09 | 2012-01-05 | 5.355 | 1,850,474 | +5,602 | 0.16% | 9,909,000 |
| 2012-01-06 | 2012-01-04 | 5.426 | 1,844,872 | +22,410 | 0.16% | 10,010,722 |
| 2011-12-29 | 2011-12-23 | 5.569 | 1,822,462 | +16,807 | 0.16% | 10,149,360 |
| 2011-12-22 | 2011-12-20 | 5.408 | 1,805,655 | +5,603 | 0.16% | 9,765,691 |
| 2011-12-20 | 2011-12-16 | 5.480 | 1,800,052 | +2,801 | 0.16% | 9,863,908 |
| 2011-12-12 | 2011-12-08 | 5.676 | 1,797,251 | +4,482 | 0.16% | 10,201,439 |
| 2011-12-09 | 2011-12-07 | 5.872 | 1,792,769 | +8,403 | 0.15% | 10,527,999 |
| 2011-12-08 | 2011-12-06 | 5.855 | 1,784,366 | -5,602 | 0.15% | 10,446,802 |
| 2011-12-06 | 2011-12-02 | 6.176 | 1,789,968 | -5,602 | 0.15% | 11,054,700 |
| 2011-12-01 | 2011-11-29 | 5.962 | 1,795,570 | -1,121 | 0.16% | 10,704,698 |
| 2011-11-30 | 2011-11-28 | 5.569 | 1,796,691 | -11,205 | 0.16% | 10,005,841 |
| 2011-11-29 | 2011-11-25 | 5.319 | 1,807,896 | +10,085 | 0.16% | 9,616,462 |
| 2011-11-28 | 2011-11-24 | 5.266 | 1,797,811 | -97,482 | 0.16% | 9,466,548 |
| 2011-11-25 | 2011-11-23 | 5.391 | 1,895,293 | +14,006 | 0.16% | 10,216,659 |
| 2011-11-24 | 2011-11-22 | 5.605 | 1,881,287 | -7,844 | 0.16% | 10,544,119 |
| 2011-11-21 | 2011-11-17 | 5.783 | 1,889,131 | +1,681 | 0.16% | 10,925,283 |
| 2011-11-18 | 2011-11-16 | 6.015 | 1,887,450 | +2,801 | 0.16% | 11,353,531 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,884,649 | +7,844 | 0.16% | 11,303,042 |
| 2011-11-15 | 2011-11-11 | 6.283 | 1,876,805 | -5,042 | 0.16% | 11,791,998 |
| 2011-11-08 | 2011-11-04 | 6.890 | 1,881,847 | -7,284 | 0.16% | 12,965,737 |
| 2011-11-07 | 2011-11-03 | 6.836 | 1,889,131 | +5,603 | 0.16% | 12,914,763 |
| 2011-11-03 | 2011-11-01 | 6.622 | 1,883,528 | -28,012 | 0.16% | 12,473,019 |
| 2011-11-01 | 2011-10-28 | 7.104 | 1,911,540 | -72,831 | 0.17% | 13,579,759 |
| 2011-10-24 | 2011-10-20 | 6.051 | 1,984,371 | -11,205 | 0.17% | 12,007,377 |
| 2011-10-21 | 2011-10-19 | 5.819 | 1,995,576 | +291,325 | 0.17% | 11,612,119 |
| 2011-10-18 | 2011-10-14 | 6.801 | 1,704,251 | -2,801 | 0.15% | 11,590,018 |
| 2011-10-17 | 2011-10-13 | 7.390 | 1,707,052 | +31,933 | 0.15% | 12,614,577 |
| 2011-10-13 | 2011-10-11 | 7.033 | 1,675,119 | -508,698 | 0.14% | 11,780,602 |
| 2011-10-11 | 2011-10-07 | 7.557 | 2,183,817 | -43,699 | 0.19% | 16,503,396 |
| 2011-10-10 | 2011-10-06 | 7.088 | 2,227,516 | +105,097 | 0.19% | 15,789,365 |
| 2011-10-07 | 2011-10-04 | 6.488 | 2,122,419 | -13,331 | 0.19% | 13,770,803 |
| 2011-10-06 | 2011-10-03 | 6.563 | 2,135,750 | +2,666 | 0.19% | 14,017,498 |
| 2011-10-04 | 2011-09-30 | 6.976 | 2,133,084 | +18,131 | 0.19% | 14,880,000 |
| 2011-10-03 | 2011-09-28 | 7.388 | 2,114,953 | -42,661 | 0.19% | 15,626,042 |
| 2011-09-30 | 2011-09-27 | 7.632 | 2,157,614 | -10,666 | 0.20% | 16,467,217 |
| 2011-09-28 | 2011-09-26 | 7.051 | 2,168,280 | -1,600 | 0.20% | 15,288,161 |
| 2011-09-27 | 2011-09-23 | 7.126 | 2,169,880 | -49,061 | 0.20% | 15,462,202 |
| 2011-09-23 | 2011-09-21 | 7.670 | 2,218,941 | -5,332 | 0.20% | 17,018,493 |
| 2011-09-22 | 2011-09-20 | 7.820 | 2,224,273 | +4,266 | 0.20% | 17,393,068 |
| 2011-09-21 | 2011-09-19 | 7.913 | 2,220,007 | -5,333 | 0.20% | 17,567,859 |
| 2011-09-20 | 2011-09-16 | 8.307 | 2,225,340 | -26,663 | 0.20% | 18,486,391 |
| 2011-09-19 | 2011-09-15 | 8.476 | 2,252,003 | -10,666 | 0.20% | 19,087,957 |
| 2011-09-16 | 2011-09-14 | 8.270 | 2,262,669 | -55,460 | 0.21% | 18,711,632 |
| 2011-09-15 | 2011-09-12 | 8.176 | 2,318,129 | +6,399 | 0.21% | 18,952,920 |
| 2011-09-14 | 2011-09-09 | 8.701 | 2,311,730 | +10,666 | 0.21% | 20,114,402 |
| 2011-09-12 | 2011-09-08 | 8.889 | 2,301,064 | -7,999 | 0.21% | 20,453,097 |
| 2011-09-09 | 2011-09-07 | 8.532 | 2,309,063 | -61,327 | 0.21% | 19,701,497 |
| 2011-09-08 | 2011-09-06 | 7.895 | 2,370,390 | -47,994 | 0.21% | 18,713,454 |
| 2011-09-07 | 2011-09-05 | 7.988 | 2,418,384 | -127,452 | 0.22% | 19,319,100 |
| 2011-09-06 | 2011-09-02 | 7.988 | 2,545,836 | -10,665 | 0.23% | 20,337,242 |
| 2011-09-05 | 2011-09-01 | 7.932 | 2,556,501 | +10,132 | 0.23% | 20,278,619 |
| 2011-09-02 | 2011-08-31 | 8.495 | 2,546,369 | +10,665 | 0.23% | 21,630,750 |
| 2011-09-01 | 2011-08-30 | 8.476 | 2,535,704 | -64,525 | 0.23% | 21,492,604 |
| 2011-08-31 | 2011-08-29 | 7.876 | 2,600,229 | -15,998 | 0.24% | 20,479,197 |
| 2011-08-30 | 2011-08-26 | 7.820 | 2,616,227 | -9,599 | 0.24% | 20,458,016 |
| 2011-08-29 | 2011-08-25 | 7.482 | 2,625,826 | +74,658 | 0.24% | 19,646,757 |
| 2011-08-26 | 2011-08-24 | 7.163 | 2,551,168 | +15,464 | 0.23% | 18,274,877 |
| 2011-08-25 | 2011-08-23 | 7.182 | 2,535,704 | -79,990 | 0.23% | 18,211,653 |
| 2011-08-24 | 2011-08-22 | 6.244 | 2,615,694 | -12,799 | 0.24% | 16,333,649 |
| 2011-08-22 | 2011-08-18 | 6.732 | 2,628,493 | -13,865 | 0.24% | 17,695,112 |
| 2011-08-19 | 2011-08-17 | 6.845 | 2,642,358 | -106,121 | 0.24% | 18,085,752 |
| 2011-08-18 | 2011-08-16 | 6.770 | 2,748,479 | -30,929 | 0.25% | 18,605,942 |
| 2011-08-17 | 2011-08-15 | 6.319 | 2,779,408 | +5,332 | 0.25% | 17,564,437 |
| 2011-08-16 | 2011-08-12 | 6.169 | 2,774,076 | -6,932 | 0.25% | 17,114,582 |
| 2011-08-12 | 2011-08-10 | 6.076 | 2,781,008 | +5,332 | 0.25% | 16,896,599 |
| 2011-08-11 | 2011-08-09 | 5.869 | 2,775,676 | +102,389 | 0.25% | 16,291,653 |
| 2011-08-10 | 2011-08-08 | 5.982 | 2,673,287 | +25,063 | 0.24% | 15,991,467 |
| 2011-08-09 | 2011-08-05 | 6.488 | 2,648,224 | +175,980 | 0.24% | 17,182,362 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,472,244 | -1,600 | 0.22% | 17,060,478 |
| 2011-08-05 | 2011-08-03 | 6.863 | 2,473,844 | +30,396 | 0.22% | 16,978,739 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,443,448 | +5,333 | 0.22% | 17,411,602 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,438,115 | +23,464 | 0.22% | 18,150,840 |
| 2011-07-29 | 2011-07-27 | 7.932 | 2,414,651 | +56,527 | 0.22% | 19,153,440 |
| 2011-07-28 | 2011-07-26 | 7.951 | 2,358,124 | +15,465 | 0.21% | 18,749,277 |
| 2011-07-22 | 2011-07-20 | 8.288 | 2,342,659 | -5,333 | 0.21% | 19,417,056 |
| 2011-07-20 | 2011-07-18 | 7.763 | 2,347,992 | -1,600 | 0.21% | 18,228,419 |
| 2011-07-19 | 2011-07-15 | 7.820 | 2,349,592 | +10,665 | 0.21% | 18,373,020 |
| 2011-07-15 | 2011-07-13 | 8.007 | 2,338,927 | -1,599 | 0.21% | 18,728,224 |
| 2011-07-14 | 2011-07-12 | 8.157 | 2,340,526 | +7,999 | 0.21% | 19,092,147 |
| 2011-07-13 | 2011-07-11 | 8.026 | 2,332,527 | -534 | 0.21% | 18,720,718 |
| 2011-07-12 | 2011-07-08 | 8.814 | 2,333,061 | -26,130 | 0.21% | 20,562,504 |
| 2011-07-11 | 2011-07-07 | 8.664 | 2,359,191 | +45,328 | 0.21% | 20,438,881 |
| 2011-07-08 | 2011-07-06 | 9.057 | 2,313,863 | +24,531 | 0.21% | 20,957,372 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,289,332 | +10,665 | 0.21% | 20,949,837 |
| 2011-07-06 | 2011-07-04 | 9.114 | 2,278,667 | +5,333 | 0.21% | 20,766,781 |
| 2011-07-05 | 2011-06-30 | 8.945 | 2,273,334 | +15,998 | 0.21% | 20,334,508 |
| 2011-06-30 | 2011-06-28 | 9.039 | 2,257,336 | +20,264 | 0.20% | 20,403,059 |
| 2011-06-28 | 2011-06-24 | 8.945 | 2,237,072 | +282,634 | 0.20% | 20,010,152 |
| 2011-06-27 | 2011-06-23 | 8.870 | 1,954,438 | +533 | 0.18% | 17,335,448 |
| 2011-06-24 | 2011-06-22 | 9.039 | 1,953,905 | +31,996 | 0.18% | 17,660,481 |
| 2011-06-23 | 2011-06-21 | 8.814 | 1,921,909 | +63,993 | 0.17% | 16,938,803 |
| 2011-06-22 | 2011-06-20 | 8.889 | 1,857,916 | +26,663 | 0.17% | 16,514,159 |
| 2011-06-21 | 2011-06-17 | 9.114 | 1,831,253 | -103,987 | 0.17% | 16,689,244 |
| 2011-06-20 | 2011-06-16 | 9.320 | 1,935,240 | -79,991 | 0.18% | 18,036,126 |
| 2011-06-17 | 2011-06-15 | 9.357 | 2,015,231 | -41,595 | 0.18% | 18,857,209 |
| 2011-06-16 | 2011-06-14 | 9.432 | 2,056,826 | -6,399 | 0.19% | 19,400,708 |
| 2011-06-15 | 2011-06-13 | 9.357 | 2,063,225 | +6,399 | 0.19% | 19,306,306 |
| 2011-06-14 | 2011-06-10 | 9.395 | 2,056,826 | +8,532 | 0.19% | 19,323,568 |
| 2011-06-13 | 2011-06-09 | 9.339 | 2,048,294 | +68,259 | 0.19% | 19,128,181 |
| 2011-06-10 | 2011-06-08 | 9.657 | 1,980,035 | +1,066 | 0.18% | 19,121,948 |
| 2011-06-09 | 2011-06-07 | 9.695 | 1,978,969 | -5,332 | 0.18% | 19,185,873 |
| 2011-06-08 | 2011-06-03 | 9.826 | 1,984,301 | +5,332 | 0.18% | 19,498,037 |
| 2011-06-07 | 2011-06-02 | 10.014 | 1,978,969 | +28,797 | 0.18% | 19,816,744 |
| 2011-06-03 | 2011-06-01 | 10.220 | 1,950,172 | -5,333 | 0.18% | 19,930,650 |
| 2011-06-02 | 2011-05-31 | 9.957 | 1,955,505 | -28,796 | 0.18% | 19,471,773 |
| 2011-06-01 | 2011-05-30 | 9.957 | 1,984,301 | -25,064 | 0.18% | 19,758,506 |
| 2011-05-31 | 2011-05-27 | 9.957 | 2,009,365 | -30,930 | 0.18% | 20,008,079 |
| 2011-05-30 | 2011-05-26 | 9.920 | 2,040,295 | +2,667 | 0.19% | 20,239,542 |
| 2011-05-26 | 2011-05-24 | 10.070 | 2,037,628 | -43,195 | 0.18% | 20,518,765 |
| 2011-05-25 | 2011-05-23 | 10.107 | 2,080,823 | +26,663 | 0.19% | 21,031,776 |
| 2011-05-24 | 2011-05-20 | 10.407 | 2,054,160 | +11,199 | 0.19% | 21,378,602 |
| 2011-05-23 | 2011-05-19 | 10.670 | 2,042,961 | -4,266 | 0.19% | 21,798,388 |
| 2011-05-19 | 2011-05-17 | 10.539 | 2,047,227 | -53,327 | 0.19% | 21,575,177 |
| 2011-05-18 | 2011-05-16 | 10.257 | 2,100,554 | -10,666 | 0.19% | 21,546,326 |
| 2011-05-17 | 2011-05-13 | 10.201 | 2,111,220 | +15,998 | 0.19% | 21,536,962 |
| 2011-05-16 | 2011-05-12 | 10.201 | 2,095,222 | -21,331 | 0.19% | 21,373,763 |
| 2011-05-13 | 2011-05-11 | 10.501 | 2,116,553 | -89,056 | 0.19% | 22,226,405 |
| 2011-05-12 | 2011-05-09 | 10.257 | 2,205,609 | -75,724 | 0.20% | 22,623,922 |
| 2011-05-11 | 2011-05-06 | 10.126 | 2,281,333 | +5,332 | 0.21% | 23,101,197 |
| 2011-05-09 | 2011-05-05 | 9.770 | 2,276,001 | -5,866 | 0.21% | 22,236,284 |
| 2011-05-06 | 2011-05-04 | 9.826 | 2,281,867 | +10,666 | 0.21% | 22,421,964 |
| 2011-05-05 | 2011-05-03 | 9.826 | 2,271,201 | +53,327 | 0.21% | 22,317,159 |
| 2011-05-03 | 2011-04-28 | 9.732 | 2,217,874 | -43,728 | 0.20% | 21,585,210 |
| 2011-04-29 | 2011-04-27 | 9.882 | 2,261,602 | -9,599 | 0.21% | 22,350,067 |
| 2011-04-28 | 2011-04-26 | 10.051 | 2,271,201 | -26,664 | 0.21% | 22,828,239 |
| 2011-04-27 | 2011-04-21 | 10.295 | 2,297,865 | -61,859 | 0.21% | 23,656,413 |
| 2011-04-21 | 2011-04-19 | 10.014 | 2,359,724 | -5,866 | 0.21% | 23,629,499 |
| 2011-04-20 | 2011-04-18 | 10.164 | 2,365,590 | -10,666 | 0.21% | 24,043,119 |
| 2011-04-19 | 2011-04-15 | 10.239 | 2,376,256 | -10,665 | 0.22% | 24,329,765 |
| 2011-04-18 | 2011-04-14 | 9.976 | 2,386,921 | -15,465 | 0.22% | 23,812,320 |
| 2011-04-15 | 2011-04-13 | 9.751 | 2,402,386 | -4,266 | 0.22% | 23,426,002 |
| 2011-04-14 | 2011-04-12 | 9.751 | 2,406,652 | -4,799 | 0.22% | 23,467,600 |
| 2011-04-13 | 2011-04-11 | 9.807 | 2,411,451 | +29,329 | 0.22% | 23,650,056 |
| 2011-04-12 | 2011-04-08 | 9.751 | 2,382,122 | -29,863 | 0.22% | 23,228,405 |
| 2011-04-11 | 2011-04-07 | 9.414 | 2,411,985 | +53,327 | 0.22% | 22,705,463 |
| 2011-04-08 | 2011-04-06 | 9.376 | 2,358,658 | -4,266 | 0.21% | 22,115,004 |
| 2011-04-07 | 2011-04-04 | 9.376 | 2,362,924 | +2,133 | 0.21% | 22,155,002 |
| 2011-04-06 | 2011-04-01 | 9.095 | 2,360,791 | -18,664 | 0.21% | 21,470,953 |
| 2011-04-01 | 2011-03-30 | 9.132 | 2,379,455 | -7,466 | 0.22% | 21,729,939 |
| 2011-03-31 | 2011-03-29 | 8.926 | 2,386,921 | +533 | 0.22% | 21,305,760 |
| 2011-03-30 | 2011-03-28 | 9.057 | 2,386,388 | +44,795 | 0.22% | 21,614,253 |
| 2011-03-29 | 2011-03-25 | 9.414 | 2,341,593 | +33,596 | 0.21% | 22,042,821 |
| 2011-03-28 | 2011-03-24 | 9.545 | 2,307,997 | +9,599 | 0.21% | 22,029,521 |
| 2011-03-25 | 2011-03-23 | 9.489 | 2,298,398 | +18,665 | 0.21% | 21,808,600 |
| 2011-03-22 | 2011-03-18 | 9.489 | 2,279,733 | -126,919 | 0.21% | 21,631,495 |
| 2011-03-21 | 2011-03-17 | 9.526 | 2,406,652 | +60,793 | 0.22% | 22,926,040 |
| 2011-03-18 | 2011-03-16 | 9.920 | 2,345,859 | +5,866 | 0.21% | 23,270,709 |
| 2011-03-17 | 2011-03-15 | 10.089 | 2,339,993 | -47,994 | 0.21% | 23,607,439 |
| 2011-03-16 | 2011-03-14 | 10.220 | 2,387,987 | -27,197 | 0.22% | 24,405,095 |
| 2011-03-14 | 2011-03-10 | 10.276 | 2,415,184 | +109,854 | 0.22% | 24,818,917 |
| 2011-03-11 | 2011-03-09 | 10.220 | 2,305,330 | +5,332 | 0.21% | 23,560,345 |
| 2011-03-10 | 2011-03-08 | 9.807 | 2,299,998 | +3,200 | 0.21% | 22,556,992 |
| 2011-03-09 | 2011-03-07 | 9.957 | 2,296,798 | -114,653 | 0.21% | 22,870,168 |
| 2011-03-08 | 2011-03-04 | 10.134 | 2,411,451 | -20,798 | 0.22% | 24,438,310 |
| 2011-03-07 | 2011-03-03 | 10.115 | 2,432,249 | +78,893 | 0.22% | 24,602,750 |
| 2011-03-03 | 2011-03-01 | 9.944 | 2,353,356 | +5,249 | 0.22% | 23,401,259 |
| 2011-03-01 | 2011-02-25 | 9.734 | 2,348,107 | +39,897 | 0.22% | 22,857,034 |
| 2011-02-28 | 2011-02-24 | 9.982 | 2,308,210 | -4,725 | 0.21% | 23,040,277 |
| 2011-02-25 | 2011-02-23 | 10.420 | 2,312,935 | +60,370 | 0.21% | 24,100,822 |
| 2011-02-24 | 2011-02-22 | 10.325 | 2,252,565 | -4,200 | 0.21% | 23,257,216 |
| 2011-02-23 | 2011-02-21 | 10.458 | 2,256,765 | -3,675 | 0.21% | 23,601,510 |
| 2011-02-22 | 2011-02-18 | 10.553 | 2,260,440 | +7,875 | 0.21% | 23,855,243 |
| 2011-02-21 | 2011-02-17 | 10.496 | 2,252,565 | -37,272 | 0.21% | 23,643,405 |
| 2011-02-18 | 2011-02-16 | 10.534 | 2,289,837 | +5,250 | 0.21% | 24,121,860 |
| 2011-02-17 | 2011-02-15 | 10.344 | 2,284,587 | -2,625 | 0.21% | 23,631,355 |
| 2011-02-16 | 2011-02-14 | 9.982 | 2,287,212 | +1,050 | 0.21% | 22,830,678 |
| 2011-02-15 | 2011-02-11 | 9.982 | 2,286,162 | +26,247 | 0.21% | 22,820,197 |
| 2011-02-14 | 2011-02-10 | 10.096 | 2,259,915 | +51,970 | 0.21% | 22,816,503 |
| 2011-02-11 | 2011-02-09 | 10.477 | 2,207,945 | -36,221 | 0.20% | 23,133,004 |
| 2011-02-10 | 2011-02-08 | 10.763 | 2,244,166 | +30,972 | 0.21% | 24,153,748 |
| 2011-02-08 | 2011-02-02 | 10.649 | 2,213,194 | -123,364 | 0.20% | 23,567,439 |
| 2011-02-01 | 2011-01-28 | 10.287 | 2,336,558 | -34,121 | 0.22% | 24,035,404 |
| 2011-01-28 | 2011-01-26 | 10.591 | 2,370,679 | +20,998 | 0.22% | 25,108,955 |
| 2011-01-27 | 2011-01-25 | 10.325 | 2,349,681 | -4,725 | 0.22% | 24,259,916 |
| 2011-01-26 | 2011-01-24 | 10.115 | 2,354,406 | -27,822 | 0.22% | 23,815,350 |
| 2011-01-25 | 2011-01-21 | 9.982 | 2,382,228 | +76,118 | 0.22% | 23,779,116 |
| 2011-01-24 | 2011-01-20 | 9.868 | 2,306,110 | +49,345 | 0.21% | 22,755,736 |
| 2011-01-21 | 2011-01-19 | 9.906 | 2,256,765 | +21,523 | 0.21% | 22,354,800 |
| 2011-01-20 | 2011-01-18 | 9.734 | 2,235,242 | +25,723 | 0.21% | 21,758,380 |
| 2011-01-19 | 2011-01-17 | 9.715 | 2,209,519 | +23,097 | 0.20% | 21,465,896 |
| 2011-01-18 | 2011-01-14 | 10.134 | 2,186,422 | +13,649 | 0.20% | 22,157,804 |
| 2011-01-17 | 2011-01-13 | 10.096 | 2,172,773 | -14,698 | 0.20% | 21,936,701 |
| 2011-01-14 | 2011-01-12 | 10.191 | 2,187,471 | +23,622 | 0.20% | 22,293,445 |
| 2011-01-13 | 2011-01-11 | 10.458 | 2,163,849 | +127,038 | 0.20% | 22,629,783 |
| 2011-01-12 | 2011-01-10 | 10.382 | 2,036,811 | +7,875 | 0.19% | 21,146,005 |
| 2011-01-11 | 2011-01-07 | 10.611 | 2,028,936 | +11,024 | 0.19% | 21,528,048 |
| 2011-01-10 | 2011-01-06 | 10.649 | 2,017,912 | +29,922 | 0.19% | 21,487,957 |
| 2011-01-07 | 2011-01-05 | 10.972 | 1,987,990 | -4,200 | 0.18% | 21,813,120 |
| 2011-01-06 | 2011-01-04 | 11.030 | 1,992,190 | +27,298 | 0.18% | 21,973,054 |
| 2011-01-05 | 2011-01-03 | 10.725 | 1,964,892 | +13,649 | 0.18% | 21,073,088 |
| 2011-01-04 | 2010-12-31 | 10.668 | 1,951,243 | +2,624 | 0.18% | 20,815,195 |
| 2011-01-03 | 2010-12-29 | 10.515 | 1,948,619 | +76,118 | 0.18% | 20,490,243 |
| 2010-12-30 | 2010-12-28 | 10.744 | 1,872,501 | +33,597 | 0.17% | 20,117,882 |
| 2010-12-29 | 2010-12-24 | 11.144 | 1,838,904 | +48,821 | 0.17% | 20,492,551 |
| 2010-12-28 | 2010-12-22 | 10.801 | 1,790,083 | +51,445 | 0.16% | 19,334,695 |
| 2010-12-23 | 2010-12-21 | 10.306 | 1,738,638 | +10,499 | 0.16% | 17,917,917 |
| 2010-12-22 | 2010-12-20 | 10.839 | 1,728,139 | +79,792 | 0.16% | 18,731,478 |
| 2010-12-21 | 2010-12-17 | 11.582 | 1,648,347 | +3,150 | 0.15% | 19,091,204 |
| 2010-12-20 | 2010-12-16 | 11.601 | 1,645,197 | -1,575 | 0.15% | 19,086,061 |
| 2010-12-17 | 2010-12-15 | 12.096 | 1,646,772 | +11,024 | 0.15% | 19,919,953 |
| 2010-12-16 | 2010-12-14 | 12.039 | 1,635,748 | +21,523 | 0.15% | 19,693,122 |
| 2010-12-15 | 2010-12-13 | 11.677 | 1,614,225 | +22,048 | 0.15% | 18,849,752 |
| 2010-12-14 | 2010-12-10 | 11.430 | 1,592,177 | -3,150 | 0.15% | 18,198,001 |
| 2010-12-13 | 2010-12-09 | 11.811 | 1,595,327 | +10,499 | 0.15% | 18,841,805 |
| 2010-12-10 | 2010-12-08 | 12.058 | 1,584,828 | +5,250 | 0.15% | 19,110,275 |
| 2010-12-09 | 2010-12-07 | 12.496 | 1,579,578 | +16,273 | 0.15% | 19,739,039 |
| 2010-12-08 | 2010-12-06 | 12.439 | 1,563,305 | +121,264 | 0.14% | 19,446,346 |
| 2010-12-07 | 2010-12-03 | 12.268 | 1,442,041 | +9,974 | 0.13% | 17,690,682 |
| 2010-12-06 | 2010-12-02 | 12.515 | 1,432,067 | +4,200 | 0.13% | 17,922,963 |
| 2010-12-03 | 2010-12-01 | 12.534 | 1,427,867 | +12,074 | 0.13% | 17,897,598 |
| 2010-12-02 | 2010-11-30 | 12.268 | 1,415,793 | +4,199 | 0.13% | 17,368,677 |
| 2010-12-01 | 2010-11-29 | 12.344 | 1,411,594 | +5,775 | 0.13% | 17,424,724 |
| 2010-11-30 | 2010-11-26 | 12.077 | 1,405,819 | +118,639 | 0.13% | 16,978,517 |
| 2010-11-29 | 2010-11-25 | 11.887 | 1,287,180 | +5,249 | 0.12% | 15,300,477 |
| 2010-11-26 | 2010-11-24 | 12.077 | 1,281,931 | +55,120 | 0.12% | 15,482,283 |
| 2010-11-25 | 2010-11-23 | 12.687 | 1,226,811 | +5,250 | 0.11% | 15,564,422 |
| 2010-11-22 | 2010-11-18 | 12.668 | 1,221,561 | +22,048 | 0.11% | 15,474,546 |
| 2010-11-19 | 2010-11-17 | 11.963 | 1,199,513 | +5,249 | 0.11% | 14,349,795 |
| 2010-11-18 | 2010-11-16 | 12.554 | 1,194,264 | +9,449 | 0.11% | 14,992,251 |
| 2010-11-17 | 2010-11-15 | 13.125 | 1,184,815 | +30,447 | 0.11% | 15,550,733 |
| 2010-11-15 | 2010-11-11 | 13.925 | 1,154,368 | -5,774 | 0.11% | 16,074,696 |
| 2010-11-12 | 2010-11-10 | 13.716 | 1,160,142 | +8,399 | 0.11% | 15,911,999 |
| 2010-11-11 | 2010-11-09 | 13.697 | 1,151,743 | +2,625 | 0.11% | 15,774,862 |
| 2010-11-10 | 2010-11-08 | 14.020 | 1,149,118 | +56,695 | 0.11% | 16,111,039 |
| 2010-11-09 | 2010-11-05 | 13.811 | 1,092,423 | +29,397 | 0.10% | 15,087,245 |
| 2010-11-08 | 2010-11-04 | 14.401 | 1,063,026 | +26,247 | 0.10% | 15,308,999 |
| 2010-11-05 | 2010-11-03 | 14.516 | 1,036,779 | +2,625 | 0.10% | 15,049,507 |
| 2010-11-04 | 2010-11-02 | 14.839 | 1,034,154 | -21,523 | 0.10% | 15,346,303 |
| 2010-11-03 | 2010-11-01 | 14.744 | 1,055,677 | +3,150 | 0.10% | 15,565,143 |
| 2010-10-28 | 2010-10-26 | 14.897 | 1,052,527 | +4,200 | 0.10% | 15,679,099 |
| 2010-10-27 | 2010-10-25 | 14.897 | 1,048,327 | +5,249 | 0.10% | 15,616,533 |
| 2010-10-26 | 2010-10-22 | 14.744 | 1,043,078 | +1,575 | 0.10% | 15,379,381 |
| 2010-10-18 | 2010-10-14 | 14.173 | 1,041,503 | +3,150 | 0.10% | 14,760,959 |
| 2010-10-15 | 2010-10-13 | 14.154 | 1,038,353 | +81,367 | 0.10% | 14,696,534 |
| 2010-10-14 | 2010-10-12 | 14.230 | 956,986 | +24,148 | 0.09% | 13,617,810 |
| 2010-10-12 | 2010-10-08 | 14.649 | 932,838 | +39,371 | 0.09% | 13,665,127 |
| 2010-10-11 | 2010-10-07 | 14.420 | 893,467 | -7,349 | 0.08% | 12,884,142 |
| 2010-10-07 | 2010-10-05 | 14.611 | 900,816 | -5,250 | 0.08% | 13,161,717 |
| 2010-10-06 | 2010-10-04 | 15.553 | 906,066 | -17,323 | 0.08% | 14,091,644 |
| 2010-10-05 | 2010-09-30 | 15.051 | 923,389 | +29,420 | 0.09% | 13,897,801 |
| 2010-10-04 | 2010-09-29 | 15.147 | 893,969 | -83,437 | 0.08% | 13,541,254 |
| 2010-09-30 | 2010-09-28 | 14.433 | 977,406 | -45,605 | 0.09% | 14,107,283 |
| 2010-09-29 | 2010-09-27 | 14.298 | 1,023,011 | -50,270 | 0.10% | 14,627,338 |
| 2010-09-28 | 2010-09-24 | 13.855 | 1,073,281 | -105,203 | 0.10% | 14,869,784 |
| 2010-09-27 | 2010-09-22 | 12.967 | 1,178,484 | -20,730 | 0.11% | 15,281,280 |
| 2010-09-24 | 2010-09-21 | 12.870 | 1,199,214 | -1,554 | 0.11% | 15,434,384 |
| 2010-09-21 | 2010-09-17 | 12.542 | 1,200,768 | +3,109 | 0.11% | 15,060,495 |
| 2010-09-20 | 2010-09-16 | 12.465 | 1,197,659 | +18,139 | 0.11% | 14,929,061 |
| 2010-09-17 | 2010-09-15 | 12.793 | 1,179,520 | -7,256 | 0.11% | 15,089,874 |
| 2010-09-16 | 2010-09-14 | 12.755 | 1,186,776 | -7,773 | 0.11% | 15,136,902 |
| 2010-09-15 | 2010-09-13 | 12.620 | 1,194,549 | +518 | 0.11% | 15,074,694 |
| 2010-09-14 | 2010-09-10 | 12.156 | 1,194,031 | +2,591 | 0.11% | 14,515,197 |
| 2010-09-13 | 2010-09-09 | 12.349 | 1,191,440 | +10,365 | 0.11% | 14,713,600 |
| 2010-09-10 | 2010-09-08 | 12.484 | 1,181,075 | +44,050 | 0.11% | 14,745,128 |
| 2010-09-08 | 2010-09-06 | 13.005 | 1,137,025 | -518 | 0.11% | 14,787,566 |
| 2010-09-07 | 2010-09-03 | 12.967 | 1,137,543 | -8,292 | 0.11% | 14,750,403 |
| 2010-09-01 | 2010-08-30 | 12.658 | 1,145,835 | -1,554 | 0.11% | 14,504,164 |
| 2010-08-30 | 2010-08-26 | 12.967 | 1,147,389 | -8,811 | 0.11% | 14,878,075 |
| 2010-08-27 | 2010-08-25 | 12.697 | 1,156,200 | -36,277 | 0.11% | 14,679,986 |
| 2010-08-26 | 2010-08-24 | 12.234 | 1,192,477 | +25,913 | 0.11% | 14,588,346 |
| 2010-08-25 | 2010-08-23 | 11.867 | 1,166,564 | +4,146 | 0.11% | 13,843,645 |
| 2010-08-24 | 2010-08-20 | 12.137 | 1,162,418 | -24,358 | 0.11% | 14,108,465 |
| 2010-08-23 | 2010-08-19 | 12.176 | 1,186,776 | -47,160 | 0.11% | 14,449,902 |
| 2010-08-20 | 2010-08-18 | 12.292 | 1,233,936 | -52,861 | 0.12% | 15,166,971 |
| 2010-08-19 | 2010-08-17 | 12.388 | 1,286,797 | -10,365 | 0.12% | 15,940,864 |
| 2010-08-18 | 2010-08-16 | 12.079 | 1,297,162 | -10,883 | 0.12% | 15,668,785 |
| 2010-08-13 | 2010-08-11 | 11.307 | 1,308,045 | +6,219 | 0.12% | 14,790,644 |
| 2010-08-12 | 2010-08-10 | 11.655 | 1,301,826 | +34,204 | 0.12% | 15,172,483 |
| 2010-08-11 | 2010-08-09 | 11.771 | 1,267,622 | -2,591 | 0.12% | 14,920,603 |
| 2010-08-10 | 2010-08-06 | 11.751 | 1,270,213 | +5,183 | 0.12% | 14,926,591 |
| 2010-08-09 | 2010-08-05 | 11.848 | 1,265,030 | -2,073 | 0.12% | 14,987,734 |
| 2010-08-05 | 2010-08-03 | 11.867 | 1,267,103 | -16,584 | 0.12% | 15,036,744 |
| 2010-08-04 | 2010-08-02 | 11.558 | 1,283,687 | -10,365 | 0.12% | 14,837,227 |
| 2010-08-03 | 2010-07-30 | 11.385 | 1,294,052 | +4,664 | 0.12% | 14,732,299 |
| 2010-08-02 | 2010-07-29 | 11.462 | 1,289,388 | -5,182 | 0.12% | 14,778,721 |
| 2010-07-30 | 2010-07-28 | 11.481 | 1,294,570 | -519 | 0.12% | 14,863,096 |
| 2010-07-29 | 2010-07-27 | 11.192 | 1,295,089 | -5,700 | 0.12% | 14,494,205 |
| 2010-07-28 | 2010-07-26 | 10.767 | 1,300,789 | +26,430 | 0.12% | 14,005,797 |
| 2010-07-27 | 2010-07-23 | 10.709 | 1,274,359 | +107,276 | 0.12% | 13,647,451 |
| 2010-07-26 | 2010-07-22 | 10.613 | 1,167,083 | +56,489 | 0.11% | 12,386,004 |
| 2010-07-23 | 2010-07-21 | 10.651 | 1,110,594 | +125,415 | 0.10% | 11,829,358 |
| 2010-07-22 | 2010-07-20 | 10.593 | 985,179 | -6,738 | 0.09% | 10,436,485 |
| 2010-07-20 | 2010-07-16 | 10.979 | 991,917 | -3,627 | 0.09% | 10,890,665 |
| 2010-07-19 | 2010-07-15 | 11.076 | 995,544 | -5,183 | 0.09% | 11,026,537 |
| 2010-07-15 | 2010-07-13 | 11.037 | 1,000,727 | -98,984 | 0.09% | 11,045,323 |
| 2010-07-14 | 2010-07-12 | 11.230 | 1,099,711 | -5,701 | 0.10% | 12,350,039 |
| 2010-07-12 | 2010-07-08 | 10.748 | 1,105,412 | +15,548 | 0.10% | 11,880,813 |
| 2010-07-09 | 2010-07-07 | 10.651 | 1,089,864 | -87,583 | 0.10% | 11,608,555 |
| 2010-07-08 | 2010-07-06 | 10.671 | 1,177,447 | +32,131 | 0.11% | 12,564,155 |
| 2010-07-02 | 2010-06-29 | 10.883 | 1,145,316 | +6,737 | 0.11% | 12,464,395 |
| 2010-06-30 | 2010-06-28 | 11.192 | 1,138,579 | -1,037 | 0.11% | 12,742,597 |
| 2010-06-29 | 2010-06-25 | 11.037 | 1,139,616 | -2,591 | 0.11% | 12,578,283 |
| 2010-06-23 | 2010-06-21 | 11.365 | 1,142,207 | +5,182 | 0.11% | 12,981,560 |
| 2010-06-21 | 2010-06-17 | 11.095 | 1,137,025 | -2,591 | 0.11% | 12,615,505 |
| 2010-06-17 | 2010-06-14 | 11.230 | 1,139,616 | -24,875 | 0.11% | 12,798,183 |
| 2010-06-15 | 2010-06-11 | 10.999 | 1,164,491 | +13,474 | 0.11% | 12,807,896 |
| 2010-06-14 | 2010-06-10 | 10.420 | 1,151,017 | +257,048 | 0.11% | 11,993,399 |
| 2010-06-11 | 2010-06-09 | 10.169 | 893,969 | -119,714 | 0.08% | 9,090,753 |
| 2010-06-10 | 2010-06-08 | 10.246 | 1,013,683 | +10,365 | 0.09% | 10,386,362 |
| 2010-06-09 | 2010-06-07 | 10.497 | 1,003,318 | +6,219 | 0.09% | 10,531,841 |
| 2010-06-07 | 2010-06-03 | 10.729 | 997,099 | +39,386 | 0.09% | 10,697,440 |
| 2010-06-04 | 2010-06-02 | 10.729 | 957,713 | +108,313 | 0.09% | 10,274,885 |
| 2010-06-03 | 2010-06-01 | 10.536 | 849,400 | +23,321 | 0.08% | 8,948,942 |
| 2010-06-02 | 2010-05-31 | 10.767 | 826,079 | -12,438 | 0.08% | 8,894,521 |
| 2010-06-01 | 2010-05-28 | 10.516 | 838,517 | +155,473 | 0.08% | 8,818,103 |
| 2010-05-28 | 2010-05-26 | 9.860 | 683,044 | +7,255 | 0.06% | 6,734,981 |
| 2010-05-27 | 2010-05-25 | 9.687 | 675,789 | +30,577 | 0.06% | 6,546,085 |
| 2010-05-26 | 2010-05-24 | 10.169 | 645,212 | +7,255 | 0.06% | 6,561,148 |
| 2010-05-25 | 2010-05-20 | 10.304 | 637,957 | +47,160 | 0.06% | 6,573,542 |
| 2010-05-24 | 2010-05-19 | 10.709 | 590,797 | +111,941 | 0.06% | 6,327,003 |
| 2010-05-20 | 2010-05-18 | 11.037 | 478,856 | -5,183 | 0.04% | 5,285,277 |
| 2010-05-19 | 2010-05-17 | 11.076 | 484,039 | +5,183 | 0.05% | 5,361,163 |
| 2010-05-18 | 2010-05-14 | 11.500 | 478,856 | +3,109 | 0.04% | 5,507,037 |
| 2010-05-17 | 2010-05-13 | 11.655 | 475,747 | -6,219 | 0.04% | 5,544,722 |
| 2010-05-14 | 2010-05-12 | 11.288 | 481,966 | +7,256 | 0.05% | 5,440,503 |
| 2010-05-13 | 2010-05-11 | 11.250 | 474,710 | +3,627 | 0.04% | 5,340,276 |
| 2010-05-11 | 2010-05-07 | 10.767 | 471,083 | +7,774 | 0.04% | 5,072,224 |
| 2010-05-10 | 2010-05-06 | 11.134 | 463,309 | +9,328 | 0.04% | 5,158,380 |
| 2010-05-07 | 2010-05-05 | 11.597 | 453,981 | -7,255 | 0.04% | 5,264,764 |
| 2010-05-06 | 2010-05-04 | 11.867 | 461,236 | -518 | 0.04% | 5,473,500 |
| 2010-05-05 | 2010-05-03 | 11.404 | 461,754 | +18,656 | 0.04% | 5,265,807 |
| 2010-05-04 | 2010-04-30 | 10.902 | 443,098 | +70,481 | 0.04% | 4,830,755 |
| 2010-04-30 | 2010-04-28 | 11.288 | 372,617 | +7,774 | 0.03% | 4,206,155 |
| 2010-04-29 | 2010-04-27 | 11.385 | 364,843 | +1,037 | 0.03% | 4,153,601 |
| 2010-04-28 | 2010-04-26 | 11.558 | 363,806 | +26,430 | 0.03% | 4,204,975 |
| 2010-04-27 | 2010-04-23 | 11.385 | 337,376 | -2,073 | 0.03% | 3,840,900 |
| 2010-04-26 | 2010-04-22 | 11.346 | 339,449 | +44,569 | 0.03% | 3,851,400 |
| 2010-04-23 | 2010-04-21 | 11.964 | 294,880 | +16,584 | 0.03% | 3,527,799 |
| 2010-04-21 | 2010-04-19 | 12.272 | 278,296 | -5,183 | 0.03% | 3,415,316 |
| 2010-04-19 | 2010-04-15 | 12.832 | 283,479 | -3,627 | 0.03% | 3,637,553 |
| 2010-04-16 | 2010-04-14 | 12.697 | 287,106 | -1,555 | 0.03% | 3,645,314 |
| 2010-04-14 | 2010-04-12 | 12.137 | 288,661 | +5,700 | 0.03% | 3,503,528 |
| 2010-04-12 | 2010-04-08 | 12.446 | 282,961 | -2,073 | 0.03% | 3,521,706 |
| 2010-04-09 | 2010-04-07 | 12.735 | 285,034 | +4,146 | 0.03% | 3,630,006 |
| 2010-04-08 | 2010-04-01 | 11.964 | 280,888 | -6,218 | 0.03% | 3,360,405 |
| 2010-04-07 | 2010-03-31 | 11.751 | 287,106 | +10,883 | 0.03% | 3,373,854 |
| 2010-04-01 | 2010-03-30 | 11.771 | 276,223 | +6,737 | 0.03% | 3,251,296 |
| 2010-03-31 | 2010-03-29 | 11.983 | 269,486 | -17,620 | 0.03% | 3,229,197 |
| 2010-03-29 | 2010-03-25 | 11.828 | 287,106 | +10,364 | 0.03% | 3,396,014 |
| 2010-03-25 | 2010-03-23 | 11.964 | 276,742 | -18,656 | 0.03% | 3,310,805 |
| 2010-03-24 | 2010-03-22 | 12.097 | 295,398 | -38,350 | 0.03% | 3,573,547 |
| 2010-03-23 | 2010-03-19 | 12.214 | 333,748 | +36,049 | 0.03% | 4,076,430 |
| 2010-03-22 | 2010-03-18 | 11.650 | 297,699 | +4,628 | 0.03% | 3,468,213 |
| 2010-03-19 | 2010-03-17 | 11.397 | 293,071 | +6,684 | 0.03% | 3,340,197 |
| 2010-03-18 | 2010-03-16 | 11.475 | 286,387 | +2,056 | 0.03% | 3,286,298 |
| 2010-03-17 | 2010-03-15 | 11.631 | 284,331 | -9,769 | 0.03% | 3,306,945 |
| 2010-03-16 | 2010-03-12 | 11.825 | 294,100 | -12,854 | 0.03% | 3,477,765 |
| 2010-03-15 | 2010-03-11 | 11.845 | 306,954 | -24,679 | 0.03% | 3,635,735 |
| 2010-03-12 | 2010-03-10 | 11.514 | 331,633 | -35,477 | 0.03% | 3,818,397 |
| 2010-03-11 | 2010-03-09 | 11.261 | 367,110 | -514 | 0.03% | 4,134,056 |
| 2010-03-10 | 2010-03-08 | 11.222 | 367,624 | -7,713 | 0.03% | 4,125,545 |
| 2010-03-09 | 2010-03-05 | 11.183 | 375,337 | -514 | 0.04% | 4,197,501 |
| 2010-03-08 | 2010-03-04 | 10.911 | 375,851 | +5,656 | 0.04% | 4,100,910 |
| 2010-03-05 | 2010-03-03 | 10.950 | 370,195 | -10,798 | 0.03% | 4,053,597 |
| 2010-03-04 | 2010-03-02 | 10.425 | 380,993 | +28,279 | 0.04% | 3,971,764 |
| 2010-03-03 | 2010-03-01 | 10.541 | 352,714 | +16,453 | 0.03% | 3,718,122 |
| 2010-03-02 | 2010-02-26 | 10.755 | 336,261 | -6,170 | 0.03% | 3,616,623 |
| 2010-03-01 | 2010-02-25 | 11.008 | 342,431 | +23,138 | 0.03% | 3,769,564 |
| 2010-02-26 | 2010-02-24 | 10.969 | 319,293 | +33,934 | 0.03% | 3,502,435 |
| 2010-02-25 | 2010-02-23 | 11.319 | 285,359 | +46,789 | 0.03% | 3,230,102 |
| 2010-02-24 | 2010-02-22 | 12.078 | 238,570 | -13,368 | 0.02% | 2,881,436 |
| 2010-02-23 | 2010-02-19 | 11.650 | 251,938 | +10,283 | 0.02% | 2,935,095 |
| 2010-02-22 | 2010-02-18 | 12.020 | 241,655 | -31,364 | 0.02% | 2,904,597 |
| 2010-02-19 | 2010-02-17 | 11.864 | 273,019 | -41,647 | 0.03% | 3,239,100 |
| 2010-02-18 | 2010-02-12 | 11.203 | 314,666 | -12,854 | 0.03% | 3,525,120 |
| 2010-02-17 | 2010-02-11 | 11.047 | 327,520 | -35,477 | 0.03% | 3,618,160 |
| 2010-02-10 | 2010-02-08 | 10.036 | 362,997 | -5,142 | 0.03% | 3,642,960 |
| 2010-02-09 | 2010-02-05 | 10.055 | 368,139 | +25,708 | 0.03% | 3,701,724 |
| 2010-02-08 | 2010-02-04 | 10.483 | 342,431 | +5,142 | 0.03% | 3,589,744 |
| 2010-02-05 | 2010-02-03 | 10.678 | 337,289 | -514 | 0.03% | 3,601,440 |
| 2010-02-04 | 2010-02-02 | 10.969 | 337,803 | -12,340 | 0.03% | 3,705,478 |
| 2010-01-29 | 2010-01-27 | 10.016 | 350,143 | +6,684 | 0.03% | 3,507,150 |
| 2010-01-28 | 2010-01-26 | 10.289 | 343,459 | +20,052 | 0.03% | 3,533,720 |
| 2010-01-27 | 2010-01-25 | 10.230 | 323,407 | +9,255 | 0.03% | 3,308,543 |
| 2010-01-26 | 2010-01-22 | 10.561 | 314,152 | +13,368 | 0.03% | 3,317,732 |
| 2010-01-25 | 2010-01-21 | 10.892 | 300,784 | +10,798 | 0.03% | 3,276,004 |
| 2010-01-22 | 2010-01-20 | 11.553 | 289,986 | +2,056 | 0.03% | 3,350,157 |
| 2010-01-21 | 2010-01-19 | 11.300 | 287,930 | +3,085 | 0.03% | 3,253,604 |
| 2010-01-19 | 2010-01-15 | 11.864 | 284,845 | -7,198 | 0.03% | 3,379,404 |
| 2010-01-18 | 2010-01-14 | 11.436 | 292,043 | +10,283 | 0.03% | 3,339,841 |
| 2010-01-15 | 2010-01-13 | 11.047 | 281,760 | +16,453 | 0.03% | 3,112,643 |
| 2010-01-14 | 2010-01-12 | 11.942 | 265,307 | -19,538 | 0.02% | 3,168,245 |
| 2010-01-13 | 2010-01-11 | 10.483 | 284,845 | -46,274 | 0.03% | 2,986,063 |
| 2010-01-12 | 2010-01-08 | 9.725 | 331,119 | +5,141 | 0.03% | 3,219,999 |
| 2010-01-11 | 2010-01-07 | 9.841 | 325,978 | -11,311 | 0.03% | 3,208,045 |
| 2010-01-08 | 2010-01-06 | 9.725 | 337,289 | +3,085 | 0.03% | 3,280,000 |
| 2010-01-07 | 2010-01-05 | 9.608 | 334,204 | +25,194 | 0.03% | 3,210,999 |
| 2010-01-06 | 2010-01-04 | 8.830 | 309,010 | -13,368 | 0.03% | 2,728,538 |
| 2010-01-05 | 2009-12-31 | 8.869 | 322,378 | -127,512 | 0.03% | 2,859,117 |
| 2010-01-04 | 2009-12-29 | 8.577 | 449,890 | -10,283 | 0.04% | 3,858,749 |
| 2009-12-30 | 2009-12-28 | 8.519 | 460,173 | -13,368 | 0.04% | 3,920,097 |
| 2009-12-29 | 2009-12-24 | 8.324 | 473,541 | -26,737 | 0.04% | 3,941,876 |
| 2009-12-28 | 2009-12-22 | 7.644 | 500,278 | -6,684 | 0.05% | 3,823,892 |
| 2009-12-23 | 2009-12-21 | 7.605 | 506,962 | +14,911 | 0.05% | 3,855,261 |
| 2009-12-22 | 2009-12-18 | 7.527 | 492,051 | +32,392 | 0.05% | 3,703,588 |
| 2009-12-21 | 2009-12-17 | 7.760 | 459,659 | +22,109 | 0.04% | 3,567,059 |
| 2009-12-16 | 2009-12-14 | 7.974 | 437,550 | -170,187 | 0.04% | 3,489,098 |
| 2009-12-15 | 2009-12-11 | 7.955 | 607,737 | +10,283 | 0.06% | 4,834,378 |
| 2009-12-14 | 2009-12-10 | 7.896 | 597,454 | +16,967 | 0.06% | 4,717,720 |
| 2009-12-10 | 2009-12-08 | 8.208 | 580,487 | -20,052 | 0.05% | 4,764,382 |
| 2009-12-09 | 2009-12-07 | 7.955 | 600,539 | +7,712 | 0.06% | 4,777,120 |
| 2009-12-08 | 2009-12-04 | 8.071 | 592,827 | -514 | 0.06% | 4,784,953 |
| 2009-12-07 | 2009-12-03 | 7.994 | 593,341 | +13,368 | 0.06% | 4,742,942 |
| 2009-12-04 | 2009-12-02 | 8.110 | 579,973 | +19,538 | 0.05% | 4,703,763 |
| 2009-12-03 | 2009-12-01 | 8.305 | 560,435 | +58,101 | 0.05% | 4,654,304 |
| 2009-12-02 | 2009-11-30 | 7.955 | 502,334 | +56,557 | 0.05% | 3,995,927 |
| 2009-12-01 | 2009-11-27 | 7.760 | 445,777 | +9,769 | 0.04% | 3,459,331 |
| 2009-11-30 | 2009-11-26 | 8.110 | 436,008 | +12,854 | 0.04% | 3,536,162 |
| 2009-11-27 | 2009-11-25 | 8.324 | 423,154 | -5,141 | 0.04% | 3,522,442 |
| 2009-11-26 | 2009-11-24 | 8.266 | 428,295 | +46,274 | 0.04% | 3,540,247 |
| 2009-11-24 | 2009-11-20 | 8.305 | 382,021 | +10,283 | 0.04% | 3,172,610 |
| 2009-11-19 | 2009-11-17 | 8.810 | 371,738 | -1,028 | 0.04% | 3,275,192 |
| 2009-11-18 | 2009-11-16 | 8.869 | 372,766 | -14,911 | 0.04% | 3,305,999 |
| 2009-11-13 | 2009-11-11 | 8.383 | 387,677 | -11,825 | 0.04% | 3,249,742 |
| 2009-11-12 | 2009-11-10 | 8.344 | 399,502 | +11,825 | 0.04% | 3,333,327 |
| 2009-11-10 | 2009-11-06 | 8.655 | 387,677 | -25,194 | 0.04% | 3,355,302 |
| 2009-11-09 | 2009-11-05 | 8.655 | 412,871 | -36,505 | 0.04% | 3,573,354 |
| 2009-11-06 | 2009-11-04 | 8.169 | 449,376 | -3,085 | 0.04% | 3,670,801 |
| 2009-11-05 | 2009-11-03 | 8.052 | 452,461 | +22,623 | 0.04% | 3,643,201 |
| 2009-11-03 | 2009-10-30 | 7.935 | 429,838 | +10,283 | 0.04% | 3,410,881 |
| 2009-11-02 | 2009-10-29 | 7.916 | 419,555 | -1,028 | 0.04% | 3,321,123 |
| 2009-10-30 | 2009-10-28 | 8.052 | 420,583 | -17,481 | 0.04% | 3,386,520 |
| 2009-10-29 | 2009-10-27 | 7.994 | 438,064 | +10,283 | 0.04% | 3,501,717 |
| 2009-10-28 | 2009-10-23 | 8.665 | 427,781 | +12,340 | 0.04% | 3,706,784 |
| 2009-10-27 | 2009-10-22 | 8.606 | 415,441 | +4,491 | 0.04% | 3,575,200 |
| 2009-10-22 | 2009-10-20 | 8.705 | 410,950 | -4,044 | 0.04% | 3,577,201 |
| 2009-10-21 | 2009-10-19 | 8.823 | 414,994 | +17,692 | 0.04% | 3,661,663 |
| 2009-10-20 | 2009-10-16 | 8.883 | 397,302 | -6,571 | 0.04% | 3,529,139 |
| 2009-10-19 | 2009-10-15 | 8.863 | 403,873 | -13,648 | 0.04% | 3,579,518 |
| 2009-10-16 | 2009-10-14 | 8.982 | 417,521 | +2,527 | 0.04% | 3,750,040 |
| 2009-10-15 | 2009-10-13 | 9.021 | 414,994 | -11,120 | 0.04% | 3,743,763 |
| 2009-10-14 | 2009-10-12 | 8.863 | 426,114 | -61,668 | 0.04% | 3,776,639 |
| 2009-10-13 | 2009-10-09 | 8.428 | 487,782 | -9,098 | 0.05% | 4,110,902 |
| 2009-10-12 | 2009-10-08 | 8.190 | 496,880 | +2,527 | 0.05% | 4,069,617 |
| 2009-10-09 | 2009-10-07 | 8.487 | 494,353 | -53,075 | 0.05% | 4,195,620 |
| 2009-10-08 | 2009-10-06 | 8.309 | 547,428 | -63,689 | 0.05% | 4,548,603 |
| 2009-10-07 | 2009-10-05 | 7.913 | 611,117 | -10,110 | 0.06% | 4,835,997 |
| 2009-10-06 | 2009-10-02 | 7.597 | 621,227 | +9,099 | 0.06% | 4,719,362 |
| 2009-10-05 | 2009-09-30 | 7.696 | 612,128 | -2,528 | 0.06% | 4,710,788 |
| 2009-10-02 | 2009-09-29 | 7.716 | 614,656 | +4,044 | 0.06% | 4,742,403 |
| 2009-09-30 | 2009-09-28 | 8.032 | 610,612 | -31,845 | 0.06% | 4,904,481 |
| 2009-09-29 | 2009-09-25 | 8.408 | 642,457 | -388,709 | 0.06% | 5,401,753 |
| 2009-09-28 | 2009-09-24 | 7.775 | 1,031,166 | -38,921 | 0.10% | 8,017,202 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,070,087 | -51,558 | 0.10% | 8,467,999 |
| 2009-09-22 | 2009-09-18 | 6.647 | 1,121,645 | -1,011 | 0.11% | 7,455,837 |
| 2009-09-21 | 2009-09-17 | 6.687 | 1,122,656 | +2,022 | 0.11% | 7,506,977 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,120,634 | +6,065 | 0.11% | 7,471,287 |
| 2009-09-17 | 2009-09-15 | 6.726 | 1,114,569 | +1,011 | 0.11% | 7,497,001 |
| 2009-09-15 | 2009-09-11 | 6.766 | 1,113,558 | -5,055 | 0.11% | 7,534,261 |
| 2009-09-14 | 2009-09-10 | 6.924 | 1,118,613 | +5,055 | 0.11% | 7,745,503 |
| 2009-09-11 | 2009-09-09 | 6.746 | 1,113,558 | -30,328 | 0.11% | 7,512,231 |
| 2009-09-10 | 2009-09-08 | 6.627 | 1,143,886 | -26,285 | 0.11% | 7,581,048 |
| 2009-09-09 | 2009-09-07 | 6.726 | 1,170,171 | +7,077 | 0.11% | 7,871,001 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,163,094 | -35,383 | 0.11% | 7,662,328 |
| 2009-09-07 | 2009-09-03 | 6.232 | 1,198,477 | -8,088 | 0.11% | 7,468,648 |
| 2009-09-04 | 2009-09-02 | 6.093 | 1,206,565 | +59,140 | 0.12% | 7,351,960 |
| 2009-09-03 | 2009-09-01 | 6.390 | 1,147,425 | +15,165 | 0.11% | 7,332,103 |
| 2009-09-02 | 2009-08-31 | 6.588 | 1,132,260 | +17,186 | 0.11% | 7,459,197 |
| 2009-09-01 | 2009-08-28 | 7.023 | 1,115,074 | +1,011 | 0.11% | 7,831,298 |
| 2009-08-31 | 2009-08-27 | 7.082 | 1,114,063 | -5,055 | 0.11% | 7,890,318 |
| 2009-08-27 | 2009-08-25 | 7.221 | 1,119,118 | +17,691 | 0.11% | 8,081,099 |
| 2009-08-26 | 2009-08-24 | 7.280 | 1,101,427 | -5,054 | 0.11% | 8,018,724 |
| 2009-08-25 | 2009-08-21 | 7.181 | 1,106,481 | -7,077 | 0.11% | 7,946,068 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,113,558 | -20,219 | 0.11% | 7,996,891 |
| 2009-08-20 | 2009-08-18 | 7.221 | 1,133,777 | +1,011 | 0.11% | 8,186,951 |
| 2009-08-19 | 2009-08-17 | 7.340 | 1,132,766 | -14,153 | 0.11% | 8,314,111 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,146,919 | -140,522 | 0.11% | 8,781,029 |
| 2009-08-17 | 2009-08-13 | 7.458 | 1,287,441 | -130,412 | 0.12% | 9,602,192 |
| 2009-08-14 | 2009-08-12 | 6.825 | 1,417,853 | +48,020 | 0.14% | 9,677,251 |
| 2009-08-13 | 2009-08-11 | 7.142 | 1,369,833 | -26,284 | 0.13% | 9,783,101 |
| 2009-08-12 | 2009-08-10 | 7.082 | 1,396,117 | +17,186 | 0.13% | 9,887,957 |
| 2009-08-11 | 2009-08-07 | 7.082 | 1,378,931 | +75,821 | 0.13% | 9,766,237 |
| 2009-08-10 | 2009-08-06 | 7.300 | 1,303,110 | -1,011 | 0.12% | 9,512,817 |
| 2009-08-07 | 2009-08-05 | 7.261 | 1,304,121 | +14,658 | 0.12% | 9,468,598 |
| 2009-08-06 | 2009-08-04 | 7.320 | 1,289,463 | +13,143 | 0.12% | 9,438,703 |
| 2009-08-05 | 2009-08-03 | 7.439 | 1,276,320 | +45,998 | 0.12% | 9,493,998 |
| 2009-08-04 | 2009-07-31 | 7.280 | 1,230,322 | +26,790 | 0.12% | 8,957,118 |
| 2009-08-03 | 2009-07-30 | 7.399 | 1,203,532 | +7,076 | 0.12% | 8,904,939 |
| 2009-07-31 | 2009-07-29 | 7.320 | 1,196,456 | -5,560 | 0.11% | 8,757,904 |
| 2009-07-30 | 2009-07-28 | 7.656 | 1,202,016 | -59,140 | 0.12% | 9,202,862 |
| 2009-07-29 | 2009-07-27 | 7.656 | 1,261,156 | +107,666 | 0.12% | 9,655,649 |
| 2009-07-28 | 2009-07-24 | 7.834 | 1,153,490 | -15,670 | 0.11% | 9,036,718 |
| 2009-07-27 | 2009-07-23 | 7.320 | 1,169,160 | -10,615 | 0.11% | 8,558,100 |
| 2009-07-24 | 2009-07-22 | 7.261 | 1,179,775 | +41,954 | 0.11% | 8,565,781 |
| 2009-07-23 | 2009-07-21 | 7.241 | 1,137,821 | +31,845 | 0.11% | 8,238,663 |
| 2009-07-22 | 2009-07-20 | 7.201 | 1,105,976 | +28,812 | 0.11% | 7,964,322 |
| 2009-07-21 | 2009-07-17 | 7.241 | 1,077,164 | +1,517 | 0.11% | 7,799,462 |
| 2009-07-20 | 2009-07-16 | 7.201 | 1,075,647 | +9,098 | 0.11% | 7,745,917 |
| 2009-07-17 | 2009-07-15 | 7.201 | 1,066,549 | -62,679 | 0.11% | 7,680,401 |
| 2009-07-16 | 2009-07-14 | 7.221 | 1,129,228 | -40,437 | 0.11% | 8,154,103 |
| 2009-07-15 | 2009-07-13 | 7.142 | 1,169,665 | +27,801 | 0.12% | 8,353,537 |
| 2009-07-14 | 2009-07-10 | 7.181 | 1,141,864 | -24,769 | 0.11% | 8,200,167 |
| 2009-07-13 | 2009-07-09 | 7.162 | 1,166,633 | +28,812 | 0.12% | 8,354,963 |
| 2009-07-10 | 2009-07-08 | 7.221 | 1,137,821 | +34,373 | 0.11% | 8,216,153 |
| 2009-07-09 | 2009-07-07 | 7.340 | 1,103,448 | +34,877 | 0.11% | 8,098,927 |
| 2009-07-08 | 2009-07-06 | 7.636 | 1,068,571 | -30,328 | 0.11% | 8,160,042 |
| 2009-07-07 | 2009-07-03 | 7.498 | 1,098,899 | -44,482 | 0.11% | 8,239,459 |
| 2009-07-06 | 2009-07-02 | 7.181 | 1,143,381 | -333,107 | 0.11% | 8,211,061 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,476,488 | 0.15% | 11,391,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy