History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 21,573,433 +0 1.04% 127,498,989
2025-10-13 2025-10-09 5.980 21,573,433 +0 1.04% 129,009,129
2025-10-10 2025-10-08 5.990 21,573,433 +1,000 1.04% 129,224,864
2025-10-06 2025-10-02 6.000 21,572,433 -1,000 1.04% 129,434,598
2025-10-03 2025-09-30 6.260 21,573,433 -1,000 1.04% 135,049,691
2025-10-02 2025-09-29 5.880 21,574,433 -55,000 1.04% 126,857,666
2025-09-26 2025-09-24 5.620 21,629,433 +35,000 1.05% 121,557,413
2025-09-25 2025-09-23 5.560 21,594,433 -19,000 1.04% 120,065,047
2025-09-24 2025-09-22 5.650 21,613,433 +17,000 1.05% 122,115,896
2025-09-23 2025-09-19 5.690 21,596,433 -71,583 1.04% 122,883,704
2025-09-22 2025-09-18 5.630 21,668,016 +90,000 1.05% 121,990,930
2025-09-19 2025-09-17 5.780 21,578,016 -6,000 1.04% 124,720,932
2025-09-18 2025-09-16 5.870 21,584,016 +4,000 1.04% 126,698,174
2025-09-17 2025-09-15 5.930 21,580,016 +5,000 1.04% 127,969,495
2025-09-16 2025-09-12 6.050 21,575,016 -133,000 1.04% 130,528,847
2025-09-15 2025-09-11 6.030 21,708,016 -4,000 1.05% 130,899,336
2025-09-12 2025-09-10 6.050 21,712,016 +9,000 1.05% 131,357,697
2025-09-11 2025-09-09 6.391 21,703,016 +81,300 1.05% 138,703,191
2025-09-10 2025-09-08 6.391 21,621,716 +658,608 1.05% 138,183,605
2025-09-09 2025-09-05 6.474 20,963,108 +1,934 1.05% 135,708,763
2025-09-08 2025-09-04 6.339 20,961,174 +13,538 1.05% 132,878,270
2025-09-05 2025-09-03 6.443 20,947,636 -29,010 1.05% 134,958,720
2025-09-03 2025-09-01 6.567 20,976,646 +967 1.05% 137,748,748
2025-09-02 2025-08-29 6.577 20,975,679 -47,708 1.05% 137,959,315
2025-09-01 2025-08-28 6.329 21,023,387 -46,416 1.05% 133,055,243
2025-08-29 2025-08-27 6.267 21,069,803 -2,901 1.05% 132,041,663
2025-08-28 2025-08-26 6.226 21,072,704 -9,670 1.05% 131,188,161
2025-08-27 2025-08-25 6.277 21,082,374 +6,769 1.05% 132,338,464
2025-08-26 2025-08-22 6.277 21,075,605 +24,175 1.05% 132,295,974
2025-08-25 2025-08-21 6.288 21,051,430 -205,002 1.05% 132,361,923
2025-08-22 2025-08-20 6.298 21,256,432 -5,512 1.06% 133,870,704
2025-08-21 2025-08-19 6.339 21,261,944 -4,835 1.06% 134,784,928
2025-08-20 2025-08-18 6.298 21,266,779 -2,828 1.06% 133,935,868
2025-08-19 2025-08-15 6.153 21,269,607 -1,934 1.06% 130,874,284
2025-08-18 2025-08-14 6.070 21,271,541 -66,724 1.06% 129,126,370
2025-08-15 2025-08-13 5.957 21,338,265 +80,260 1.07% 127,104,075
2025-08-14 2025-08-12 6.567 21,258,005 +2,901 1.06% 139,596,367
2025-08-13 2025-08-11 6.484 21,255,104 -32,878 1.06% 137,818,863
2025-08-12 2025-08-08 6.877 21,287,982 -44,481 1.06% 146,397,623
2025-08-07 2025-08-05 6.608 21,332,463 -12,571 1.07% 140,967,743
