History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 4,813,500 | +0 | 0.23% | 28,447,785 |
| 2025-10-13 | 2025-10-09 | 5.980 | 4,813,500 | +0 | 0.23% | 28,784,730 |
| 2025-10-10 | 2025-10-08 | 5.990 | 4,813,500 | -30,000 | 0.23% | 28,832,865 |
| 2025-10-06 | 2025-10-02 | 6.000 | 4,843,500 | +31,000 | 0.23% | 29,061,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 4,812,500 | -5,000 | 0.23% | 30,126,250 |
| 2025-10-02 | 2025-09-29 | 5.880 | 4,817,500 | -6,000 | 0.23% | 28,326,900 |
| 2025-09-30 | 2025-09-26 | 5.650 | 4,823,500 | -4,000 | 0.23% | 27,252,775 |
| 2025-09-29 | 2025-09-25 | 5.610 | 4,827,500 | -31,000 | 0.23% | 27,082,275 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,858,500 | +1,000 | 0.23% | 27,304,770 |
| 2025-09-25 | 2025-09-23 | 5.560 | 4,857,500 | +6,000 | 0.23% | 27,007,700 |
| 2025-09-24 | 2025-09-22 | 5.650 | 4,851,500 | +2,000 | 0.23% | 27,410,975 |
| 2025-09-23 | 2025-09-19 | 5.690 | 4,849,500 | +2,000 | 0.23% | 27,593,655 |
| 2025-09-22 | 2025-09-18 | 5.630 | 4,847,500 | -5,000 | 0.23% | 27,291,425 |
| 2025-09-19 | 2025-09-17 | 5.780 | 4,852,500 | +8,000 | 0.23% | 28,047,450 |
| 2025-09-18 | 2025-09-16 | 5.870 | 4,844,500 | +6,000 | 0.23% | 28,437,215 |
| 2025-09-17 | 2025-09-15 | 5.930 | 4,838,500 | +4,000 | 0.23% | 28,692,305 |
| 2025-09-16 | 2025-09-12 | 6.050 | 4,834,500 | +11,000 | 0.23% | 29,248,725 |
| 2025-09-15 | 2025-09-11 | 6.030 | 4,823,500 | +8,000 | 0.23% | 29,085,705 |
| 2025-09-12 | 2025-09-10 | 6.050 | 4,815,500 | +13,000 | 0.23% | 29,133,775 |
| 2025-09-11 | 2025-09-09 | 6.391 | 4,802,500 | +12,000 | 0.23% | 30,692,604 |
| 2025-09-10 | 2025-09-08 | 6.391 | 4,790,500 | +181,341 | 0.23% | 30,615,912 |
| 2025-09-08 | 2025-09-04 | 6.339 | 4,609,159 | +1,934 | 0.23% | 29,218,644 |
| 2025-09-04 | 2025-09-02 | 6.422 | 4,607,225 | +4,835 | 0.23% | 29,587,543 |
| 2025-09-03 | 2025-09-01 | 6.567 | 4,602,390 | -967 | 0.23% | 30,222,823 |
| 2025-09-02 | 2025-08-29 | 6.577 | 4,603,357 | -19,340 | 0.23% | 30,276,778 |
| 2025-09-01 | 2025-08-28 | 6.329 | 4,622,697 | -4,835 | 0.23% | 29,256,659 |
| 2025-08-29 | 2025-08-27 | 6.267 | 4,627,532 | +947,650 | 0.23% | 29,000,130 |
| 2025-08-28 | 2025-08-26 | 6.226 | 3,679,882 | +967 | 0.18% | 22,909,113 |
| 2025-08-27 | 2025-08-25 | 6.277 | 3,678,915 | -1,934 | 0.18% | 23,093,318 |
| 2025-08-26 | 2025-08-22 | 6.277 | 3,680,849 | -11,603 | 0.18% | 23,105,458 |
| 2025-08-25 | 2025-08-21 | 6.288 | 3,692,452 | -44,482 | 0.18% | 23,216,477 |
| 2025-08-22 | 2025-08-20 | 6.298 | 3,736,934 | +298,800 | 0.19% | 23,534,805 |
| 2025-08-21 | 2025-08-19 | 6.339 | 3,438,134 | +112,171 | 0.17% | 21,795,215 |
| 2025-08-20 | 2025-08-18 | 6.298 | 3,325,963 | +55,602 | 0.17% | 20,946,554 |
| 2025-08-19 | 2025-08-15 | 6.153 | 3,270,361 | +300,734 | 0.16% | 20,122,899 |
| 2025-08-18 | 2025-08-14 | 6.070 | 2,969,627 | +2,901 | 0.15% | 18,026,769 |
| 2025-08-15 | 2025-08-13 | 5.957 | 2,966,726 | +293,965 | 0.15% | 17,671,679 |
| 2025-08-14 | 2025-08-12 | 6.567 | 2,672,761 | +4,835 | 0.13% | 17,551,399 |
| 2025-08-13 | 2025-08-11 | 6.484 | 2,667,926 | +967 | 0.13% | 17,298,929 |
| 2025-08-12 | 2025-08-08 | 6.877 | 2,666,959 | -5,802 | 0.13% | 18,340,698 |
| 2025-08-08 | 2025-08-06 | 6.701 | 2,672,761 | -1,934 | 0.13% | 17,910,719 |
| 2025-08-07 | 2025-08-05 | 6.608 | 2,674,695 | -967 | 0.13% | 17,674,739 |
| 2025-08-06 | 2025-08-04 | 6.639 | 2,675,662 | +967 | 0.13% | 17,764,139 |
| 2025-08-05 | 2025-08-01 | 6.474 | 2,674,695 | -4,835 | 0.13% | 17,315,159 |
| 2025-08-04 | 2025-07-31 | 6.443 | 2,679,530 | +103,468 | 0.13% | 17,263,329 |
| 2025-08-01 | 2025-07-30 | 6.649 | 2,576,062 | +1,038,547 | 0.13% | 17,129,519 |
| 2025-07-31 | 2025-07-29 | 6.205 | 1,537,515 | -17,405 | 0.08% | 9,540,003 |
| 2025-07-30 | 2025-07-28 | 5.998 | 1,554,920 | -17,406 | 0.08% | 9,326,398 |
| 2025-07-29 | 2025-07-25 | 5.646 | 1,572,326 | -11,604 | 0.08% | 8,877,959 |
| 2025-07-28 | 2025-07-24 | 5.471 | 1,583,930 | +1,934 | 0.08% | 8,665,019 |
| 2025-07-25 | 2025-07-23 | 5.584 | 1,581,996 | -967 | 0.08% | 8,834,399 |
| 2025-07-24 | 2025-07-22 | 5.657 | 1,582,963 | -369,390 | 0.08% | 8,954,389 |
| 2025-07-23 | 2025-07-21 | 5.533 | 1,952,353 | -48,350 | 0.10% | 10,801,648 |
| 2025-07-21 | 2025-07-17 | 5.243 | 2,000,703 | +1,934 | 0.10% | 10,489,830 |
| 2025-07-18 | 2025-07-16 | 5.222 | 1,998,769 | +3,868 | 0.10% | 10,438,350 |
| 2025-07-16 | 2025-07-14 | 5.109 | 1,994,901 | +1,934 | 0.10% | 10,191,220 |
| 2025-07-11 | 2025-07-09 | 5.202 | 1,992,967 | -35,779 | 0.10% | 10,366,830 |
| 2025-07-08 | 2025-07-04 | 5.336 | 2,028,746 | -48,349 | 0.10% | 10,825,682 |
| 2025-07-04 | 2025-07-02 | 5.181 | 2,077,095 | -9,670 | 0.10% | 10,761,479 |
| 2025-07-03 | 2025-06-30 | 5.160 | 2,086,765 | -3,868 | 0.10% | 10,768,420 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,090,633 | -10,637 | 0.10% | 10,788,380 |
| 2025-06-30 | 2025-06-26 | 5.057 | 2,101,270 | -14,505 | 0.11% | 10,625,970 |
| 2025-06-27 | 2025-06-25 | 4.840 | 2,115,775 | -48,349 | 0.11% | 10,239,841 |
| 2025-06-26 | 2025-06-24 | 4.850 | 2,164,124 | -6,769 | 0.11% | 10,496,219 |
| 2025-06-25 | 2025-06-23 | 4.788 | 2,170,893 | +23,208 | 0.11% | 10,394,349 |
| 2025-06-23 | 2025-06-19 | 4.726 | 2,147,685 | +11,603 | 0.11% | 10,149,968 |
| 2025-06-20 | 2025-06-18 | 4.798 | 2,136,082 | -4,835 | 0.11% | 10,249,762 |
| 2025-06-19 | 2025-06-17 | 4.736 | 2,140,917 | +3,868 | 0.11% | 10,140,122 |
| 2025-06-16 | 2025-06-12 | 4.757 | 2,137,049 | -967 | 0.11% | 10,166,002 |
| 2025-06-12 | 2025-06-10 | 4.850 | 2,138,016 | -8,702 | 0.11% | 10,369,592 |
| 2025-06-10 | 2025-06-06 | 4.643 | 2,146,718 | -4,835 | 0.11% | 9,967,798 |
| 2025-06-09 | 2025-06-05 | 4.571 | 2,151,553 | -4,835 | 0.11% | 9,834,498 |
| 2025-06-05 | 2025-06-03 | 4.540 | 2,156,388 | +3,868 | 0.11% | 9,789,698 |
| 2025-06-03 | 2025-05-30 | 4.457 | 2,152,520 | +2,901 | 0.11% | 9,594,058 |
| 2025-06-02 | 2025-05-29 | 4.602 | 2,149,619 | -34,812 | 0.11% | 9,892,348 |
| 2025-05-29 | 2025-05-27 | 4.457 | 2,184,431 | -9,670 | 0.11% | 9,736,290 |
| 2025-05-28 | 2025-05-26 | 4.395 | 2,194,101 | -967 | 0.11% | 9,643,250 |
| 2025-05-26 | 2025-05-22 | 4.509 | 2,195,068 | -3,868 | 0.11% | 9,897,200 |
| 2025-05-22 | 2025-05-20 | 4.540 | 2,198,936 | +5,802 | 0.11% | 9,982,860 |
| 2025-05-21 | 2025-05-19 | 4.426 | 2,193,134 | +3,868 | 0.11% | 9,707,040 |
| 2025-05-20 | 2025-05-16 | 4.467 | 2,189,266 | +5,802 | 0.11% | 9,780,480 |
| 2025-05-19 | 2025-05-15 | 4.519 | 2,183,464 | -9,670 | 0.11% | 9,867,460 |
| 2025-05-16 | 2025-05-14 | 4.509 | 2,193,134 | -18,373 | 0.11% | 9,888,480 |
| 2025-05-14 | 2025-05-12 | 4.509 | 2,211,507 | -9,670 | 0.11% | 9,971,321 |
| 2025-05-09 | 2025-05-07 | 4.488 | 2,221,177 | -2,901 | 0.11% | 9,968,981 |
| 2025-05-08 | 2025-05-06 | 4.405 | 2,224,078 | -3,868 | 0.11% | 9,798,001 |
| 2025-04-30 | 2025-04-28 | 4.522 | 2,227,946 | +77,360 | 0.11% | 10,074,007 |
| 2025-04-29 | 2025-04-25 | 4.448 | 2,150,586 | +50,365 | 0.11% | 9,564,798 |
| 2025-04-28 | 2025-04-24 | 4.458 | 2,100,221 | -18,887 | 0.11% | 9,363,038 |
| 2025-04-25 | 2025-04-23 | 4.553 | 2,119,108 | +94,434 | 0.11% | 9,649,199 |
| 2025-04-24 | 2025-04-22 | 4.469 | 2,024,674 | +4,722 | 0.10% | 9,047,681 |
| 2025-04-16 | 2025-04-14 | 4.522 | 2,019,952 | -944 | 0.10% | 9,133,529 |
| 2025-04-14 | 2025-04-10 | 4.405 | 2,020,896 | +8,499 | 0.10% | 8,902,398 |
| 2025-04-11 | 2025-04-09 | 4.416 | 2,012,397 | +2,833 | 0.10% | 8,886,268 |
| 2025-04-10 | 2025-04-08 | 4.352 | 2,009,564 | -945 | 0.10% | 8,746,078 |
| 2025-04-09 | 2025-04-07 | 4.320 | 2,010,509 | -944 | 0.10% | 8,686,321 |
| 2025-04-08 | 2025-04-03 | 4.744 | 2,011,453 | +1,889 | 0.10% | 9,542,400 |
| 2025-04-02 | 2025-03-31 | 4.691 | 2,009,564 | -945 | 0.10% | 9,427,038 |
| 2025-04-01 | 2025-03-28 | 4.765 | 2,010,509 | +2,833 | 0.10% | 9,580,501 |
| 2025-03-31 | 2025-03-27 | 4.882 | 2,007,676 | +91,602 | 0.10% | 9,800,862 |
| 2025-03-28 | 2025-03-26 | 4.744 | 1,916,074 | -2,833 | 0.10% | 9,089,919 |
| 2025-03-27 | 2025-03-25 | 4.755 | 1,918,907 | +3,777 | 0.10% | 9,123,679 |
| 2025-03-26 | 2025-03-24 | 4.786 | 1,915,130 | +5,666 | 0.10% | 9,166,560 |
| 2025-03-25 | 2025-03-21 | 4.808 | 1,909,464 | +37,774 | 0.10% | 9,179,881 |
| 2025-03-24 | 2025-03-20 | 4.988 | 1,871,690 | -944 | 0.10% | 9,335,219 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,872,634 | -9,444 | 0.10% | 9,577,888 |
| 2025-03-20 | 2025-03-18 | 5.168 | 1,882,078 | +71,770 | 0.10% | 9,725,841 |
| 2025-03-19 | 2025-03-17 | 5.104 | 1,810,308 | -9,443 | 0.09% | 9,239,941 |
| 2025-03-18 | 2025-03-14 | 4.998 | 1,819,751 | -35,885 | 0.09% | 9,095,439 |
| 2025-03-17 | 2025-03-13 | 4.755 | 1,855,636 | +24,553 | 0.10% | 8,822,849 |
| 2025-03-14 | 2025-03-12 | 4.861 | 1,831,083 | -101,989 | 0.09% | 8,900,009 |
| 2025-03-12 | 2025-03-10 | 4.702 | 1,933,072 | +100,100 | 0.10% | 9,088,678 |
| 2025-03-11 | 2025-03-07 | 4.829 | 1,832,972 | -106,711 | 0.09% | 8,850,960 |
| 2025-03-10 | 2025-03-06 | 4.543 | 1,939,683 | -1,889 | 0.10% | 8,811,661 |
| 2025-03-07 | 2025-03-05 | 4.479 | 1,941,572 | -4,721 | 0.10% | 8,696,882 |
| 2025-02-28 | 2025-02-26 | 4.257 | 1,946,293 | +3,777 | 0.10% | 8,285,219 |
| 2025-02-25 | 2025-02-21 | 4.140 | 1,942,516 | +18,887 | 0.10% | 8,042,870 |
| 2025-02-20 | 2025-02-18 | 4.151 | 1,923,629 | +95,379 | 0.10% | 7,985,040 |
| 2025-02-18 | 2025-02-14 | 4.289 | 1,828,250 | +13,221 | 0.09% | 7,840,799 |
| 2025-02-17 | 2025-02-13 | 4.098 | 1,815,029 | +944 | 0.09% | 7,438,138 |
| 2025-02-14 | 2025-02-12 | 4.172 | 1,814,085 | -944 | 0.09% | 7,568,740 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,815,029 | +2,833 | 0.09% | 7,534,238 |
| 2025-02-12 | 2025-02-10 | 4.289 | 1,812,196 | +2,833 | 0.09% | 7,771,948 |
| 2025-02-11 | 2025-02-07 | 4.342 | 1,809,363 | +8,499 | 0.09% | 7,855,598 |
| 2025-02-10 | 2025-02-06 | 4.426 | 1,800,864 | +4,721 | 0.09% | 7,971,259 |