2025-08-06 2025-08-04 6.639 21,345,034 +4,119,378 1.07% 141,713,024
2025-08-05 2025-08-01 6.474 17,225,656 +967 0.86% 111,513,639
2025-08-04 2025-07-31 6.443 17,224,689 -67,689 0.86% 110,972,999
2025-08-01 2025-07-30 6.649 17,292,378 -110,237 0.86% 114,985,633
2025-07-31 2025-07-29 6.205 17,402,615 -35,778 0.87% 107,980,081
2025-07-30 2025-07-28 5.998 17,438,393 -104,435 0.87% 104,595,341
2025-07-29 2025-07-25 5.646 17,542,828 -58,020 0.88% 99,053,570
2025-07-24 2025-07-22 5.657 17,600,848 +4,835 0.88% 99,563,190
2025-07-23 2025-07-21 5.533 17,596,013 -21,274 0.88% 97,352,239
2025-07-22 2025-07-18 5.326 17,617,287 +7,736 0.88% 93,826,204
2025-07-21 2025-07-17 5.243 17,609,551 -101,534 0.88% 92,328,149
2025-07-18 2025-07-16 5.222 17,711,085 +11,604 0.89% 92,494,185
2025-07-17 2025-07-15 5.181 17,699,481 -27,946 0.89% 91,701,438
2025-07-16 2025-07-14 5.109 17,727,427 -95,732 0.89% 90,562,946
2025-07-15 2025-07-11 5.160 17,823,159 -967 0.89% 91,973,585
2025-07-14 2025-07-10 5.119 17,824,126 -967 0.89% 91,241,271
2025-07-10 2025-07-08 5.326 17,825,093 -9,670 0.89% 94,932,938
2025-07-09 2025-07-07 5.326 17,834,763 +4,835 0.89% 94,984,438
2025-07-08 2025-07-04 5.336 17,829,928 -6,769 0.89% 95,143,074
2025-07-04 2025-07-02 5.181 17,836,697 -967 0.89% 92,412,357
2025-07-02 2025-06-27 5.160 17,837,664 -17,406 0.89% 92,048,435
2025-06-30 2025-06-26 5.057 17,855,070 -22,240 0.89% 90,291,798
2025-06-26 2025-06-24 4.850 17,877,310 -38,680 0.89% 86,706,748
2025-06-25 2025-06-23 4.788 17,915,990 -4,835 0.90% 85,782,695
2025-06-23 2025-06-19 4.726 17,920,825 +4,835 0.90% 84,693,891
2025-06-20 2025-06-18 4.798 17,915,990 -14,505 0.90% 85,967,971
2025-06-18 2025-06-16 4.726 17,930,495 -967 0.90% 84,739,591
2025-06-17 2025-06-13 4.716 17,931,462 +9,670 0.90% 84,558,726
2025-06-16 2025-06-12 4.757 17,921,792 +1,934 0.90% 85,254,468
2025-06-13 2025-06-11 4.881 17,919,858 -14,505 0.90% 87,469,058
2025-06-12 2025-06-10 4.850 17,934,363 -9,670 0.90% 86,983,461
2025-06-11 2025-06-09 4.674 17,944,033 -5,802 0.90% 83,875,743
2025-06-10 2025-06-06 4.643 17,949,835 -4,835 0.90% 83,345,986
2025-06-09 2025-06-05 4.571 17,954,670 +150,851 0.90% 82,068,705
2025-06-04 2025-06-02 4.488 17,803,819 +110,237 0.89% 79,906,257
2025-06-03 2025-05-30 4.457 17,693,582 +6,769 0.88% 78,862,569
2025-06-02 2025-05-29 4.602 17,686,813 -11,602 0.88% 81,393,080
2025-05-30 2025-05-28 4.447 17,698,415 +26,109 0.89% 78,701,084
2025-05-29 2025-05-27 4.457 17,672,306 +6,768 0.88% 78,767,739
2025-05-28 2025-05-26 4.395 17,665,538 -21,273 0.88% 77,641,458
2025-05-27 2025-05-23 4.457 17,686,811 +29,976 0.88% 78,832,390
2025-05-26 2025-05-22 4.509 17,656,835 +201,132 0.88% 79,611,762
2025-05-23 2025-05-21 4.509 17,455,703 +24,562 0.87% 78,704,891
2025-05-22 2025-05-20 4.540 17,431,141 +22,241 0.87% 79,134,930
2025-05-21 2025-05-19 4.426 17,408,900 +977,627 0.87% 77,053,609
2025-05-20 2025-05-16 4.467 16,431,273 +638,214 0.82% 73,406,217
2025-05-19 2025-05-15 4.519 15,793,059 -2,901 0.79% 71,371,624
2025-05-16 2025-05-14 4.509 15,795,960 -15,472 0.79% 71,221,383
2025-05-15 2025-05-13 4.478 15,811,432 +63,821 0.79% 70,800,608
2025-05-14 2025-05-12 4.509 15,747,611 -12,571 0.79% 71,003,385
2025-05-09 2025-05-07 4.488 15,760,182 +3,868 0.79% 70,734,102
2025-05-08 2025-05-06 4.405 15,756,314 +967 0.79% 69,413,207
2025-05-07 2025-05-02 4.292 15,755,347 -10,637 0.79% 67,616,698
2025-05-06 2025-04-30 4.405 15,765,984 -30,943 0.79% 69,455,808
2025-05-02 2025-04-29 4.271 15,796,927 +1,934 0.79% 67,468,421
2025-04-30 2025-04-28 4.522 15,794,993 +967 0.79% 71,419,535
2025-04-29 2025-04-25 4.448 15,794,026 +396,325 0.79% 70,244,422
2025-04-28 2025-04-24 4.458 15,397,701 +19,831 0.79% 68,644,806
2025-04-25 2025-04-23 4.553 15,377,870 -4,722 0.79% 70,021,974
2025-04-24 2025-04-22 4.469 15,382,592 +4,722 0.79% 68,740,340
2025-04-23 2025-04-17 4.458 15,377,870 +64,215 0.79% 68,556,397
2025-04-17 2025-04-15 4.490 15,313,655 +18,887 0.78% 68,756,605
2025-04-15 2025-04-11 4.448 15,294,768 +25,497 0.78% 68,023,957
2025-04-11 2025-04-09 4.416 15,269,271 -26,441 0.78% 67,425,483
2025-04-10 2025-04-08 4.352 15,295,712 +14,163 0.78% 66,570,409
2025-04-09 2025-04-07 4.320 15,281,549 +10,388 0.78% 66,023,303
2025-04-08 2025-04-03 4.744 15,271,161 +13,221 0.78% 72,446,895
2025-04-07 2025-04-02 4.712 15,257,940 +2,833 0.78% 71,899,459
2025-04-02 2025-03-31 4.691 15,255,107 -571,328 0.78% 71,563,025
2025-03-31 2025-03-27 4.882 15,826,435 -4,722 0.81% 77,259,827
2025-03-28 2025-03-26 4.744 15,831,157 -8,499 0.81% 75,103,535
2025-03-27 2025-03-25 4.755 15,839,656 +5,666 0.81% 75,311,586
2025-03-26 2025-03-24 4.786 15,833,990 +6,136 0.81% 75,787,662
2025-03-25 2025-03-21 4.808 15,827,854 -14,165 0.81% 76,093,506
2025-03-24 2025-03-20 4.988 15,842,019 +31,163 0.81% 79,013,472
2025-03-21 2025-03-19 5.115 15,810,856 +12,277 0.81% 80,867,165
2025-03-20 2025-03-18 5.168 15,798,579 +32,108 0.81% 81,640,857
2025-03-19 2025-03-17 5.104 15,766,471 -40,607 0.81% 80,473,194
2025-03-18 2025-03-14 4.998 15,807,078 -4,722 0.81% 79,006,587
2025-03-17 2025-03-13 4.755 15,811,800 -4,722 0.81% 75,179,141
2025-03-14 2025-03-12 4.861 15,816,522 -10,388 0.81% 76,876,461
2025-03-12 2025-03-10 4.702 15,826,910 -944 0.81% 74,412,999
2025-03-11 2025-03-07 4.829 15,827,854 +11,648 0.81% 76,428,720
2025-03-07 2025-03-05 4.479 15,816,206 +17,942 0.81% 70,845,519
2025-03-06 2025-03-04 4.416 15,798,264 -6,608 0.81% 69,761,390
2025-03-03 2025-02-27 4.395 15,804,872 +24,545 0.81% 69,455,843
2025-02-28 2025-02-26 4.257 15,780,327 +9,444 0.81% 67,175,632
2025-02-27 2025-02-25 4.162 15,770,883 +38,712 0.81% 65,632,397
2025-02-26 2025-02-24 4.225 15,732,171 +18,007 0.81% 66,470,854
2025-02-25 2025-02-21 4.140 15,714,164 +9,443 0.80% 65,063,548
2025-02-24 2025-02-20 4.130 15,704,721 +37,766 0.80% 64,858,147
2025-02-21 2025-02-19 4.172 15,666,955 +5,666 0.80% 65,365,791
2025-02-20 2025-02-18 4.151 15,661,289 +21,722 0.80% 65,010,466
2025-02-19 2025-02-17 4.204 15,639,567 +15,110 0.80% 65,748,362
2025-02-18 2025-02-14 4.289 15,624,457 -2,906,699 0.80% 67,008,464
2025-02-17 2025-02-13 4.098 18,531,156 -2,508,191 0.95% 75,942,202
2025-02-14 2025-02-12 4.172 21,039,347 +5,666 1.08% 87,780,527
2025-02-13 2025-02-11 4.151 21,033,681 +26,441 1.08% 87,311,421
2025-02-12 2025-02-10 4.289 21,007,240 +26,442 1.08% 90,093,556
2025-02-11 2025-02-07 4.342 20,980,798 -708,258 1.07% 91,091,020
2025-02-07 2025-02-05 4.437 21,689,056 -23,615 1.11% 96,233,079
2025-02-06 2025-02-04 4.469 21,712,671 +10,380 1.11% 97,027,627
2025-02-04 2025-01-28 4.437 21,702,291 +5,666 1.11% 96,291,801
2025-02-03 2025-01-24 4.225 21,696,625 +9,443 1.11% 91,671,594
2025-01-27 2025-01-23 4.193 21,687,182 +5,665 1.11% 90,942,736
2025-01-24 2025-01-22 4.204 21,681,517 +5,681,174 1.11% 91,148,574
2025-01-23 2025-01-21 4.299 16,000,343 +13,223 0.82% 68,789,956
2025-01-20 2025-01-16 4.268 15,987,120 +20,775 0.82% 68,225,227
2025-01-17 2025-01-15 4.172 15,966,345 +7,557 0.82% 66,614,909
2025-01-16 2025-01-14 4.236 15,958,788 +14,165 0.82% 67,597,339
2025-01-14 2025-01-10 4.162 15,944,623 +944 0.82% 66,355,437
2025-01-09 2025-01-07 4.363 15,943,679 +3,778 0.82% 69,559,342
2025-01-08 2025-01-06 4.320 15,939,901 +2,549,729 0.82% 68,867,686
2025-01-07 2025-01-03 4.363 13,390,172 +4,722 0.69% 58,418,860
2025-01-06 2025-01-02 4.458 13,385,450 +115,210 0.69% 59,673,949
2025-01-03 2024-12-31 4.490 13,270,240 +11,332 0.68% 59,581,899
2025-01-02 2024-12-27 4.469 13,258,908 +2,911,413 0.68% 59,250,213
2024-12-30 2024-12-24 4.458 10,347,495 -14,422,968 0.53% 46,130,379
2024-12-27 2024-12-20 4.458 24,770,463 +1,888 1.27% 110,429,709
2024-12-23 2024-12-19 4.490 24,768,575 +937 1.27% 111,208,142
2024-12-20 2024-12-18 4.511 24,767,638 +93,490 1.27% 111,728,482
2024-12-17 2024-12-13 4.575 24,674,148 -8,506 1.26% 112,874,443
2