| 2025-02-07 | 2025-02-05 | 4.437 | 1,796,143 | +1,889 | 0.09% | 7,969,382 |
| 2025-02-06 | 2025-02-04 | 4.469 | 1,794,254 | -9,443 | 0.09% | 8,018,001 |
| 2025-02-05 | 2025-02-03 | 4.342 | 1,803,697 | +4,721 | 0.09% | 7,830,999 |
| 2025-01-27 | 2025-01-23 | 4.193 | 1,798,976 | -6,610 | 0.09% | 7,543,802 |
| 2025-01-22 | 2025-01-20 | 4.289 | 1,805,586 | +9,443 | 0.09% | 7,743,600 |
| 2025-01-07 | 2025-01-03 | 4.363 | 1,796,143 | +4,722 | 0.09% | 7,836,242 |
| 2025-01-06 | 2025-01-02 | 4.458 | 1,791,421 | -944 | 0.09% | 7,986,371 |
| 2024-12-30 | 2024-12-24 | 4.458 | 1,792,365 | -11,332 | 0.09% | 7,990,579 |
| 2024-12-23 | 2024-12-19 | 4.490 | 1,803,697 | +2,833 | 0.09% | 8,098,399 |
| 2024-12-20 | 2024-12-18 | 4.511 | 1,800,864 | +3,777 | 0.09% | 8,123,819 |
| 2024-12-19 | 2024-12-17 | 4.511 | 1,797,087 | +47,217 | 0.09% | 8,106,780 |
| 2024-12-16 | 2024-12-12 | 4.596 | 1,749,870 | -47,217 | 0.09% | 8,042,021 |
| 2024-12-12 | 2024-12-10 | 4.458 | 1,797,087 | +9,444 | 0.09% | 8,011,630 |
| 2024-12-10 | 2024-12-06 | 4.437 | 1,787,643 | -13,221 | 0.09% | 7,931,668 |
| 2024-12-06 | 2024-12-04 | 4.320 | 1,800,864 | -75,548 | 0.09% | 7,780,559 |
| 2024-12-05 | 2024-12-03 | 4.257 | 1,876,412 | -944 | 0.10% | 7,987,741 |
| 2024-11-22 | 2024-11-20 | 4.035 | 1,877,356 | +944 | 0.10% | 7,574,279 |
| 2024-11-14 | 2024-11-12 | 4.140 | 1,876,412 | +47,217 | 0.10% | 7,769,171 |
| 2024-11-11 | 2024-11-07 | 4.373 | 1,829,195 | -18,886 | 0.09% | 7,999,812 |
| 2024-10-25 | 2024-10-23 | 4.257 | 1,848,081 | -28,331 | 0.09% | 7,867,138 |
| 2024-10-23 | 2024-10-21 | 4.257 | 1,876,412 | +9,444 | 0.10% | 7,987,741 |
| 2024-10-16 | 2024-10-14 | 4.479 | 1,866,968 | +944 | 0.10% | 8,362,708 |
| 2024-10-14 | 2024-10-09 | 4.553 | 1,866,024 | -10,388 | 0.10% | 8,496,800 |
| 2024-10-10 | 2024-10-08 | 4.628 | 1,876,412 | -4,722 | 0.10% | 8,683,191 |
| 2024-10-08 | 2024-10-04 | 4.649 | 1,881,134 | -944 | 0.10% | 8,744,882 |
| 2024-10-04 | 2024-10-02 | 4.670 | 1,882,078 | +944 | 0.10% | 8,789,131 |
| 2024-10-03 | 2024-09-30 | 4.500 | 1,881,134 | -24,552 | 0.10% | 8,466,002 |
| 2024-10-02 | 2024-09-27 | 4.320 | 1,905,686 | +4,721 | 0.10% | 8,233,438 |
| 2024-09-30 | 2024-09-26 | 4.130 | 1,900,965 | -3,777 | 0.10% | 7,850,701 |
| 2024-09-25 | 2024-09-23 | 3.452 | 1,904,742 | +6,610 | 0.10% | 6,575,419 |
| 2024-09-24 | 2024-09-20 | 3.494 | 1,898,132 | +2,833 | 0.10% | 6,633,001 |
| 2024-09-23 | 2024-09-19 | 3.473 | 1,895,299 | +1,889 | 0.10% | 6,582,961 |
| 2024-09-19 | 2024-09-16 | 3.463 | 1,893,410 | +944 | 0.10% | 6,556,350 |
| 2024-09-17 | 2024-09-13 | 3.463 | 1,892,466 | -944 | 0.10% | 6,553,081 |
| 2024-09-11 | 2024-09-09 | 3.505 | 1,893,410 | +2,833 | 0.10% | 6,636,550 |
| 2024-09-10 | 2024-09-05 | 3.590 | 1,890,577 | -3,777 | 0.10% | 6,786,780 |
| 2024-09-09 | 2024-09-04 | 3.537 | 1,894,354 | +4,721 | 0.10% | 6,700,039 |
| 2024-09-05 | 2024-09-03 | 3.643 | 1,889,633 | -5,666 | 0.10% | 6,883,441 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,895,299 | +5,666 | 0.10% | 6,823,801 |
| 2024-09-02 | 2024-08-29 | 3.759 | 1,889,633 | -4,721 | 0.10% | 7,103,551 |
| 2024-08-30 | 2024-08-28 | 3.706 | 1,894,354 | +3,777 | 0.10% | 7,020,999 |
| 2024-08-29 | 2024-08-27 | 3.770 | 1,890,577 | +944 | 0.10% | 7,127,120 |
| 2024-08-27 | 2024-08-23 | 3.696 | 1,889,633 | -4,721 | 0.10% | 6,983,491 |
| 2024-08-26 | 2024-08-22 | 4.006 | 1,894,354 | -945 | 0.10% | 7,588,501 |
| 2024-08-23 | 2024-08-21 | 4.017 | 1,895,299 | +81,220 | 0.10% | 7,613,318 |
| 2024-08-22 | 2024-08-20 | 4.050 | 1,814,079 | +3,605 | 0.10% | 7,347,452 |
| 2024-08-21 | 2024-08-19 | 4.128 | 1,810,474 | +3,605 | 0.10% | 7,473,481 |
| 2024-08-20 | 2024-08-16 | 3.973 | 1,806,869 | -41,454 | 0.10% | 7,177,900 |
| 2024-08-19 | 2024-08-15 | 3.961 | 1,848,323 | +36,047 | 0.10% | 7,322,068 |
| 2024-08-16 | 2024-08-14 | 3.851 | 1,812,276 | +1,802 | 0.10% | 6,978,169 |
| 2024-08-15 | 2024-08-13 | 3.851 | 1,810,474 | +9,913 | 0.10% | 6,971,231 |
| 2024-08-14 | 2024-08-12 | 3.851 | 1,800,561 | +5,407 | 0.10% | 6,933,061 |
| 2024-08-09 | 2024-08-07 | 3.617 | 1,795,154 | -8,110 | 0.10% | 6,493,921 |
| 2024-08-08 | 2024-08-06 | 3.573 | 1,803,264 | +901 | 0.10% | 6,443,219 |
| 2024-08-07 | 2024-08-05 | 3.573 | 1,802,363 | +901 | 0.10% | 6,439,999 |
| 2024-08-06 | 2024-08-02 | 3.617 | 1,801,462 | -15,320 | 0.10% | 6,516,740 |
| 2024-08-05 | 2024-08-01 | 3.706 | 1,816,782 | +12,616 | 0.10% | 6,733,440 |
| 2024-08-01 | 2024-07-30 | 3.728 | 1,804,166 | +1,803 | 0.10% | 6,726,722 |
| 2024-07-19 | 2024-07-17 | 4.194 | 1,802,363 | +2,703 | 0.10% | 7,559,999 |
| 2024-07-18 | 2024-07-16 | 4.150 | 1,799,660 | +902 | 0.10% | 7,468,781 |
| 2024-07-16 | 2024-07-12 | 4.428 | 1,798,758 | +3,604 | 0.10% | 7,964,038 |
| 2024-07-15 | 2024-07-11 | 4.361 | 1,795,154 | +9,012 | 0.10% | 7,828,561 |
| 2024-07-12 | 2024-07-10 | 4.217 | 1,786,142 | +901 | 0.10% | 7,531,600 |
| 2024-07-10 | 2024-07-08 | 4.250 | 1,785,241 | +2,704 | 0.10% | 7,587,231 |
| 2024-07-08 | 2024-07-04 | 4.416 | 1,782,537 | +901 | 0.10% | 7,872,439 |
| 2024-06-28 | 2024-06-26 | 4.605 | 1,781,636 | +9,012 | 0.10% | 8,204,550 |
| 2024-06-27 | 2024-06-25 | 4.649 | 1,772,624 | +5,407 | 0.10% | 8,241,729 |
| 2024-06-25 | 2024-06-21 | 4.605 | 1,767,217 | +18,024 | 0.09% | 8,138,149 |
| 2024-06-20 | 2024-06-18 | 4.616 | 1,749,193 | +901 | 0.09% | 8,074,558 |
| 2024-06-07 | 2024-06-05 | 5.082 | 1,748,292 | -9,913 | 0.09% | 8,885,198 |
| 2024-06-05 | 2024-06-03 | 5.049 | 1,758,205 | -18,024 | 0.09% | 8,877,048 |
| 2024-06-04 | 2024-05-31 | 4.949 | 1,776,229 | -18,024 | 0.10% | 8,790,660 |
| 2024-06-03 | 2024-05-30 | 4.938 | 1,794,253 | -9,011 | 0.10% | 8,859,952 |
| 2024-05-29 | 2024-05-27 | 4.982 | 1,803,264 | -105,439 | 0.10% | 8,984,488 |
| 2024-05-27 | 2024-05-23 | 4.971 | 1,908,703 | +9,012 | 0.10% | 9,488,642 |
| 2024-05-24 | 2024-05-22 | 5.160 | 1,899,691 | -901 | 0.10% | 9,802,201 |
| 2024-05-23 | 2024-05-21 | 5.082 | 1,900,592 | +901 | 0.10% | 9,659,220 |
| 2024-05-22 | 2024-05-20 | 5.282 | 1,899,691 | -901 | 0.10% | 10,034,081 |
| 2024-05-20 | 2024-05-16 | 5.116 | 1,900,592 | +6,308 | 0.10% | 9,722,490 |
| 2024-05-16 | 2024-05-13 | 5.293 | 1,894,284 | +901 | 0.10% | 10,026,541 |
| 2024-05-14 | 2024-05-10 | 5.282 | 1,893,383 | +1,803 | 0.10% | 10,000,762 |
| 2024-05-09 | 2024-05-07 | 5.204 | 1,891,580 | -9,012 | 0.10% | 9,844,309 |
| 2024-05-08 | 2024-05-06 | 5.282 | 1,900,592 | -901 | 0.10% | 10,038,840 |
| 2024-05-02 | 2024-04-29 | 5.138 | 1,901,493 | -1,803 | 0.10% | 9,769,299 |
| 2024-04-30 | 2024-04-26 | 5.430 | 1,903,296 | -3,604 | 0.10% | 10,334,420 |
| 2024-04-29 | 2024-04-25 | 5.304 | 1,906,900 | +55,802 | 0.10% | 10,114,212 |
| 2024-04-26 | 2024-04-24 | 5.361 | 1,851,098 | +8,748 | 0.10% | 9,924,038 |
| 2024-04-23 | 2024-04-19 | 5.098 | 1,842,350 | +1,749 | 0.10% | 9,392,759 |
| 2024-04-18 | 2024-04-16 | 5.087 | 1,840,601 | +3,500 | 0.10% | 9,362,802 |
| 2024-04-16 | 2024-04-12 | 5.304 | 1,837,101 | -1,750 | 0.10% | 9,743,998 |
| 2024-04-15 | 2024-04-11 | 5.350 | 1,838,851 | +875 | 0.10% | 9,837,360 |
| 2024-04-12 | 2024-04-10 | 5.544 | 1,837,976 | -13,997 | 0.10% | 10,189,849 |
| 2024-04-09 | 2024-04-05 | 5.247 | 1,851,973 | +11,372 | 0.10% | 9,717,029 |
| 2024-04-05 | 2024-04-02 | 5.384 | 1,840,601 | -3,499 | 0.10% | 9,909,842 |
| 2024-04-03 | 2024-03-28 | 5.258 | 1,844,100 | -3,499 | 0.10% | 9,696,801 |
| 2024-03-26 | 2024-03-22 | 5.133 | 1,847,599 | -875 | 0.10% | 9,482,879 |
| 2024-03-21 | 2024-03-19 | 5.098 | 1,848,474 | -875 | 0.10% | 9,423,980 |
| 2024-03-15 | 2024-03-13 | 5.235 | 1,849,349 | +875 | 0.10% | 9,682,121 |
| 2024-03-14 | 2024-03-12 | 4.961 | 1,848,474 | -875 | 0.10% | 9,170,420 |
| 2024-03-13 | 2024-03-11 | 4.927 | 1,849,349 | +1,750 | 0.10% | 9,111,341 |
| 2024-03-08 | 2024-03-06 | 4.835 | 1,847,599 | -3,499 | 0.10% | 8,933,759 |
| 2024-03-05 | 2024-03-01 | 4.835 | 1,851,098 | -5,249 | 0.10% | 8,950,678 |
| 2024-01-09 | 2024-01-05 | 3.909 | 1,856,347 | +875 | 0.10% | 7,257,239 |
| 2024-01-08 | 2024-01-04 | 3.944 | 1,855,472 | -6,124 | 0.10% | 7,317,448 |
| 2023-12-29 | 2023-12-27 | 3.692 | 1,861,596 | -46,365 | 0.10% | 6,873,440 |
| 2023-12-28 | 2023-12-22 | 3.727 | 1,907,961 | +52,489 | 0.11% | 7,110,060 |
| 2023-12-27 | 2023-12-21 | 3.829 | 1,855,472 | -20,996 | 0.10% | 7,105,348 |
| 2023-12-22 | 2023-12-20 | 3.807 | 1,876,468 | -22,745 | 0.10% | 7,142,851 |
| 2023-12-21 | 2023-12-19 | 3.692 | 1,899,213 | +17,496 | 0.10% | 7,012,330 |
| 2023-12-20 | 2023-12-18 | 3.852 | 1,881,717 | +14,872 | 0.10% | 7,248,871 |
| 2023-12-19 | 2023-12-15 | 3.852 | 1,866,845 | +1,750 | 0.10% | 7,191,580 |
| 2023-12-18 | 2023-12-14 | 3.909 | 1,865,095 | -16,622 | 0.10% | 7,291,439 |
| 2023-12-11 | 2023-12-07 | 3.875 | 1,881,717 | +26,245 | 0.10% | 7,291,891 |
| 2023-11-27 | 2023-11-23 | 4.115 | 1,855,472 | -19,246 | 0.10% | 7,635,598 |
| 2023-11-17 | 2023-11-15 | 4.058 | 1,874,718 | -3,499 | 0.10% | 7,607,649 |
| 2023-11-16 | 2023-11-14 | 4.104 | 1,878,217 | -4,375 | 0.10% | 7,707,728 |
| 2023-11-10 | 2023-11-08 | 4.332 | 1,882,592 | +8,749 | 0.10% | 8,156,082 |
| 2023-10-26 | 2023-10-24 | 4.424 | 1,873,843 | +4,374 | 0.10% | 8,289,538 |
| 2023-10-24 | 2023-10-19 | 4.550 | 1,869,469 | +6,998 | 0.10% | 8,505,258 |
| 2023-10-16 | 2023-10-12 | 4.812 | 1,862,471 | -13,122 | 0.10% | 8,963,091 |
| 2023-10-03 | 2023-09-28 | 4.390 | 1,875,593 | +8,748 | 0.10% | 8,232,960 |
| 2023-09-28 | 2023-09-26 | 4.332 | 1,866,845 | +4,374 | 0.10% | 8,087,860 |
| 2023-09-21 | 2023-09-19 | 4.721 | 1,862,471 | +4,374 | 0.10% | 8,792,771 |
| 2023-09-13 | 2023-09-11 | 4.835 | 1,858,097 | +4,374 | 0.10% | 8,984,521 |
| 2023-09-11 | 2023-09-06 | 4.881 | 1,853,723 | +10,498 | 0.10% | 9,048,131 |
| 2023-09-05 | 2023-08-31 | 4.710 | 1,843,225 | +17,496 | 0.10% | 8,680,840 |
| 2023-08-28 | 2023-08-24 | 4.694 | 1,825,729 | +29,668 | 0.10% | 8,570,755 |
| 2023-08-14 | 2023-08-10 | 5.984 | 1,796,061 | -4,303 | 0.10% | 10,748,051 |
| 2023-08-10 | 2023-08-08 | 5.903 | 1,800,364 | -178,143 | 0.10% | 10,627,362 |
| 2023-08-09 | 2023-08-07 | 5.694 | 1,978,507 | -14,630 | 0.11% | 11,265,101 |
| 2023-08-08 | 2023-08-04 | 5.415 | 1,993,137 | -148,022 | 0.11% | 10,792,561 |
| 2023-08-07 | 2023-08-03 | 5.182 | 2,141,159 | -17,212 | 0.12% | 11,096,479 |
| 2023-08-03 | 2023-08-01 | 5.124 | 2,158,371 | -23,236 | 0.12% | 11,060,280 |
| 2023-08-02 | 2023-07-31 | 4.985 | 2,181,607 | -7,745 | 0.12% | 10,875,149 |
| 2023-08-01 | 2023-07-28 | 4.915 | 2,189,352 | -68,848 | 0.12% | 10,761,118 |
| 2023-07-14 | 2023-07-12 | 4.532 | 2,258,200 | -34,424 | 0.13% | 10,233,600 |
| 2023-07-13 | 2023-07-11 | 4.497 | 2,292,624 | -43,030 | 0.13% | 10,309,681 |
| 2023-07-06 | 2023-07-04 | 4.323 | 2,335,654 | -6,024 | 0.13% | 10,096,082 |
| 2023-06-19 | 2023-06-15 | 4.427 | 2,341,678 | -17,212 | 0.13% | 10,367,011 |
| 2023-06-14 | 2023-06-12 | 4.276 | 2,358,890 | +43,030 | 0.13% | 10,086,882 |
| 2023-06-07 | 2023-06-05 | 4.323 | 2,315,860 | +8,606 | 0.13% | 10,010,521 |
| 2023-06-02 | 2023-05-31 | 4.113 | 2,307,254 | -60,242 | 0.13% | 9,490,740 |
| 2023-05-30 | 2023-05-25 | 4.206 | 2,367,496 | -12,908 | 0.13% | 9,958,622 |
| 2023-05-22 | 2023-05-18 | 4.532 | 2,380,404 | -30,121 | 0.13% | 10,787,398 |
| 2023-05-18 | 2023-05-16 | 4.613 | 2,410,525 | -861 | 0.14% | 11,119,969 |
| 2023-05-16 | 2023-05-12 | 4.625 | 2,411,386 | +18,933 | 0.14% | 11,151,961 |
| 2023-05-12 | 2023-05-10 | 4.729 | 2,392,453 | +16,352 | 0.13% | 11,314,601 |
| 2023-05-11 | 2023-05-09 | 4.718 | 2,376,101 | +7,745 | 0.13% | 11,209,658 |
| 2023-05-10 | 2023-05-08 | 4.880 | 2,368,356 | -6,024 | 0.13% | 11,558,399 |
| 2023-05-09 | 2023-05-05 | 4.834 | 2,374,380 | +8,606 | 0.13% | 11,477,439 |
| 2023-05-08 | 2023-05-04 | 4.869 | 2,365,774 | -3,443 | 0.13% | 11,518,308 |
| 2023-04-27 | 2023-04-25 | 4.892 | 2,369,217 | +17,212 | 0.13% | 11,590,131 |
| 2023-04-26 | 2023-04-24 | 5.090 | 2,352,005 | -17,212 | 0.13% | 11,970,541 |
| 2023-04-24 | 2023-04-20 | 4.973 | 2,369,217 | +1,721 | 0.13% | 11,782,841 |
| 2023-04-21 | 2023-04-19 | 4.892 | 2,367,496 | -1,721 | 0.13% | 11,581,712 |
| 2023-04-14 | 2023-04-12 | 4.741 | 2,369,217 | -44,751 | 0.13% | 11,232,241 |
| 2023-04-12 | 2023-04-06 | 4.323 | 2,413,968 | -4,303 | 0.14% | 10,434,602 |
| 2023-04-11 | 2023-04-04 | 4.381 | 2,418,271 | -4,303 | 0.14% | 10,593,702 |
| 2023-03-22 | 2023-03-20 | 4.311 | 2,422,574 | -8,606 | 0.14% | 10,443,652 |
| 2023-03-21 | 2023-03-17 | 4.474 | 2,431,180 | -12,048 | 0.14% | 10,876,252 |
| 2023-03-20 | 2023-03-16 | 4.474 | 2,443,228 | -7,745 | 0.14% | 10,930,151 |
| 2023-03-17 | 2023-03-15 | 4.369 | 2,450,973 | -17,212 | 0.14% | 10,708,479 |
| 2023-03-13 | 2023-03-09 | 4.381 | 2,468,185 | +1,721 | 0.14% | 10,812,360 |
| 2023-03-10 | 2023-03-08 | 4.509 | 2,466,464 | -25,818 | 0.14% | 11,120,080 |
| 2023-03-09 | 2023-03-07 | 4.427 | 2,492,282 | +8,606 | 0.14% | 11,033,761 |
| 2023-03-08 | 2023-03-06 | 4.567 | 2,483,676 | +10,327 | 0.14% | 11,341,981 |
| 2023-03-07 | 2023-03-03 | 4.427 | 2,473,349 | +12,909 | 0.14% | 10,949,942 |
| 2023-02-16 | 2023-02-14 | 4.427 | 2,460,440 | -17,212 | 0.14% | 10,892,791 |
| 2023-02-13 | 2023-02-09 | 4.357 | 2,477,652 | -1,721 | 0.14% | 10,796,252 |
| 2023-02-09 | 2023-02-07 | 4.195 | 2,479,373 | +1,721 | 0.14% | 10,400,411 |
| 2023-02-07 | 2023-02-03 | 4.404 | 2,477,652 | -10,327 | 0.14% | 10,911,412 |
| 2023-02-06 | 2023-02-02 | 4.392 | 2,487,979 | -18,933 | 0.14% | 10,927,981 |
| 2023-02-01 | 2023-01-30 | 4.323 | 2,506,912 | -8,606 | 0.14% | 10,836,361 |
| 2023-01-31 | 2023-01-27 | 4.439 | 2,515,518 | -8,606 | 0.14% | 11,165,861 |
| 2023-01-27 | 2023-01-20 | 4.195 | 2,524,124 | +2,582 | 0.14% | 10,588,131 |
| 2023-01-19 | 2023-01-17 | 4.137 | 2,521,542 | +63,684 | 0.14% | 10,430,800 |
| 2023-01-10 | 2023-01-06 | 3.928 | 2,457,858 | +5,164 | 0.14% | 9,653,280 |
| 2022-12-30 | 2022-12-28 | 3.951 | 2,452,694 | -25,818 | 0.14% | 9,689,998 |
| 2022-12-21 | 2022-12-19 | 3.846 | 2,478,512 | +12,909 | 0.14% | 9,532,799 |
| 2022-12-19 | 2022-12-15 | 3.904 | 2,465,603 | +21,515 | 0.14% | 9,626,399 |
| 2022-12-15 | 2022-12-13 | 3.904 | 2,444,088 | +4,303 | 0.14% | 9,542,398 |
| 2022-12-13 | 2022-12-09 | 3.974 | 2,439,785 | -12,909 | 0.14% | 9,695,698 |
| 2022-12-09 | 2022-12-07 | 3.904 | 2,452,694 | +1,721 | 0.14% | 9,575,999 |
| 2022-12-08 | 2022-12-06 | 3.962 | 2,450,973 | -13,770 | 0.14% | 9,711,679 |
| 2022-12-07 | 2022-12-05 | 4.055 | 2,464,743 | -39,587 | 0.14% | 9,995,361 |
| 2022-11-25 | 2022-11-23 | 3.788 | 2,504,330 | +43,030 | 0.14% | 9,486,600 |
| 2022-11-17 | 2022-11-15 | 3.962 | 2,461,300 | +3,442 | 0.14% | 9,752,599 |
| 2022-10-20 | 2022-10-18 | 3.881 | 2,457,858 | -8,606 | 0.14% | 9,539,040 |
| 2022-10-19 | 2022-10-17 | 3.765 | 2,466,464 | -43,030 | 0.14% | 9,285,840 |
| 2022-10-17 | 2022-10-13 | 3.776 | 2,509,494 | -2,581 | 0.14% | 9,477,001 |
| 2022-10-12 | 2022-10-10 | 3.962 | 2,512,075 | -141,138 | 0.14% | 9,953,788 |
| 2022-09-26 | 2022-09-22 | 4.497 | 2,653,213 | +6,024 | 0.15% | 11,931,210 |
| 2022-09-23 | 2022-09-21 | 4.474 | 2,647,189 | +6,024 | 0.15% | 11,842,601 |
| 2022-09-19 | 2022-09-15 | 4.474 | 2,641,165 | +42,170 | 0.15% | 11,815,652 |
| 2022-09-15 | 2022-09-13 | 4.532 | 2,598,995 | +16,351 | 0.15% | 11,777,998 |
| 2022-09-14 | 2022-09-09 | 4.590 | 2,582,644 | +64,544 | 0.15% | 11,853,949 |
| 2022-09-13 | 2022-09-08 | 4.497 | 2,518,100 | +74,012 | 0.14% | 11,323,622 |
| 2022-09-07 | 2022-09-05 | 4.834 | 2,444,088 | -4,303 | 0.14% | 11,814,398 |
| 2022-09-02 | 2022-08-31 | 4.671 | 2,448,391 | +9,466 | 0.14% | 11,436,898 |
| 2022-09-01 | 2022-08-30 | 4.683 | 2,438,925 | +71,429 | 0.14% | 11,421,021 |
| 2022-08-31 | 2022-08-29 | 4.787 | 2,367,496 | +13,770 | 0.13% | 11,334,122 |
| 2022-08-30 | 2022-08-26 | 4.845 | 2,353,726 | +29,260 | 0.13% | 11,404,950 |
| 2022-08-29 | 2022-08-25 | 4.811 | 2,324,466 | +13,770 | 0.13% | 11,182,141 |
| 2022-08-26 | 2022-08-24 | 4.776 | 2,310,696 | -43,030 | 0.13% | 11,035,349 |
| 2022-08-23 | 2022-08-19 | 4.706 | 2,353,726 | -43,030 | 0.13% | 11,076,750 |
| 2022-08-17 | 2022-08-15 | 4.601 | 2,396,756 | -41,308 | 0.13% | 11,028,601 |
| 2022-08-16 | 2022-08-12 | 4.648 | 2,438,064 | +158,349 | 0.14% | 11,331,999 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,279,715 | -12,909 | 0.13% | 11,284,741 |
| 2022-06-29 | 2022-06-27 | 4.915 | 2,292,624 | -51,635 | 0.13% | 11,268,721 |
| 2022-06-20 | 2022-06-16 | 4.660 | 2,344,259 | +8,605 | 0.13% | 10,923,238 |
| 2022-06-17 | 2022-06-15 | 4.729 | 2,335,654 | -6,024 | 0.13% | 11,045,982 |
| 2022-06-10 | 2022-06-08 | 4.683 | 2,341,678 | +17,212 | 0.13% | 10,965,631 |
| 2022-05-27 | 2022-05-25 | 4.509 | 2,324,466 | -51,635 | 0.13% | 10,479,881 |
| 2022-05-18 | 2022-05-16 | 4.625 | 2,376,101 | -861 | 0.13% | 10,988,778 |
| 2022-05-10 | 2022-05-05 | 4.741 | 2,376,962 | -17,212 | 0.13% | 11,268,960 |
| 2022-05-04 | 2022-04-29 | 4.753 | 2,394,174 | -120,483 | 0.13% | 11,378,380 |
| 2022-04-29 | 2022-04-27 | 4.671 | 2,514,657 | -114,459 | 0.14% | 11,746,439 |
| 2022-04-20 | 2022-04-14 | 4.787 | 2,629,116 | -17,212 | 0.15% | 12,586,599 |
| 2022-04-07 | 2022-04-04 | 4.776 | 2,646,328 | -34,424 | 0.15% | 12,638,249 |
| 2022-04-04 | 2022-03-31 | 4.660 | 2,680,752 | +2,582 | 0.15% | 12,491,150 |
| 2022-03-11 | 2022-03-09 | 3.881 | 2,678,170 | +25,818 | 0.15% | 10,394,079 |
| 2022-03-10 | 2022-03-08 | 3.997 | 2,652,352 | -861 | 0.15% | 10,602,079 |
| 2022-03-03 | 2022-03-01 | 4.416 | 2,653,213 | +25,818 | 0.15% | 11,715,400 |
| 2022-02-17 | 2022-02-15 | 4.462 | 2,627,395 | +14,630 | 0.15% | 11,723,520 |
| 2022-02-15 | 2022-02-11 | 4.509 | 2,612,765 | -6,024 | 0.15% | 11,779,680 |
| 2022-02-14 | 2022-02-10 | 4.532 | 2,618,789 | -861 | 0.15% | 11,867,699 |
| 2022-02-10 | 2022-02-08 | 4.543 | 2,619,650 | +8,606 | 0.15% | 11,902,041 |
| 2022-02-09 | 2022-02-07 | 4.718 | 2,611,044 | +17,212 | 0.15% | 12,318,041 |
| 2022-02-07 | 2022-01-31 | 5.229 | 2,593,832 | -25,818 | 0.15% | 13,563,001 |
| 2022-02-04 | 2022-01-27 | 4.392 | 2,619,650 | +43,030 | 0.15% | 11,506,321 |
| 2022-01-25 | 2022-01-21 | 4.567 | 2,576,620 | +4,303 | 0.14% | 11,766,420 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,572,317 | -37,866 | 0.14% | 12,045,670 |
| 2022-01-20 | 2022-01-18 | 4.543 | 2,610,183 | -5,164 | 0.15% | 11,859,029 |
| 2022-01-19 | 2022-01-17 | 4.462 | 2,615,347 | +17,212 | 0.15% | 11,669,761 |
| 2022-01-18 | 2022-01-14 | 4.450 | 2,598,135 | +43,030 | 0.15% | 11,562,771 |
| 2022-01-10 | 2022-01-06 | 4.485 | 2,555,105 | -25,818 | 0.14% | 11,460,339 |
| 2022-01-04 | 2021-12-31 | 4.648 | 2,580,923 | -77,453 | 0.15% | 11,996,000 |
| 2021-12-23 | 2021-12-21 | 4.369 | 2,658,376 | +860 | 0.15% | 11,614,638 |
| 2021-12-22 | 2021-12-20 | 4.346 | 2,657,516 | -34,424 | 0.15% | 11,549,121 |
| 2021-12-13 | 2021-12-09 | 4.578 | 2,691,940 | -43,029 | 0.15% | 12,324,322 |
| 2021-12-07 | 2021-12-03 | 4.497 | 2,734,969 | -1,722 | 0.15% | 12,298,858 |
| 2021-12-03 | 2021-12-01 | 4.532 | 2,736,691 | -96,386 | 0.15% | 12,402,002 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,833,077 | -8,606 | 0.16% | 12,081,639 |
| 2021-11-09 | 2021-11-05 | 4.195 | 2,841,683 | +86,059 | 0.16% | 11,920,220 |
| 2021-11-08 | 2021-11-04 | 4.218 | 2,755,624 | +43,030 | 0.15% | 11,623,261 |
| 2021-11-04 | 2021-11-02 | 4.218 | 2,712,594 | +1,721 | 0.15% | 11,441,760 |
| 2021-11-03 | 2021-11-01 | 4.218 | 2,710,873 | +43,030 | 0.15% | 11,434,501 |
| 2021-11-01 | 2021-10-28 | 4.392 | 2,667,843 | +43,030 | 0.15% | 11,718,000 |
| 2021-10-25 | 2021-10-21 | 4.729 | 2,624,813 | +6,884 | 0.15% | 12,413,499 |
| 2021-10-22 | 2021-10-20 | 4.822 | 2,617,929 | -268,505 | 0.15% | 12,624,302 |
| 2021-10-21 | 2021-10-19 | 4.485 | 2,886,434 | -861 | 0.16% | 12,946,440 |
| 2021-10-19 | 2021-10-15 | 4.439 | 2,887,295 | -60,241 | 0.16% | 12,816,102 |
| 2021-10-15 | 2021-10-11 | 4.392 | 2,947,536 | +860 | 0.17% | 12,946,499 |
| 2021-10-12 | 2021-10-08 | 4.392 | 2,946,676 | -2,581 | 0.17% | 12,942,722 |
| 2021-10-05 | 2021-09-30 | 4.369 | 2,949,257 | +2,581 | 0.17% | 12,885,518 |
| 2021-09-30 | 2021-09-28 | 4.311 | 2,946,676 | +2,582 | 0.17% | 12,703,042 |
| 2021-09-28 | 2021-09-24 | 4.288 | 2,944,094 | -8,606 | 0.17% | 12,623,491 |
| 2021-09-27 | 2021-09-23 | 4.532 | 2,952,700 | -25,818 | 0.17% | 13,380,901 |
| 2021-09-21 | 2021-09-17 | 4.636 | 2,978,518 | -43,029 | 0.17% | 13,809,392 |
| 2021-09-15 | 2021-09-13 | 4.555 | 3,021,547 | -13,770 | 0.17% | 13,763,118 |
| 2021-09-14 | 2021-09-10 | 4.729 | 3,035,317 | -89,502 | 0.17% | 14,354,891 |
| 2021-09-10 | 2021-09-08 | 4.509 | 3,124,819 | -17,212 | 0.18% | 14,088,281 |
| 2021-09-08 | 2021-09-06 | 4.288 | 3,142,031 | -37,866 | 0.18% | 13,472,192 |
| 2021-09-03 | 2021-09-01 | 4.392 | 3,179,897 | -43,029 | 0.18% | 13,967,101 |
| 2021-09-02 | 2021-08-31 | 4.311 | 3,222,926 | -10,328 | 0.18% | 13,893,948 |
| 2021-09-01 | 2021-08-30 | 4.276 | 3,233,254 | -22,375 | 0.18% | 13,825,762 |
| 2021-08-30 | 2021-08-26 | 4.264 | 3,255,629 | -10,327 | 0.18% | 13,883,610 |
| 2021-08-27 | 2021-08-25 | 4.311 | 3,265,956 | -8,606 | 0.18% | 14,079,449 |
| 2021-08-26 | 2021-08-24 | 4.357 | 3,274,562 | -18,073 | 0.18% | 14,268,749 |
| 2021-08-24 | 2021-08-20 | 3.928 | 3,292,635 | -6,024 | 0.19% | 12,931,881 |
| 2021-08-23 | 2021-08-19 | 3.951 | 3,298,659 | -8,606 | 0.19% | 13,032,201 |
| 2021-08-20 | 2021-08-18 | 3.858 | 3,307,265 | -32,702 | 0.19% | 12,758,761 |
| 2021-08-18 | 2021-08-16 | 3.962 | 3,339,967 | +8,606 | 0.19% | 13,234,209 |
| 2021-08-13 | 2021-08-11 | 4.055 | 3,331,361 | -18,073 | 0.19% | 13,509,788 |
| 2021-08-12 | 2021-08-10 | 3.928 | 3,349,434 | +861 | 0.19% | 13,154,961 |
| 2021-08-11 | 2021-08-09 | 3.742 | 3,348,573 | -15,491 | 0.19% | 12,529,019 |
| 2021-08-10 | 2021-08-06 | 4.020 | 3,364,064 | +13,770 | 0.19% | 13,525,140 |
| 2021-08-09 | 2021-08-05 | 4.276 | 3,350,294 | +53,356 | 0.19% | 14,326,238 |
| 2021-08-06 | 2021-08-04 | 4.032 | 3,296,938 | +8,606 | 0.19% | 13,293,572 |
| 2021-08-05 | 2021-08-03 | 3.904 | 3,288,332 | -4,303 | 0.18% | 12,838,561 |
| 2021-08-04 | 2021-08-02 | 3.893 | 3,292,635 | -8,606 | 0.19% | 12,817,101 |
| 2021-08-02 | 2021-07-29 | 3.974 | 3,301,241 | -8,606 | 0.19% | 13,119,122 |
| 2021-07-29 | 2021-07-27 | 3.928 | 3,309,847 | +8,606 | 0.19% | 12,999,482 |
| 2021-07-27 | 2021-07-23 | 4.241 | 3,301,241 | -34,423 | 0.19% | 14,001,402 |
| 2021-07-23 | 2021-07-21 | 4.241 | 3,335,664 | +860 | 0.19% | 14,147,398 |
| 2021-07-22 | 2021-07-20 | 4.125 | 3,334,804 | -2,582 | 0.19% | 13,756,251 |
| 2021-07-21 | 2021-07-19 | 4.148 | 3,337,386 | +9,467 | 0.19% | 13,844,462 |
| 2021-07-20 | 2021-07-16 | 4.416 | 3,327,919 | -3,442 | 0.19% | 14,694,600 |
| 2021-07-19 | 2021-07-15 | 4.625 | 3,331,361 | +8,606 | 0.19% | 15,406,578 |
| 2021-07-16 | 2021-07-14 | 4.601 | 3,322,755 | +8,606 | 0.19% | 15,289,558 |
| 2021-07-15 | 2021-07-13 | 4.601 | 3,314,149 | -861 | 0.19% | 15,249,958 |
| 2021-07-13 | 2021-07-09 | 4.845 | 3,315,010 | -5,164 | 0.19% | 16,062,840 |
| 2021-07-12 | 2021-07-08 | 4.764 | 3,320,174 | +861 | 0.19% | 15,817,802 |
| 2021-07-09 | 2021-07-07 | 4.997 | 3,319,313 | -861 | 0.19% | 16,585,100 |
| 2021-07-08 | 2021-07-06 | 4.718 | 3,320,174 | +19,794 | 0.19% | 15,663,482 |
| 2021-07-07 | 2021-07-05 | 4.694 | 3,300,380 | +17,212 | 0.19% | 15,493,400 |
| 2021-07-05 | 2021-06-30 | 4.915 | 3,283,168 | -12,048 | 0.18% | 16,137,450 |
| 2021-07-02 | 2021-06-29 | 4.892 | 3,295,216 | +23,236 | 0.19% | 16,120,088 |
| 2021-06-30 | 2021-06-28 | 5.124 | 3,271,980 | -107,575 | 0.18% | 16,766,818 |
| 2021-06-29 | 2021-06-25 | 4.880 | 3,379,555 | -53,357 | 0.19% | 16,493,402 |
| 2021-06-28 | 2021-06-24 | 4.845 | 3,432,912 | -124,786 | 0.19% | 16,634,132 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,557,698 | -7,745 | 0.20% | 17,652,181 |
| 2021-06-24 | 2021-06-22 | 4.985 | 3,565,443 | +69,708 | 0.20% | 17,773,470 |
| 2021-06-23 | 2021-06-21 | 4.764 | 3,495,735 | +12,909 | 0.20% | 16,654,200 |
| 2021-06-22 | 2021-06-18 | 4.787 | 3,482,826 | +98,968 | 0.20% | 16,673,640 |
| 2021-06-21 | 2021-06-17 | 4.509 | 3,383,858 | -14,630 | 0.19% | 15,256,162 |
| 2021-06-18 | 2021-06-16 | 3.962 | 3,398,488 | +18,933 | 0.19% | 13,466,091 |
| 2021-06-17 | 2021-06-15 | 4.113 | 3,379,555 | -10,327 | 0.19% | 13,901,581 |
| 2021-06-16 | 2021-06-11 | 3.788 | 3,389,882 | -31,842 | 0.19% | 12,841,141 |
| 2021-06-11 | 2021-06-09 | 3.858 | 3,421,724 | -860 | 0.19% | 13,200,321 |
| 2021-06-10 | 2021-06-08 | 3.939 | 3,422,584 | -19,794 | 0.19% | 13,482,028 |
| 2021-06-09 | 2021-06-07 | 4.241 | 3,442,378 | +34,424 | 0.19% | 14,600,000 |
| 2021-06-08 | 2021-06-04 | 4.416 | 3,407,954 | -1,721 | 0.19% | 15,047,999 |
| 2021-06-07 | 2021-06-03 | 4.416 | 3,409,675 | +30,981 | 0.19% | 15,055,598 |
| 2021-06-04 | 2021-06-02 | 4.067 | 3,378,694 | +9,466 | 0.19% | 13,741,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 3,369,228 | -2,581 | 0.19% | 13,976,552 |
| 2021-06-02 | 2021-05-31 | 4.055 | 3,371,809 | +8,606 | 0.19% | 13,673,819 |
| 2021-06-01 | 2021-05-28 | 4.102 | 3,363,203 | -53,357 | 0.19% | 13,795,238 |
| 2021-05-31 | 2021-05-27 | 3.951 | 3,416,560 | -37,866 | 0.19% | 13,497,999 |
| 2021-05-28 | 2021-05-26 | 3.660 | 3,454,426 | -861 | 0.19% | 12,644,099 |
| 2021-05-26 | 2021-05-24 | 3.486 | 3,455,287 | -4,303 | 0.19% | 12,045,000 |
| 2021-05-25 | 2021-05-21 | 3.498 | 3,459,590 | +4,303 | 0.19% | 12,100,200 |
| 2021-05-24 | 2021-05-20 | 3.416 | 3,455,287 | +8,606 | 0.19% | 11,804,100 |
| 2021-05-21 | 2021-05-18 | 3.428 | 3,446,681 | -861 | 0.19% | 11,814,750 |
| 2021-05-18 | 2021-05-14 | 3.370 | 3,447,542 | -6,884 | 0.19% | 11,617,401 |
| 2021-05-17 | 2021-05-13 | 3.370 | 3,454,426 | -4,303 | 0.19% | 11,640,599 |
| 2021-05-14 | 2021-05-12 | 3.602 | 3,458,729 | -15,491 | 0.19% | 12,458,899 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,474,220 | +861 | 0.20% | 11,788,040 |
| 2021-05-12 | 2021-05-10 | 3.416 | 3,473,359 | +92,944 | 0.20% | 11,865,838 |
| 2021-05-11 | 2021-05-07 | 3.649 | 3,380,415 | +35,284 | 0.19% | 12,333,919 |
| 2021-05-10 | 2021-05-06 | 3.684 | 3,345,131 | +13,770 | 0.19% | 12,321,790 |
| 2021-05-06 | 2021-05-04 | 3.579 | 3,331,361 | -861 | 0.19% | 11,922,679 |
| 2021-05-05 | 2021-05-03 | 3.544 | 3,332,222 | -5,164 | 0.19% | 11,809,600 |
| 2021-05-04 | 2021-04-30 | 3.625 | 3,337,386 | -86,059 | 0.19% | 12,099,362 |
| 2021-05-03 | 2021-04-29 | 3.602 | 3,423,445 | -861 | 0.19% | 12,331,800 |
| 2021-04-30 | 2021-04-28 | 3.695 | 3,424,306 | -27,539 | 0.19% | 12,653,222 |
| 2021-04-29 | 2021-04-27 | 3.660 | 3,451,845 | +34,424 | 0.19% | 12,634,651 |
| 2021-04-28 | 2021-04-26 | 3.335 | 3,417,421 | -21,515 | 0.19% | 11,396,771 |
| 2021-04-27 | 2021-04-23 | 3.056 | 3,438,936 | +30,982 | 0.19% | 10,509,481 |
| 2021-04-26 | 2021-04-22 | 3.149 | 3,407,954 | -861 | 0.19% | 10,731,599 |
| 2021-04-23 | 2021-04-21 | 2.905 | 3,408,815 | +19,794 | 0.19% | 9,902,500 |
| 2021-04-22 | 2021-04-20 | 2.800 | 3,389,021 | -1,721 | 0.19% | 9,490,579 |
| 2021-04-20 | 2021-04-16 | 2.731 | 3,390,742 | -17,212 | 0.19% | 9,258,999 |
| 2021-04-19 | 2021-04-15 | 2.661 | 3,407,954 | +7,745 | 0.19% | 9,068,399 |
| 2021-04-16 | 2021-04-14 | 2.789 | 3,400,209 | +19,794 | 0.19% | 9,482,400 |
| 2021-04-15 | 2021-04-13 | 2.614 | 3,380,415 | -4,303 | 0.19% | 8,837,999 |
| 2021-04-01 | 2021-03-30 | 2.568 | 3,384,718 | -2,582 | 0.19% | 8,691,929 |
| 2021-03-30 | 2021-03-26 | 2.533 | 3,387,300 | +8,606 | 0.19% | 8,580,480 |
| 2021-03-25 | 2021-03-23 | 2.684 | 3,378,694 | +30,121 | 0.19% | 9,069,060 |
| 2021-03-23 | 2021-03-19 | 2.440 | 3,348,573 | +200,518 | 0.19% | 8,171,099 |
| 2021-03-22 | 2021-03-18 | 2.487 | 3,148,055 | +215,149 | 0.18% | 7,828,121 |
| 2021-03-19 | 2021-03-17 | 2.475 | 2,932,906 | +172,119 | 0.16% | 7,259,040 |
| 2021-03-18 | 2021-03-16 | 2.556 | 2,760,787 | -8,606 | 0.16% | 7,057,599 |
| 2021-03-17 | 2021-03-15 | 2.522 | 2,769,393 | -1,721 | 0.16% | 6,983,060 |
| 2021-03-11 | 2021-03-09 | 2.336 | 2,771,114 | +378,661 | 0.16% | 6,472,199 |
| 2021-03-10 | 2021-03-08 | 2.417 | 2,392,453 | -25,818 | 0.13% | 5,782,401 |
| 2021-03-09 | 2021-03-05 | 2.591 | 2,418,271 | -388,128 | 0.14% | 6,266,301 |
| 2021-03-08 | 2021-03-04 | 2.649 | 2,806,399 | -65,405 | 0.16% | 7,435,081 |
| 2021-03-05 | 2021-03-03 | 2.533 | 2,871,804 | -215,149 | 0.16% | 7,274,660 |
| 2021-03-04 | 2021-03-02 | 2.707 | 3,086,953 | -75,732 | 0.17% | 8,357,711 |
| 2021-03-03 | 2021-03-01 | 2.289 | 3,162,685 | -203,100 | 0.18% | 7,239,750 |
| 2021-03-02 | 2021-02-26 | 2.068 | 3,365,785 | +1,721 | 0.19% | 6,961,580 |
| 2021-03-01 | 2021-02-25 | 1.987 | 3,364,064 | +8,606 | 0.19% | 6,684,390 |
| 2021-02-26 | 2021-02-24 | 2.033 | 3,355,458 | +549,059 | 0.19% | 6,823,250 |
| 2021-02-25 | 2021-02-23 | 1.604 | 2,806,399 | -1,721 | 0.16% | 4,500,180 |
| 2021-02-24 | 2021-02-22 | 1.557 | 2,808,120 | -5,163 | 0.16% | 4,372,420 |
| 2021-02-23 | 2021-02-19 | 1.522 | 2,813,283 | -861 | 0.16% | 4,282,389 |
| 2021-02-22 | 2021-02-18 | 1.557 | 2,814,144 | -2,582 | 0.16% | 4,381,800 |
| 2021-02-18 | 2021-02-16 | 1.545 | 2,816,726 | -12,048 | 0.16% | 4,353,090 |
| 2021-02-17 | 2021-02-11 | 1.511 | 2,828,774 | -3,443 | 0.16% | 4,273,100 |
| 2021-02-08 | 2021-02-04 | 1.441 | 2,832,217 | +3,443 | 0.16% | 4,080,841 |
| 2021-02-03 | 2021-02-01 | 1.487 | 2,828,774 | +4,303 | 0.16% | 4,207,360 |
| 2021-02-01 | 2021-01-28 | 1.499 | 2,824,471 | +2,582 | 0.16% | 4,233,780 |
| 2021-01-29 | 2021-01-27 | 1.557 | 2,821,889 | -2,582 | 0.16% | 4,393,859 |
| 2021-01-26 | 2021-01-22 | 1.464 | 2,824,471 | -57,660 | 0.16% | 4,135,320 |
| 2021-01-25 | 2021-01-21 | 1.522 | 2,882,131 | +24,097 | 0.16% | 4,387,190 |
| 2021-01-22 | 2021-01-20 | 1.511 | 2,858,034 | +8,606 | 0.16% | 4,317,299 |
| 2021-01-20 | 2021-01-18 | 1.499 | 2,849,428 | +3,442 | 0.16% | 4,271,189 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,845,986 | +46,472 | 0.16% | 4,100,680 |
| 2021-01-15 | 2021-01-13 | 1.499 | 2,799,514 | -86,059 | 0.16% | 4,196,370 |
| 2021-01-14 | 2021-01-12 | 1.522 | 2,885,573 | +8,606 | 0.16% | 4,392,429 |
| 2021-01-13 | 2021-01-11 | 1.522 | 2,876,967 | +2,581 | 0.16% | 4,379,329 |
| 2021-01-12 | 2021-01-08 | 1.604 | 2,874,386 | -11,187 | 0.16% | 4,609,200 |
| 2021-01-11 | 2021-01-07 | 1.511 | 2,885,573 | -8,606 | 0.16% | 4,358,899 |
| 2021-01-08 | 2021-01-06 | 1.569 | 2,894,179 | -52,497 | 0.16% | 4,540,049 |
| 2021-01-07 | 2021-01-05 | 1.394 | 2,946,676 | -20,654 | 0.17% | 4,108,801 |
| 2021-01-06 | 2021-01-04 | 1.301 | 2,967,330 | -336,492 | 0.17% | 3,861,760 |
| 2021-01-05 | 2020-12-31 | 1.255 | 3,303,822 | +321,862 | 0.19% | 4,146,120 |
| 2021-01-04 | 2020-12-29 | 1.255 | 2,981,960 | -71,429 | 0.17% | 3,742,200 |
| 2020-12-30 | 2020-12-28 | 1.139 | 3,053,389 | +80,035 | 0.17% | 3,477,040 |
| 2020-12-29 | 2020-12-24 | 1.116 | 2,973,354 | +17,212 | 0.17% | 3,316,800 |
| 2020-12-28 | 2020-12-22 | 1.081 | 2,956,142 | -16,351 | 0.17% | 3,194,550 |
| 2020-12-22 | 2020-12-18 | 1.057 | 2,972,493 | +9,466 | 0.17% | 3,143,140 |
| 2020-12-21 | 2020-12-17 | 1.069 | 2,963,027 | +102,411 | 0.17% | 3,167,560 |
| 2020-12-16 | 2020-12-14 | 1.081 | 2,860,616 | -4,303 | 0.16% | 3,091,320 |
| 2020-12-14 | 2020-12-10 | 1.092 | 2,864,919 | -30,982 | 0.16% | 3,129,260 |
| 2020-12-11 | 2020-12-09 | 1.104 | 2,895,901 | -17,211 | 0.16% | 3,196,750 |
| 2020-12-10 | 2020-12-08 | 1.092 | 2,913,112 | +36,145 | 0.16% | 3,181,900 |
| 2020-12-09 | 2020-12-07 | 1.092 | 2,876,967 | +17,211 | 0.16% | 3,142,419 |
| 2020-12-02 | 2020-11-30 | 1.127 | 2,859,756 | -8,606 | 0.16% | 3,223,310 |
| 2020-11-27 | 2020-11-25 | 1.104 | 2,868,362 | -17,211 | 0.16% | 3,166,351 |
| 2020-11-26 | 2020-11-24 | 1.116 | 2,885,573 | -5,164 | 0.16% | 3,218,880 |
| 2020-11-24 | 2020-11-20 | 1.081 | 2,890,737 | +22,375 | 0.16% | 3,123,870 |
| 2020-11-20 | 2020-11-18 | 1.092 | 2,868,362 | +17,212 | 0.16% | 3,133,021 |
| 2020-11-13 | 2020-11-11 | 1.092 | 2,851,150 | -25,817 | 0.16% | 3,114,220 |
| 2020-11-12 | 2020-11-10 | 1.092 | 2,876,967 | -21,515 | 0.16% | 3,142,419 |
| 2020-11-10 | 2020-11-06 | 1.069 | 2,898,482 | -13,770 | 0.16% | 3,098,560 |
| 2020-11-05 | 2020-11-03 | 1.069 | 2,912,252 | +17,212 | 0.16% | 3,113,280 |
| 2020-11-03 | 2020-10-30 | 1.104 | 2,895,040 | -4,303 | 0.16% | 3,195,800 |
| 2020-10-28 | 2020-10-23 | 1.139 | 2,899,343 | +17,212 | 0.16% | 3,301,620 |
| 2020-10-27 | 2020-10-22 | 1.116 | 2,882,131 | +17,212 | 0.16% | 3,215,040 |
| 2020-10-23 | 2020-10-21 | 1.127 | 2,864,919 | +17,212 | 0.16% | 3,229,130 |
| 2020-10-22 | 2020-10-20 | 1.174 | 2,847,707 | +17,212 | 0.16% | 3,342,090 |
| 2020-10-20 | 2020-10-16 | 1.150 | 2,830,495 | -17,212 | 0.16% | 3,256,110 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,847,707 | +17,212 | 0.16% | 3,143,550 |
| 2020-10-07 | 2020-10-05 | 1.162 | 2,830,495 | +4,303 | 0.16% | 3,289,000 |
| 2020-10-06 | 2020-09-30 | 1.150 | 2,826,192 | -8,606 | 0.16% | 3,251,160 |
| 2020-09-30 | 2020-09-28 | 1.185 | 2,834,798 | -6,885 | 0.16% | 3,359,880 |
| 2020-09-21 | 2020-09-17 | 1.232 | 2,841,683 | +6,885 | 0.16% | 3,500,120 |
| 2020-09-11 | 2020-09-09 | 1.185 | 2,834,798 | +12,909 | 0.16% | 3,359,880 |
| 2020-09-10 | 2020-09-08 | 1.197 | 2,821,889 | +5,163 | 0.16% | 3,377,369 |
| 2020-09-09 | 2020-09-07 | 1.208 | 2,816,726 | +4,303 | 0.16% | 3,403,920 |
| 2020-09-02 | 2020-08-31 | 1.197 | 2,812,423 | -8,606 | 0.16% | 3,366,040 |
| 2020-08-27 | 2020-08-25 | 1.267 | 2,821,029 | +3,443 | 0.16% | 3,573,020 |
| 2020-08-21 | 2020-08-19 | 1.313 | 2,817,586 | -3,443 | 0.16% | 3,699,619 |
| 2020-08-13 | 2020-08-11 | 1.301 | 2,821,029 | -43,030 | 0.16% | 3,671,360 |
| 2020-08-04 | 2020-07-31 | 1.267 | 2,864,059 | -125,646 | 0.16% | 3,627,521 |
| 2020-08-03 | 2020-07-30 | 1.220 | 2,989,705 | -366,614 | 0.17% | 3,647,700 |
| 2020-07-31 | 2020-07-29 | 1.243 | 3,356,319 | -43,029 | 0.19% | 4,173,000 |
| 2020-07-30 | 2020-07-28 | 1.243 | 3,399,348 | +1,721 | 0.19% | 4,226,500 |
| 2020-07-29 | 2020-07-27 | 1.278 | 3,397,627 | -43,890 | 0.19% | 4,342,800 |
| 2020-07-28 | 2020-07-24 | 1.243 | 3,441,517 | -53,357 | 0.19% | 4,278,929 |
| 2020-07-24 | 2020-07-22 | 1.360 | 3,494,874 | -246,130 | 0.20% | 4,751,370 |
| 2020-07-21 | 2020-07-17 | 1.360 | 3,741,004 | -24,097 | 0.21% | 5,085,989 |
| 2020-07-17 | 2020-07-15 | 1.487 | 3,765,101 | -33,563 | 0.21% | 5,600,000 |
| 2020-07-14 | 2020-07-10 | 1.325 | 3,798,664 | +1,721 | 0.21% | 5,031,960 |
| 2020-07-13 | 2020-07-09 | 1.348 | 3,796,943 | -42,169 | 0.21% | 5,117,920 |
| 2020-06-26 | 2020-06-23 | 1.162 | 3,839,112 | -8,606 | 0.22% | 4,461,000 |
| 2020-06-19 | 2020-06-17 | 1.162 | 3,847,718 | +8,606 | 0.22% | 4,471,000 |
| 2020-06-18 | 2020-06-16 | 1.185 | 3,839,112 | -86,060 | 0.22% | 4,550,220 |
| 2020-06-17 | 2020-06-15 | 1.162 | 3,925,172 | -47,332 | 0.22% | 4,561,000 |
| 2020-06-16 | 2020-06-12 | 1.150 | 3,972,504 | +21,515 | 0.22% | 4,569,840 |
| 2020-06-12 | 2020-06-10 | 1.174 | 3,950,989 | +94,665 | 0.22% | 4,636,909 |
| 2020-06-11 | 2020-06-09 | 1.197 | 3,856,324 | +94,665 | 0.22% | 4,615,430 |
| 2020-06-10 | 2020-06-08 | 1.197 | 3,761,659 | +17,212 | 0.21% | 4,502,130 |
| 2020-06-09 | 2020-06-05 | 1.185 | 3,744,447 | +232,361 | 0.21% | 4,438,020 |
| 2020-06-08 | 2020-06-04 | 1.208 | 3,512,086 | +335,632 | 0.20% | 4,244,240 |
| 2020-06-05 | 2020-06-03 | 1.208 | 3,176,454 | +68,847 | 0.18% | 3,838,640 |
| 2020-06-02 | 2020-05-29 | 1.185 | 3,107,607 | +170,398 | 0.17% | 3,683,220 |
| 2020-05-28 | 2020-05-26 | 1.278 | 2,937,209 | +46,472 | 0.17% | 3,754,300 |
| 2020-05-26 | 2020-05-22 | 1.174 | 2,890,737 | -2,582 | 0.16% | 3,392,590 |
| 2020-05-25 | 2020-05-21 | 1.208 | 2,893,319 | +25,818 | 0.16% | 3,496,480 |
| 2020-05-20 | 2020-05-18 | 1.243 | 2,867,501 | +8,606 | 0.16% | 3,565,240 |
| 2020-05-19 | 2020-05-15 | 1.255 | 2,858,895 | +24,097 | 0.16% | 3,587,760 |
| 2020-05-18 | 2020-05-14 | 1.255 | 2,834,798 | -25,818 | 0.16% | 3,557,520 |
| 2020-05-14 | 2020-05-12 | 1.313 | 2,860,616 | +34,424 | 0.16% | 3,756,120 |
| 2020-05-13 | 2020-05-11 | 1.325 | 2,826,192 | +17,211 | 0.16% | 3,743,759 |
| 2020-05-11 | 2020-05-07 | 1.360 | 2,808,981 | +25,818 | 0.16% | 3,818,881 |
| 2020-05-07 | 2020-05-05 | 1.301 | 2,783,163 | +25,818 | 0.16% | 3,622,080 |
| 2020-05-04 | 2020-04-28 | 1.342 | 2,757,345 | +42,147 | 0.15% | 3,699,996 |
| 2020-04-23 | 2020-04-21 | 1.365 | 2,715,198 | -28,035 | 0.15% | 3,707,360 |
| 2020-04-21 | 2020-04-17 | 1.401 | 2,743,233 | +8,495 | 0.16% | 3,842,510 |
| 2020-04-20 | 2020-04-16 | 1.401 | 2,734,738 | +25,487 | 0.16% | 3,830,610 |
| 2020-04-17 | 2020-04-15 | 1.412 | 2,709,251 | -28,035 | 0.15% | 3,826,800 |
| 2020-04-16 | 2020-04-14 | 1.412 | 2,737,286 | -42,478 | 0.16% | 3,866,399 |
| 2020-04-09 | 2020-04-07 | 1.460 | 2,779,764 | -84,957 | 0.16% | 4,057,279 |
| 2020-04-02 | 2020-03-31 | 1.495 | 2,864,721 | +25,487 | 0.16% | 4,282,441 |
| 2020-03-26 | 2020-03-24 | 1.412 | 2,839,234 | -16,991 | 0.16% | 4,010,400 |
| 2020-03-24 | 2020-03-20 | 1.436 | 2,856,225 | -16,991 | 0.16% | 4,101,640 |
| 2020-03-23 | 2020-03-19 | 1.283 | 2,873,216 | -50,974 | 0.16% | 3,686,380 |
| 2020-03-20 | 2020-03-18 | 1.401 | 2,924,190 | +16,991 | 0.17% | 4,095,980 |
| 2020-03-19 | 2020-03-17 | 1.448 | 2,907,199 | -84,956 | 0.17% | 4,209,061 |
| 2020-03-18 | 2020-03-16 | 1.518 | 2,992,155 | -42,478 | 0.17% | 4,543,380 |
| 2020-03-17 | 2020-03-13 | 1.460 | 3,034,633 | -8,495 | 0.17% | 4,429,280 |
| 2020-03-16 | 2020-03-12 | 1.507 | 3,043,128 | -16,992 | 0.17% | 4,584,959 |
| 2020-03-11 | 2020-03-09 | 1.613 | 3,060,120 | -84,956 | 0.17% | 4,934,741 |
| 2020-03-03 | 2020-02-28 | 1.648 | 3,145,076 | -144,425 | 0.18% | 5,182,800 |
| 2020-02-18 | 2020-02-14 | 1.671 | 3,289,501 | -30,584 | 0.19% | 5,498,240 |
| 2020-02-17 | 2020-02-13 | 1.624 | 3,320,085 | -51,824 | 0.19% | 5,393,039 |
| 2020-02-13 | 2020-02-11 | 1.483 | 3,371,909 | +4,248 | 0.19% | 5,000,941 |
| 2020-02-07 | 2020-02-05 | 1.436 | 3,367,661 | +5,098 | 0.19% | 4,836,080 |
| 2020-02-06 | 2020-02-04 | 1.424 | 3,362,563 | +51,823 | 0.19% | 4,789,179 |
| 2020-01-06 | 2020-01-02 | 1.683 | 3,310,740 | +80,708 | 0.19% | 5,572,710 |
| 2020-01-02 | 2019-12-27 | 1.660 | 3,230,032 | -33,982 | 0.18% | 5,360,820 |
| 2019-12-30 | 2019-12-24 | 1.648 | 3,264,014 | -107,895 | 0.19% | 5,378,799 |
| 2019-12-27 | 2019-12-20 | 1.624 | 3,371,909 | +107,895 | 0.19% | 5,477,221 |
| 2019-12-23 | 2019-12-19 | 1.707 | 3,264,014 | -16,992 | 0.19% | 5,570,899 |
| 2019-12-20 | 2019-12-18 | 1.613 | 3,281,006 | -8,495 | 0.19% | 5,290,941 |
| 2019-12-18 | 2019-12-16 | 1.542 | 3,289,501 | -5,098 | 0.19% | 5,072,320 |
| 2019-12-16 | 2019-12-12 | 1.601 | 3,294,599 | -8,495 | 0.19% | 5,274,081 |
| 2019-12-09 | 2019-12-05 | 1.589 | 3,303,094 | +25,487 | 0.19% | 5,248,800 |
| 2019-12-06 | 2019-12-04 | 1.660 | 3,277,607 | -8,496 | 0.19% | 5,439,779 |
| 2019-12-05 | 2019-12-03 | 1.636 | 3,286,103 | +8,496 | 0.19% | 5,376,520 |
| 2019-12-03 | 2019-11-29 | 1.671 | 3,277,607 | -16,992 | 0.19% | 5,478,359 |
| 2019-12-02 | 2019-11-28 | 1.613 | 3,294,599 | -117,239 | 0.19% | 5,312,861 |
| 2019-11-29 | 2019-11-27 | 1.613 | 3,411,838 | -8,496 | 0.19% | 5,501,920 |
| 2019-11-27 | 2019-11-25 | 1.707 | 3,420,334 | +16,992 | 0.19% | 5,837,701 |
| 2019-11-26 | 2019-11-22 | 1.683 | 3,403,342 | -13,593 | 0.19% | 5,728,579 |
| 2019-11-22 | 2019-11-20 | 1.648 | 3,416,935 | +22,088 | 0.19% | 5,630,799 |
| 2019-11-21 | 2019-11-19 | 1.577 | 3,394,847 | -10,195 | 0.19% | 5,354,640 |
| 2019-11-19 | 2019-11-15 | 1.566 | 3,405,042 | -15,292 | 0.19% | 5,330,641 |
| 2019-11-18 | 2019-11-14 | 1.589 | 3,420,334 | +116,390 | 0.19% | 5,435,101 |
| 2019-11-06 | 2019-11-04 | 1.919 | 3,303,944 | +14,443 | 0.19% | 6,339,071 |
| 2019-10-25 | 2019-10-23 | 1.930 | 3,289,501 | +11,894 | 0.19% | 6,350,080 |
| 2019-10-24 | 2019-10-22 | 1.966 | 3,277,607 | +8,495 | 0.19% | 6,442,859 |
| 2019-10-22 | 2019-10-18 | 1.942 | 3,269,112 | -84,956 | 0.19% | 6,349,201 |
| 2019-10-18 | 2019-10-16 | 2.154 | 3,354,068 | +93,452 | 0.19% | 7,224,840 |
| 2019-10-10 | 2019-10-08 | 2.083 | 3,260,616 | -8,496 | 0.19% | 6,793,260 |
| 2019-09-30 | 2019-09-26 | 2.036 | 3,269,112 | -25,487 | 0.19% | 6,657,041 |
| 2019-09-26 | 2019-09-24 | 2.013 | 3,294,599 | -45,026 | 0.19% | 6,631,381 |
| 2019-09-24 | 2019-09-20 | 1.860 | 3,339,625 | -31,434 | 0.19% | 6,210,979 |
| 2019-09-19 | 2019-09-17 | 1.801 | 3,371,059 | -8,496 | 0.19% | 6,071,040 |
| 2019-09-17 | 2019-09-13 | 1.848 | 3,379,555 | +16,992 | 0.19% | 6,245,461 |
| 2019-09-12 | 2019-09-10 | 1.813 | 3,362,563 | -8,496 | 0.19% | 6,095,319 |
| 2019-09-10 | 2019-09-06 | 1.883 | 3,371,059 | -8,496 | 0.19% | 6,348,800 |
| 2019-09-05 | 2019-09-03 | 1.801 | 3,379,555 | +8,496 | 0.19% | 6,086,341 |
| 2019-09-03 | 2019-08-30 | 2.070 | 3,371,059 | -117,240 | 0.19% | 6,977,805 |
| 2019-09-02 | 2019-08-29 | 1.920 | 3,488,299 | +131,272 | 0.20% | 6,698,519 |
| 2019-08-30 | 2019-08-28 | 1.895 | 3,357,027 | +112,275 | 0.20% | 6,362,720 |
| 2019-08-29 | 2019-08-27 | 1.895 | 3,244,752 | -1,604 | 0.20% | 6,149,920 |
| 2019-08-28 | 2019-08-26 | 1.845 | 3,246,356 | -38,494 | 0.20% | 5,991,040 |
| 2019-08-27 | 2019-08-23 | 1.845 | 3,284,850 | +11,227 | 0.20% | 6,062,080 |
| 2019-08-26 | 2019-08-22 | 1.870 | 3,273,623 | +111,474 | 0.20% | 6,123,001 |
| 2019-08-23 | 2019-08-21 | 1.895 | 3,162,149 | +80,196 | 0.19% | 5,993,359 |
| 2019-08-22 | 2019-08-20 | 1.933 | 3,081,953 | +31,277 | 0.19% | 5,956,650 |
| 2019-08-19 | 2019-08-15 | 1.509 | 3,050,676 | +4,010 | 0.18% | 4,602,840 |
| 2019-07-22 | 2019-07-18 | 1.771 | 3,046,666 | -8,020 | 0.18% | 5,394,579 |
| 2019-07-19 | 2019-07-17 | 1.771 | 3,054,686 | -40,098 | 0.18% | 5,408,780 |
| 2019-07-08 | 2019-07-04 | 1.920 | 3,094,784 | -4,010 | 0.19% | 5,942,859 |
| 2019-06-25 | 2019-06-21 | 1.870 | 3,098,794 | -4,812 | 0.19% | 5,796,000 |
| 2019-06-10 | 2019-06-05 | 1.783 | 3,103,606 | +24,059 | 0.19% | 5,534,100 |
| 2019-06-03 | 2019-05-30 | 1.858 | 3,079,547 | +4,812 | 0.19% | 5,721,600 |
| 2019-05-31 | 2019-05-29 | 1.858 | 3,074,735 | +8,019 | 0.19% | 5,712,660 |
| 2019-05-30 | 2019-05-28 | 1.808 | 3,066,716 | -8,019 | 0.18% | 5,544,801 |
| 2019-05-28 | 2019-05-24 | 1.721 | 3,074,735 | +3,208 | 0.19% | 5,290,920 |
| 2019-05-27 | 2019-05-23 | 1.683 | 3,071,527 | +12,831 | 0.19% | 5,170,499 |
| 2019-05-24 | 2019-05-22 | 1.683 | 3,058,696 | +8,020 | 0.18% | 5,148,900 |
| 2019-05-23 | 2019-05-21 | 1.746 | 3,050,676 | +56,137 | 0.18% | 5,325,600 |
| 2019-05-08 | 2019-05-06 | 2.057 | 2,994,539 | -1,604 | 0.18% | 6,161,101 |
| 2019-05-03 | 2019-04-30 | 2.157 | 2,996,143 | -48,117 | 0.18% | 6,463,281 |
| 2019-04-29 | 2019-04-25 | 2.269 | 3,044,260 | -32,079 | 0.18% | 6,908,719 |
| 2019-04-26 | 2019-04-24 | 2.332 | 3,076,339 | +1,604 | 0.19% | 7,173,320 |
| 2019-04-24 | 2019-04-18 | 2.145 | 3,074,735 | +80,196 | 0.19% | 6,594,480 |
| 2019-04-17 | 2019-04-15 | 2.070 | 2,994,539 | -802 | 0.18% | 6,198,441 |
| 2019-04-16 | 2019-04-12 | 2.107 | 2,995,341 | -5,613 | 0.18% | 6,312,151 |
| 2019-04-09 | 2019-04-04 | 1.920 | 3,000,954 | +6,415 | 0.18% | 5,762,679 |
| 2019-04-04 | 2019-04-02 | 1.945 | 2,994,539 | -16,039 | 0.18% | 5,825,041 |
| 2019-03-21 | 2019-03-19 | 1.920 | 3,010,578 | -8,020 | 0.18% | 5,781,160 |
| 2019-03-20 | 2019-03-18 | 1.883 | 3,018,598 | +8,020 | 0.18% | 5,683,641 |
| 2019-03-19 | 2019-03-15 | 1.895 | 3,010,578 | +40,098 | 0.18% | 5,706,080 |
| 2019-03-18 | 2019-03-14 | 1.933 | 2,970,480 | +40,099 | 0.18% | 5,741,201 |
| 2019-03-12 | 2019-03-08 | 1.908 | 2,930,381 | -1,604 | 0.18% | 5,590,619 |
| 2019-03-06 | 2019-03-04 | 1.983 | 2,931,985 | -4,812 | 0.18% | 5,813,039 |
| 2019-03-05 | 2019-03-01 | 1.958 | 2,936,797 | +3,208 | 0.18% | 5,749,340 |
| 2019-03-04 | 2019-02-28 | 1.933 | 2,933,589 | -44,910 | 0.18% | 5,669,899 |
| 2019-03-01 | 2019-02-27 | 1.895 | 2,978,499 | -1,604 | 0.18% | 5,645,279 |
| 2019-02-27 | 2019-02-25 | 1.958 | 2,980,103 | +2,406 | 0.18% | 5,834,119 |
| 2019-02-26 | 2019-02-22 | 1.895 | 2,977,697 | -28,069 | 0.18% | 5,643,759 |
| 2019-02-25 | 2019-02-21 | 1.870 | 3,005,766 | -4,812 | 0.18% | 5,622,000 |
| 2019-02-22 | 2019-02-20 | 1.845 | 3,010,578 | -39,296 | 0.18% | 5,555,920 |
| 2019-02-21 | 2019-02-19 | 1.858 | 3,049,874 | +802 | 0.18% | 5,666,470 |
| 2019-02-20 | 2019-02-18 | 1.958 | 3,049,072 | -8,020 | 0.18% | 5,969,139 |
| 2019-02-19 | 2019-02-15 | 1.908 | 3,057,092 | +13,633 | 0.18% | 5,832,360 |
| 2019-02-18 | 2019-02-14 | 2.170 | 3,043,459 | -801 | 0.18% | 6,603,301 |
| 2019-02-15 | 2019-02-13 | 2.182 | 3,044,260 | +801 | 0.18% | 6,642,999 |
| 2019-02-13 | 2019-02-11 | 2.107 | 3,043,459 | +44,911 | 0.18% | 6,413,551 |
| 2019-02-12 | 2019-02-08 | 2.107 | 2,998,548 | +64,157 | 0.18% | 6,318,909 |
| 2019-02-11 | 2019-02-04 | 2.070 | 2,934,391 | +64,157 | 0.18% | 6,073,940 |
| 2019-02-01 | 2019-01-30 | 2.008 | 2,870,234 | -8,020 | 0.17% | 5,762,190 |
| 2019-01-31 | 2019-01-29 | 2.008 | 2,878,254 | +24,059 | 0.17% | 5,778,291 |
| 2019-01-25 | 2019-01-23 | 2.008 | 2,854,195 | +24,059 | 0.17% | 5,729,991 |
| 2019-01-21 | 2019-01-17 | 2.170 | 2,830,136 | +8,020 | 0.17% | 6,140,461 |
| 2019-01-18 | 2019-01-16 | 2.257 | 2,822,116 | +4,812 | 0.17% | 6,369,390 |
| 2019-01-14 | 2019-01-10 | 2.282 | 2,817,304 | -26,465 | 0.17% | 6,428,789 |
| 2018-12-21 | 2018-12-19 | 2.170 | 2,843,769 | -48,118 | 0.17% | 6,170,040 |
| 2018-12-20 | 2018-12-18 | 2.195 | 2,891,887 | +12,831 | 0.17% | 6,346,560 |
| 2018-12-10 | 2018-12-06 | 2.307 | 2,879,056 | -35,286 | 0.17% | 6,641,501 |
| 2018-11-30 | 2018-11-28 | 2.456 | 2,914,342 | +26,465 | 0.18% | 7,158,980 |
| 2018-11-23 | 2018-11-21 | 2.481 | 2,887,877 | -4,010 | 0.17% | 7,165,989 |
| 2018-11-21 | 2018-11-19 | 2.556 | 2,891,887 | +28,069 | 0.17% | 7,392,300 |
| 2018-11-16 | 2018-11-14 | 2.456 | 2,863,818 | +64,157 | 0.17% | 7,034,869 |
| 2018-11-05 | 2018-11-01 | 2.307 | 2,799,661 | +16,039 | 0.17% | 6,458,350 |
| 2018-10-23 | 2018-10-19 | 2.357 | 2,783,622 | -64,157 | 0.17% | 6,560,191 |
| 2018-10-15 | 2018-10-11 | 2.207 | 2,847,779 | -20,049 | 0.17% | 6,285,270 |
| 2018-10-10 | 2018-10-08 | 2.344 | 2,867,828 | -28,069 | 0.17% | 6,722,880 |
| 2018-09-26 | 2018-09-21 | 2.481 | 2,895,897 | +24,861 | 0.17% | 7,185,890 |
| 2018-09-21 | 2018-09-19 | 2.469 | 2,871,036 | +4,010 | 0.17% | 7,088,400 |
| 2018-09-17 | 2018-09-13 | 2.494 | 2,867,026 | +1,604 | 0.17% | 7,150,000 |
| 2018-09-13 | 2018-09-11 | 2.444 | 2,865,422 | -40,098 | 0.17% | 7,003,079 |
| 2018-09-06 | 2018-09-04 | 2.879 | 2,905,520 | -4,010 | 0.18% | 8,364,352 |
| 2018-09-05 | 2018-09-03 | 2.853 | 2,909,530 | +99,159 | 0.18% | 8,300,776 |
| 2018-08-31 | 2018-08-29 | 2.982 | 2,810,371 | -7,747 | 0.18% | 8,380,679 |
| 2018-08-30 | 2018-08-28 | 3.021 | 2,818,118 | -2,324 | 0.18% | 8,512,921 |
| 2018-08-29 | 2018-08-27 | 2.982 | 2,820,442 | +17,817 | 0.18% | 8,410,711 |
| 2018-08-22 | 2018-08-20 | 2.801 | 2,802,625 | +30,985 | 0.17% | 7,851,060 |
| 2018-08-14 | 2018-08-10 | 2.840 | 2,771,640 | +77,464 | 0.17% | 7,871,601 |
| 2018-07-20 | 2018-07-18 | 3.047 | 2,694,176 | -62,746 | 0.17% | 8,208,079 |
| 2018-07-12 | 2018-07-10 | 2.801 | 2,756,922 | +62,746 | 0.17% | 7,723,031 |
| 2018-07-11 | 2018-07-09 | 2.879 | 2,694,176 | -38,732 | 0.17% | 7,755,939 |
| 2018-07-10 | 2018-07-06 | 2.788 | 2,732,908 | +23,239 | 0.17% | 7,620,480 |
| 2018-07-09 | 2018-07-05 | 2.840 | 2,709,669 | +9,296 | 0.17% | 7,695,600 |
| 2018-07-06 | 2018-07-04 | 2.866 | 2,700,373 | -15,493 | 0.17% | 7,738,919 |
| 2018-07-05 | 2018-07-03 | 2.943 | 2,715,866 | +15,493 | 0.17% | 7,993,680 |
| 2018-07-04 | 2018-06-29 | 3.111 | 2,700,373 | +79,787 | 0.17% | 8,401,259 |
| 2018-06-29 | 2018-06-27 | 2.879 | 2,620,586 | +11,619 | 0.16% | 7,544,090 |
| 2018-06-28 | 2018-06-26 | 2.969 | 2,608,967 | -11,619 | 0.16% | 7,746,401 |
| 2018-06-27 | 2018-06-25 | 2.943 | 2,620,586 | -10,845 | 0.16% | 7,713,240 |
| 2018-06-25 | 2018-06-21 | 2.905 | 2,631,431 | +37,957 | 0.16% | 7,643,250 |
| 2018-06-22 | 2018-06-20 | 3.008 | 2,593,474 | +9,296 | 0.16% | 7,800,840 |
| 2018-06-21 | 2018-06-19 | 2.969 | 2,584,178 | +15,492 | 0.16% | 7,672,799 |
| 2018-06-20 | 2018-06-15 | 3.111 | 2,568,686 | -3,873 | 0.16% | 7,991,561 |
| 2018-06-15 | 2018-06-13 | 3.382 | 2,572,559 | -85,210 | 0.16% | 8,701,021 |
| 2018-06-13 | 2018-06-11 | 3.150 | 2,657,769 | +23,239 | 0.17% | 8,371,641 |
| 2018-06-08 | 2018-06-06 | 3.240 | 2,634,530 | +15,493 | 0.16% | 8,536,511 |
| 2018-06-07 | 2018-06-05 | 3.227 | 2,619,037 | +38,732 | 0.16% | 8,452,500 |
| 2018-06-06 | 2018-06-04 | 3.227 | 2,580,305 | -3,099 | 0.16% | 8,327,499 |
| 2018-05-31 | 2018-05-29 | 3.163 | 2,583,404 | -38,731 | 0.16% | 8,170,751 |
| 2018-05-17 | 2018-05-15 | 3.227 | 2,622,135 | +38,731 | 0.16% | 8,462,499 |
| 2018-05-16 | 2018-05-14 | 3.176 | 2,583,404 | -30,985 | 0.16% | 8,204,101 |
| 2018-05-14 | 2018-05-10 | 3.214 | 2,614,389 | +30,985 | 0.16% | 8,403,750 |
| 2018-05-10 | 2018-05-08 | 3.163 | 2,583,404 | +3,099 | 0.16% | 8,170,751 |
| 2018-05-08 | 2018-05-04 | 3.098 | 2,580,305 | +77,463 | 0.16% | 7,994,399 |
| 2018-05-07 | 2018-05-03 | 3.111 | 2,502,842 | +13,944 | 0.16% | 7,786,711 |
| 2018-05-04 | 2018-05-02 | 3.111 | 2,488,898 | +30,985 | 0.16% | 7,743,329 |
| 2018-05-03 | 2018-04-30 | 3.274 | 2,457,913 | +61,196 | 0.15% | 8,048,397 |
| 2018-05-02 | 2018-04-27 | 3.222 | 2,396,717 | +34,513 | 0.15% | 7,722,443 |
| 2018-04-26 | 2018-04-24 | 3.353 | 2,362,204 | +15,269 | 0.15% | 7,920,639 |
| 2018-04-24 | 2018-04-20 | 3.353 | 2,346,935 | +76,348 | 0.15% | 7,869,441 |
| 2018-04-23 | 2018-04-19 | 3.405 | 2,270,587 | -6,871 | 0.14% | 7,732,401 |
| 2018-04-18 | 2018-04-16 | 3.379 | 2,277,458 | +18,323 | 0.14% | 7,696,140 |
| 2018-04-16 | 2018-04-12 | 3.484 | 2,259,135 | -63,368 | 0.14% | 7,870,941 |
| 2018-04-13 | 2018-04-11 | 3.405 | 2,322,503 | -15,270 | 0.15% | 7,909,199 |
| 2018-04-12 | 2018-04-10 | 3.288 | 2,337,773 | -15,270 | 0.15% | 7,685,620 |
| 2018-04-09 | 2018-04-04 | 3.157 | 2,353,043 | +15,270 | 0.15% | 7,427,622 |
| 2018-04-06 | 2018-04-03 | 3.248 | 2,337,773 | +145,061 | 0.15% | 7,593,760 |
| 2018-03-27 | 2018-03-23 | 3.327 | 2,192,712 | +30,539 | 0.14% | 7,294,880 |
| 2018-03-26 | 2018-03-22 | 3.392 | 2,162,173 | -72,530 | 0.14% | 7,334,881 |
| 2018-03-23 | 2018-03-21 | 3.314 | 2,234,703 | -21,378 | 0.14% | 7,405,309 |
| 2018-03-21 | 2018-03-19 | 3.353 | 2,256,081 | +58,025 | 0.14% | 7,564,801 |
| 2018-03-16 | 2018-03-14 | 3.510 | 2,198,056 | +6,108 | 0.14% | 7,715,719 |
| 2018-03-15 | 2018-03-13 | 3.576 | 2,191,948 | +95,434 | 0.14% | 7,837,829 |
| 2018-03-14 | 2018-03-12 | 3.746 | 2,096,514 | +7,635 | 0.13% | 7,853,562 |
| 2018-03-12 | 2018-03-08 | 3.720 | 2,088,879 | +4,581 | 0.13% | 7,770,241 |
| 2018-03-05 | 2018-03-01 | 3.785 | 2,084,298 | -15,269 | 0.13% | 7,889,700 |
| 2018-03-01 | 2018-02-27 | 3.694 | 2,099,567 | +7,634 | 0.13% | 7,754,998 |
| 2018-02-27 | 2018-02-23 | 3.602 | 2,091,933 | -15,269 | 0.13% | 7,535,001 |
| 2018-02-21 | 2018-02-15 | 3.576 | 2,107,202 | -30,539 | 0.13% | 7,534,799 |
| 2018-02-13 | 2018-02-09 | 3.392 | 2,137,741 | +11,452 | 0.14% | 7,251,999 |
| 2018-02-12 | 2018-02-08 | 3.419 | 2,126,289 | +22,904 | 0.13% | 7,268,849 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,103,385 | +30,539 | 0.13% | 7,190,551 |
| 2018-02-08 | 2018-02-06 | 3.419 | 2,072,846 | -38,174 | 0.13% | 7,086,151 |
| 2018-02-07 | 2018-02-05 | 3.602 | 2,111,020 | -28,248 | 0.13% | 7,603,751 |
| 2018-02-06 | 2018-02-02 | 3.681 | 2,139,268 | -11,453 | 0.14% | 7,873,619 |
| 2018-02-02 | 2018-01-31 | 3.733 | 2,150,721 | +87,801 | 0.14% | 8,028,452 |
| 2018-02-01 | 2018-01-30 | 3.667 | 2,062,920 | +7,634 | 0.13% | 7,565,598 |
| 2018-01-31 | 2018-01-29 | 3.720 | 2,055,286 | -15,269 | 0.13% | 7,645,281 |
| 2018-01-26 | 2018-01-24 | 3.851 | 2,070,555 | -13,743 | 0.13% | 7,973,279 |
| 2018-01-25 | 2018-01-23 | 3.825 | 2,084,298 | -15,269 | 0.13% | 7,971,600 |
| 2018-01-24 | 2018-01-22 | 3.772 | 2,099,567 | -764 | 0.13% | 7,919,998 |
| 2018-01-23 | 2018-01-19 | 3.628 | 2,100,331 | +9,162 | 0.13% | 7,620,270 |
| 2018-01-19 | 2018-01-17 | 3.681 | 2,091,169 | +7,635 | 0.13% | 7,696,589 |
| 2018-01-12 | 2018-01-10 | 3.864 | 2,083,534 | +9,925 | 0.13% | 8,050,548 |
| 2018-01-11 | 2018-01-09 | 3.838 | 2,073,609 | +22,904 | 0.13% | 7,957,879 |
| 2018-01-10 | 2018-01-08 | 3.877 | 2,050,705 | +61,079 | 0.13% | 7,950,561 |
| 2018-01-08 | 2018-01-04 | 3.798 | 1,989,626 | +99,252 | 0.13% | 7,557,398 |
| 2017-12-18 | 2017-12-14 | 3.419 | 1,890,374 | +7,635 | 0.12% | 6,462,359 |
| 2017-12-15 | 2017-12-13 | 3.445 | 1,882,739 | +7,634 | 0.12% | 6,485,579 |
| 2017-12-14 | 2017-12-12 | 3.458 | 1,875,105 | +11,453 | 0.12% | 6,483,841 |
| 2017-12-11 | 2017-12-07 | 3.419 | 1,863,652 | +88,563 | 0.12% | 6,371,009 |
| 2017-12-08 | 2017-12-06 | 3.497 | 1,775,089 | +22,141 | 0.11% | 6,207,751 |
| 2017-12-07 | 2017-12-05 | 3.576 | 1,752,948 | +68,713 | 0.11% | 6,268,080 |
| 2017-12-06 | 2017-12-04 | 3.602 | 1,684,235 | +9,925 | 0.11% | 6,066,501 |
| 2017-12-04 | 2017-11-30 | 3.589 | 1,674,310 | +22,905 | 0.11% | 6,008,821 |
| 2017-11-30 | 2017-11-28 | 3.628 | 1,651,405 | -7,635 | 0.10% | 5,991,509 |
| 2017-11-29 | 2017-11-27 | 3.654 | 1,659,040 | +22,904 | 0.11% | 6,062,670 |
| 2017-11-28 | 2017-11-24 | 3.733 | 1,636,136 | +10,689 | 0.10% | 6,107,551 |
| 2017-11-24 | 2017-11-22 | 3.798 | 1,625,447 | +15,270 | 0.10% | 6,174,100 |
| 2017-11-23 | 2017-11-21 | 3.785 | 1,610,177 | +15,269 | 0.10% | 6,095,009 |
| 2017-11-17 | 2017-11-15 | 3.759 | 1,594,908 | -45,809 | 0.10% | 5,995,431 |
| 2017-11-10 | 2017-11-08 | 3.916 | 1,640,717 | +4,581 | 0.10% | 6,425,512 |
| 2017-11-09 | 2017-11-07 | 3.995 | 1,636,136 | -3,054 | 0.10% | 6,536,151 |
| 2017-11-08 | 2017-11-06 | 4.060 | 1,639,190 | +45,809 | 0.10% | 6,655,702 |
| 2017-11-02 | 2017-10-31 | 3.890 | 1,593,381 | -22,904 | 0.10% | 6,198,391 |
| 2017-11-01 | 2017-10-30 | 3.733 | 1,616,285 | -22,905 | 0.10% | 6,033,449 |
| 2017-10-27 | 2017-10-25 | 4.021 | 1,639,190 | -7,634 | 0.10% | 6,591,292 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,646,824 | -7,635 | 0.10% | 6,578,849 |
| 2017-10-25 | 2017-10-23 | 4.021 | 1,654,459 | +3,817 | 0.10% | 6,652,689 |
| 2017-10-24 | 2017-10-20 | 3.929 | 1,650,642 | +53,444 | 0.10% | 6,486,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 1,597,198 | +7,635 | 0.10% | 6,275,999 |
| 2017-10-20 | 2017-10-18 | 4.034 | 1,589,563 | -3,818 | 0.10% | 6,412,558 |
| 2017-10-18 | 2017-10-16 | 4.113 | 1,593,381 | +7,635 | 0.10% | 6,553,181 |
| 2017-10-17 | 2017-10-13 | 4.165 | 1,585,746 | -7,635 | 0.10% | 6,604,860 |
| 2017-10-16 | 2017-10-12 | 4.073 | 1,593,381 | -7,635 | 0.10% | 6,490,571 |
| 2017-10-13 | 2017-10-11 | 4.178 | 1,601,016 | -44,281 | 0.10% | 6,689,432 |
| 2017-10-12 | 2017-10-10 | 4.204 | 1,645,297 | +46,572 | 0.10% | 6,917,548 |
| 2017-10-11 | 2017-10-09 | 4.139 | 1,598,725 | -35,120 | 0.10% | 6,617,039 |
| 2017-10-10 | 2017-10-06 | 3.956 | 1,633,845 | +138,189 | 0.10% | 6,462,799 |
| 2017-10-09 | 2017-10-04 | 4.047 | 1,495,656 | -36,646 | 0.09% | 6,053,312 |
| 2017-10-06 | 2017-10-03 | 4.440 | 1,532,302 | +80,928 | 0.10% | 6,803,728 |
| 2017-10-04 | 2017-09-29 | 4.493 | 1,451,374 | +55,734 | 0.09% | 6,520,431 |
| 2017-10-03 | 2017-09-28 | 4.453 | 1,395,640 | +718,434 | 0.09% | 6,215,201 |
| 2017-09-29 | 2017-09-27 | 5.685 | 677,206 | -763 | 0.04% | 3,849,580 |
| 2017-09-26 | 2017-09-22 | 5.514 | 677,969 | -7,635 | 0.04% | 3,738,478 |
| 2017-09-25 | 2017-09-21 | 5.278 | 685,604 | -7,635 | 0.04% | 3,618,939 |
| 2017-09-22 | 2017-09-20 | 5.147 | 693,239 | +7,635 | 0.04% | 3,568,440 |
| 2017-09-18 | 2017-09-14 | 4.925 | 685,604 | -83,983 | 0.04% | 3,376,479 |
| 2017-09-15 | 2017-09-13 | 4.925 | 769,587 | -6,108 | 0.05% | 3,790,080 |
| 2017-09-12 | 2017-09-08 | 4.702 | 775,695 | -9,161 | 0.05% | 3,647,441 |
| 2017-09-08 | 2017-09-06 | 4.519 | 784,856 | -7,635 | 0.05% | 3,546,598 |
| 2017-09-06 | 2017-09-04 | 4.322 | 792,491 | -32,066 | 0.05% | 3,425,399 |
| 2017-09-05 | 2017-09-01 | 4.534 | 824,557 | -15,270 | 0.05% | 3,738,392 |
| 2017-09-04 | 2017-08-31 | 4.507 | 839,827 | +17,342 | 0.05% | 3,785,160 |
| 2017-09-01 | 2017-08-30 | 4.440 | 822,485 | -3,739 | 0.05% | 3,651,998 |
| 2017-08-31 | 2017-08-29 | 4.400 | 826,224 | -23,927 | 0.05% | 3,635,450 |
| 2017-08-30 | 2017-08-28 | 4.360 | 850,151 | -1,495 | 0.05% | 3,706,621 |
| 2017-08-29 | 2017-08-25 | 4.266 | 851,646 | -32,152 | 0.06% | 3,633,409 |
| 2017-08-28 | 2017-08-24 | 4.026 | 883,798 | -11,216 | 0.06% | 3,557,820 |
| 2017-08-25 | 2017-08-22 | 3.985 | 895,014 | -18,693 | 0.06% | 3,567,061 |
| 2017-08-18 | 2017-08-16 | 3.785 | 913,707 | +3,739 | 0.06% | 3,458,262 |
| 2017-08-17 | 2017-08-15 | 3.758 | 909,968 | -7,477 | 0.06% | 3,419,770 |
| 2017-08-16 | 2017-08-14 | 3.718 | 917,445 | -7,477 | 0.06% | 3,411,060 |
| 2017-08-15 | 2017-08-11 | 3.665 | 924,922 | -5,234 | 0.06% | 3,389,379 |
| 2017-08-10 | 2017-08-08 | 3.878 | 930,156 | -7,477 | 0.06% | 3,607,599 |
| 2017-08-08 | 2017-08-04 | 3.812 | 937,633 | -14,955 | 0.06% | 3,573,899 |
| 2017-08-04 | 2017-08-02 | 3.771 | 952,588 | -37,385 | 0.06% | 3,592,681 |
| 2017-08-03 | 2017-08-01 | 3.731 | 989,973 | +36,638 | 0.06% | 3,693,959 |
| 2017-07-31 | 2017-07-27 | 3.678 | 953,335 | +74,771 | 0.06% | 3,506,249 |
| 2017-07-28 | 2017-07-26 | 3.638 | 878,564 | +37,386 | 0.06% | 3,196,000 |
| 2017-07-19 | 2017-07-17 | 3.865 | 841,178 | +13,459 | 0.05% | 3,251,249 |
| 2017-07-18 | 2017-07-14 | 3.972 | 827,719 | -22,432 | 0.05% | 3,287,788 |
| 2017-07-13 | 2017-07-11 | 3.812 | 850,151 | -7,477 | 0.05% | 3,240,451 |
| 2017-07-10 | 2017-07-06 | 3.812 | 857,628 | -2,243 | 0.06% | 3,268,950 |
| 2017-07-07 | 2017-07-05 | 3.785 | 859,871 | -30,656 | 0.06% | 3,254,500 |
| 2017-07-04 | 2017-06-30 | 3.838 | 890,527 | -18,693 | 0.06% | 3,418,168 |
| 2017-06-30 | 2017-06-28 | 3.651 | 909,220 | -44,863 | 0.06% | 3,319,679 |
| 2017-06-29 | 2017-06-27 | 3.651 | 954,083 | -748 | 0.06% | 3,483,480 |
| 2017-06-28 | 2017-06-26 | 3.691 | 954,831 | -27,665 | 0.06% | 3,524,521 |
| 2017-06-27 | 2017-06-23 | 3.624 | 982,496 | +9,720 | 0.06% | 3,560,939 |
| 2017-06-21 | 2017-06-19 | 3.517 | 972,776 | +20,188 | 0.06% | 3,421,630 |
| 2017-06-15 | 2017-06-13 | 3.317 | 952,588 | +748 | 0.06% | 3,159,521 |
| 2017-06-09 | 2017-06-07 | 3.250 | 951,840 | +11,216 | 0.06% | 3,093,390 |
| 2017-06-07 | 2017-06-05 | 3.344 | 940,624 | -74,772 | 0.06% | 3,144,999 |
| 2017-05-29 | 2017-05-25 | 3.196 | 1,015,396 | +15,702 | 0.07% | 3,245,621 |
| 2017-05-24 | 2017-05-22 | 3.183 | 999,694 | +74,772 | 0.06% | 3,182,061 |
| 2017-05-18 | 2017-05-16 | 3.330 | 924,922 | +11,215 | 0.06% | 3,080,129 |
| 2017-05-16 | 2017-05-12 | 3.357 | 913,707 | +14,955 | 0.06% | 3,067,222 |
| 2017-05-08 | 2017-05-04 | 3.370 | 898,752 | +747 | 0.06% | 3,029,039 |
| 2017-05-05 | 2017-05-02 | 3.491 | 898,005 | +1,496 | 0.06% | 3,134,612 |
| 2017-05-04 | 2017-04-28 | 3.504 | 896,509 | -748 | 0.06% | 3,141,380 |
| 2017-05-02 | 2017-04-27 | 3.505 | 897,257 | +29,909 | 0.06% | 3,145,256 |
| 2017-04-28 | 2017-04-26 | 3.640 | 867,348 | +3,655 | 0.06% | 3,156,904 |
| 2017-04-27 | 2017-04-25 | 3.626 | 863,693 | -22,337 | 0.06% | 3,132,001 |
| 2017-04-26 | 2017-04-24 | 3.626 | 886,030 | -43,184 | 0.06% | 3,213,001 |
| 2017-04-21 | 2017-04-19 | 3.667 | 929,214 | -37,228 | 0.06% | 3,407,039 |
| 2017-04-19 | 2017-04-13 | 3.747 | 966,442 | +7,445 | 0.06% | 3,621,418 |
| 2017-04-12 | 2017-04-10 | 3.747 | 958,997 | +14,891 | 0.06% | 3,593,521 |
| 2017-04-11 | 2017-04-07 | 3.841 | 944,106 | +74,457 | 0.06% | 3,626,482 |
| 2017-04-10 | 2017-04-06 | 3.787 | 869,649 | +14,891 | 0.06% | 3,293,759 |
| 2017-04-06 | 2017-04-03 | 3.828 | 854,758 | +38,717 | 0.06% | 3,271,800 |
| 2017-03-31 | 2017-03-29 | 3.774 | 816,041 | +20,103 | 0.05% | 3,079,761 |
| 2017-03-16 | 2017-03-14 | 3.747 | 795,938 | -26,059 | 0.05% | 2,982,512 |
| 2017-03-14 | 2017-03-10 | 3.868 | 821,997 | -12,658 | 0.05% | 3,179,519 |
| 2017-03-13 | 2017-03-09 | 3.787 | 834,655 | -22,337 | 0.05% | 3,161,221 |
| 2017-03-06 | 2017-03-02 | 3.935 | 856,992 | +3,723 | 0.06% | 3,372,431 |
| 2017-03-03 | 2017-03-01 | 3.922 | 853,269 | +59,565 | 0.06% | 3,346,320 |
| 2017-03-02 | 2017-02-28 | 3.935 | 793,704 | +12,658 | 0.05% | 3,123,380 |
| 2017-03-01 | 2017-02-27 | 3.868 | 781,046 | +7,445 | 0.05% | 3,021,119 |
| 2017-02-27 | 2017-02-23 | 4.083 | 773,601 | +14,892 | 0.05% | 3,158,561 |
| 2017-02-24 | 2017-02-22 | 4.150 | 758,709 | +7,445 | 0.05% | 3,148,708 |
| 2017-02-15 | 2017-02-13 | 4.258 | 751,264 | +7,446 | 0.05% | 3,198,531 |
| 2017-02-02 | 2017-01-27 | 4.486 | 743,818 | +22,337 | 0.05% | 3,336,659 |
| 2017-01-18 | 2017-01-16 | 4.231 | 721,481 | -2,234 | 0.05% | 3,052,349 |
| 2017-01-16 | 2017-01-12 | 4.244 | 723,715 | -23,081 | 0.05% | 3,071,520 |
| 2017-01-12 | 2017-01-10 | 4.177 | 746,796 | -118,833 | 0.05% | 3,119,328 |
| 2017-01-11 | 2017-01-09 | 4.137 | 865,629 | -45,418 | 0.06% | 3,580,810 |
| 2017-01-10 | 2017-01-06 | 4.137 | 911,047 | -5,212 | 0.06% | 3,768,688 |
| 2016-12-30 | 2016-12-28 | 3.962 | 916,259 | +1,489 | 0.06% | 3,630,270 |
| 2016-12-28 | 2016-12-22 | 3.962 | 914,770 | +2,234 | 0.06% | 3,624,371 |
| 2016-12-14 | 2016-12-12 | 4.271 | 912,536 | +3,723 | 0.06% | 3,897,408 |
| 2016-12-13 | 2016-12-09 | 4.325 | 908,813 | -6,701 | 0.06% | 3,930,331 |
| 2016-12-12 | 2016-12-08 | 4.298 | 915,514 | -14,892 | 0.06% | 3,934,719 |
| 2016-12-09 | 2016-12-07 | 4.298 | 930,406 | -141,467 | 0.06% | 3,998,722 |
| 2016-12-07 | 2016-12-05 | 4.258 | 1,071,873 | -44,673 | 0.07% | 4,563,534 |
| 2016-12-05 | 2016-12-01 | 4.096 | 1,116,546 | -7,446 | 0.07% | 4,573,779 |
| 2016-12-02 | 2016-11-30 | 4.150 | 1,123,992 | -104,983 | 0.07% | 4,664,664 |
| 2016-12-01 | 2016-11-29 | 4.043 | 1,228,975 | -19,359 | 0.08% | 4,968,305 |
| 2016-11-30 | 2016-11-28 | 3.922 | 1,248,334 | -10,424 | 0.08% | 4,895,672 |
| 2016-11-28 | 2016-11-24 | 3.989 | 1,258,758 | -29,782 | 0.08% | 5,021,083 |
| 2016-11-22 | 2016-11-18 | 3.908 | 1,288,540 | -745 | 0.08% | 5,036,045 |
| 2016-11-17 | 2016-11-15 | 3.828 | 1,289,285 | -7,445 | 0.08% | 4,935,061 |
| 2016-11-14 | 2016-11-10 | 3.922 | 1,296,730 | -7,446 | 0.08% | 5,085,470 |
| 2016-11-07 | 2016-11-03 | 3.801 | 1,304,176 | -22,337 | 0.08% | 4,957,028 |
| 2016-11-03 | 2016-11-01 | 3.989 | 1,326,513 | -18,614 | 0.09% | 5,291,352 |
| 2016-11-01 | 2016-10-28 | 3.975 | 1,345,127 | -7,446 | 0.09% | 5,347,536 |
| 2016-10-28 | 2016-10-26 | 4.070 | 1,352,573 | +745 | 0.09% | 5,504,299 |
| 2016-10-27 | 2016-10-25 | 4.083 | 1,351,828 | +44,674 | 0.09% | 5,519,424 |
| 2016-10-25 | 2016-10-20 | 4.177 | 1,307,154 | -745 | 0.08% | 5,459,915 |
| 2016-10-24 | 2016-10-19 | 4.164 | 1,307,899 | +74,456 | 0.08% | 5,445,460 |
| 2016-10-20 | 2016-10-18 | 4.070 | 1,233,443 | -2,233 | 0.08% | 5,019,500 |
| 2016-10-17 | 2016-10-13 | 3.855 | 1,235,676 | -7,446 | 0.08% | 4,763,051 |
| 2016-10-14 | 2016-10-12 | 3.828 | 1,243,122 | +3,723 | 0.08% | 4,758,360 |
| 2016-10-13 | 2016-10-11 | 3.922 | 1,239,399 | -29,783 | 0.08% | 4,860,632 |
| 2016-10-12 | 2016-10-07 | 3.949 | 1,269,182 | -95,304 | 0.08% | 5,011,525 |
| 2016-10-11 | 2016-10-06 | 4.002 | 1,364,486 | -14,891 | 0.09% | 5,461,149 |
| 2016-10-07 | 2016-10-05 | 3.908 | 1,379,377 | -29,782 | 0.09% | 5,391,066 |
| 2016-10-06 | 2016-10-04 | 3.989 | 1,409,159 | -6,701 | 0.09% | 5,621,020 |
| 2016-10-05 | 2016-10-03 | 3.801 | 1,415,860 | +59,565 | 0.09% | 5,381,526 |
| 2016-10-04 | 2016-09-30 | 3.693 | 1,356,295 | +60,309 | 0.09% | 5,009,398 |
| 2016-10-03 | 2016-09-29 | 3.546 | 1,295,986 | -31,272 | 0.08% | 4,595,184 |
| 2016-09-30 | 2016-09-28 | 3.492 | 1,327,258 | +44,674 | 0.09% | 4,634,762 |
| 2016-09-27 | 2016-09-23 | 3.411 | 1,282,584 | -25,315 | 0.08% | 4,375,405 |
| 2016-09-26 | 2016-09-22 | 3.398 | 1,307,899 | -34,994 | 0.08% | 4,444,198 |
| 2016-09-15 | 2016-09-13 | 3.223 | 1,342,893 | -7,446 | 0.09% | 4,328,639 |
| 2016-09-13 | 2016-09-09 | 3.425 | 1,350,339 | -17,125 | 0.09% | 4,624,680 |
| 2016-09-09 | 2016-09-07 | 3.371 | 1,367,464 | -43,185 | 0.09% | 4,609,866 |
| 2016-09-07 | 2016-09-05 | 3.304 | 1,410,649 | -3,722 | 0.09% | 4,660,717 |
| 2016-09-06 | 2016-09-02 | 3.237 | 1,414,371 | +26,059 | 0.09% | 4,578,035 |
| 2016-09-05 | 2016-09-01 | 3.250 | 1,388,312 | -14,891 | 0.09% | 4,512,333 |
| 2016-09-02 | 2016-08-31 | 3.237 | 1,403,203 | -7,446 | 0.09% | 4,541,886 |
| 2016-09-01 | 2016-08-30 | 3.561 | 1,410,649 | -16,380 | 0.09% | 5,023,674 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,427,029 | +1,207 | 0.09% | 5,041,833 |
| 2016-08-29 | 2016-08-25 | 3.519 | 1,425,822 | +7,104 | 0.10% | 5,017,499 |
| 2016-08-26 | 2016-08-24 | 3.491 | 1,418,718 | +7,104 | 0.10% | 4,952,560 |
| 2016-08-25 | 2016-08-23 | 3.477 | 1,411,614 | -14,208 | 0.10% | 4,907,891 |
| 2016-08-24 | 2016-08-22 | 3.519 | 1,425,822 | -74,595 | 0.10% | 5,017,499 |
| 2016-08-23 | 2016-08-19 | 3.561 | 1,500,417 | +15,629 | 0.10% | 5,343,360 |
| 2016-08-22 | 2016-08-18 | 3.561 | 1,484,788 | -14,208 | 0.10% | 5,287,701 |
| 2016-08-19 | 2016-08-17 | 3.618 | 1,498,996 | +63,938 | 0.10% | 5,422,700 |
| 2016-08-18 | 2016-08-16 | 3.772 | 1,435,058 | -11,367 | 0.10% | 5,413,601 |
| 2016-08-17 | 2016-08-15 | 3.589 | 1,446,425 | +34,101 | 0.10% | 5,191,801 |
| 2016-08-16 | 2016-08-12 | 3.674 | 1,412,324 | -3,552 | 0.10% | 5,188,679 |
| 2016-08-15 | 2016-08-11 | 3.547 | 1,415,876 | +7,104 | 0.10% | 5,022,359 |
| 2016-08-12 | 2016-08-10 | 3.519 | 1,408,772 | +5,683 | 0.10% | 4,957,500 |
| 2016-08-11 | 2016-08-09 | 3.646 | 1,403,089 | -14,208 | 0.10% | 5,115,251 |
| 2016-08-09 | 2016-08-05 | 3.477 | 1,417,297 | -4,263 | 0.10% | 4,927,649 |
| 2016-08-08 | 2016-08-04 | 3.477 | 1,421,560 | +21,313 | 0.10% | 4,942,471 |
| 2016-08-05 | 2016-08-03 | 3.378 | 1,400,247 | -3,552 | 0.10% | 4,730,400 |
| 2016-08-01 | 2016-07-28 | 3.308 | 1,403,799 | -25,575 | 0.10% | 4,643,599 |
| 2016-07-29 | 2016-07-27 | 3.223 | 1,429,374 | -17,761 | 0.10% | 4,607,479 |
| 2016-07-26 | 2016-07-22 | 3.336 | 1,447,135 | -4,263 | 0.10% | 4,827,690 |
| 2016-07-25 | 2016-07-21 | 3.322 | 1,451,398 | -24,154 | 0.10% | 4,821,481 |
| 2016-07-22 | 2016-07-20 | 3.238 | 1,475,552 | -63,938 | 0.10% | 4,777,100 |
| 2016-07-21 | 2016-07-19 | 3.238 | 1,539,490 | +15,629 | 0.10% | 4,984,099 |
| 2016-07-20 | 2016-07-18 | 3.364 | 1,523,861 | +14,209 | 0.10% | 5,126,550 |
| 2016-07-19 | 2016-07-15 | 3.223 | 1,509,652 | -4,973 | 0.10% | 4,866,249 |
| 2016-07-18 | 2016-07-14 | 3.026 | 1,514,625 | +56,834 | 0.10% | 4,583,799 |
| 2016-07-15 | 2016-07-13 | 3.040 | 1,457,791 | -15,630 | 0.10% | 4,432,319 |
| 2016-07-13 | 2016-07-11 | 2.914 | 1,473,421 | +5,684 | 0.10% | 4,293,181 |
| 2016-07-12 | 2016-07-08 | 2.829 | 1,467,737 | +29,837 | 0.10% | 4,152,659 |
| 2016-07-08 | 2016-07-06 | 3.040 | 1,437,900 | +17,051 | 0.10% | 4,371,841 |
| 2016-07-04 | 2016-06-29 | 3.111 | 1,420,849 | +28,417 | 0.10% | 4,419,999 |
| 2016-06-29 | 2016-06-27 | 3.083 | 1,392,432 | +14,208 | 0.09% | 4,292,399 |
| 2016-06-28 | 2016-06-24 | 3.097 | 1,378,224 | -39,784 | 0.09% | 4,268,000 |
| 2016-06-24 | 2016-06-22 | 3.195 | 1,418,008 | +14,209 | 0.10% | 4,530,921 |
| 2016-06-23 | 2016-06-21 | 3.181 | 1,403,799 | +7,104 | 0.10% | 4,465,759 |
| 2016-06-22 | 2016-06-20 | 3.097 | 1,396,695 | +14,209 | 0.10% | 4,325,200 |
| 2016-06-20 | 2016-06-16 | 3.069 | 1,382,486 | +56,834 | 0.09% | 4,242,279 |
| 2016-06-17 | 2016-06-15 | 3.111 | 1,325,652 | +7,104 | 0.09% | 4,123,859 |
| 2016-06-16 | 2016-06-14 | 3.055 | 1,318,548 | +5,683 | 0.09% | 4,027,519 |
| 2016-06-15 | 2016-06-13 | 3.055 | 1,312,865 | +14,209 | 0.09% | 4,010,161 |
| 2016-06-14 | 2016-06-10 | 3.167 | 1,298,656 | +7,104 | 0.09% | 4,112,999 |
| 2016-06-13 | 2016-06-08 | 3.223 | 1,291,552 | -15,629 | 0.09% | 4,163,220 |
| 2016-06-06 | 2016-06-02 | 3.294 | 1,307,181 | +24,864 | 0.09% | 4,305,599 |
| 2016-06-03 | 2016-06-01 | 3.392 | 1,282,317 | +21,313 | 0.09% | 4,350,052 |
| 2016-06-02 | 2016-05-31 | 3.491 | 1,261,004 | +34,811 | 0.09% | 4,402,001 |
| 2016-06-01 | 2016-05-30 | 3.505 | 1,226,193 | +710 | 0.08% | 4,297,740 |
| 2016-05-30 | 2016-05-26 | 3.505 | 1,225,483 | +49,730 | 0.08% | 4,295,252 |
| 2016-05-27 | 2016-05-25 | 3.646 | 1,175,753 | +35,521 | 0.08% | 4,286,451 |
| 2016-05-26 | 2016-05-24 | 3.786 | 1,140,232 | -14,208 | 0.08% | 4,317,451 |
| 2016-05-25 | 2016-05-23 | 3.660 | 1,154,440 | +3,552 | 0.08% | 4,225,000 |
| 2016-05-24 | 2016-05-20 | 3.603 | 1,150,888 | +14,209 | 0.08% | 4,147,200 |
| 2016-05-18 | 2016-05-16 | 3.674 | 1,136,679 | +710 | 0.08% | 4,175,998 |
| 2016-05-16 | 2016-05-12 | 3.603 | 1,135,969 | -10,656 | 0.08% | 4,093,440 |
| 2016-05-13 | 2016-05-11 | 3.589 | 1,146,625 | +14,918 | 0.08% | 4,115,698 |
| 2016-05-10 | 2016-05-06 | 3.716 | 1,131,707 | -20,602 | 0.08% | 4,205,522 |
| 2016-05-09 | 2016-05-05 | 3.829 | 1,152,309 | -30,548 | 0.08% | 4,411,841 |
| 2016-05-03 | 2016-04-28 | 3.984 | 1,182,857 | -46,178 | 0.08% | 4,711,950 |
| 2016-04-28 | 2016-04-26 | 4.060 | 1,229,035 | -2,131 | 0.08% | 4,990,082 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,231,166 | -3,750 | 0.08% | 4,998,734 |
| 2016-04-26 | 2016-04-22 | 3.945 | 1,234,916 | -9,029 | 0.09% | 4,871,720 |
| 2016-04-25 | 2016-04-21 | 3.945 | 1,243,945 | +20,836 | 0.09% | 4,907,339 |
| 2016-04-21 | 2016-04-19 | 3.931 | 1,223,109 | -12,502 | 0.09% | 4,807,531 |
| 2016-04-20 | 2016-04-18 | 3.873 | 1,235,611 | +1,235,611 | 0.09% | 4,785,511 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy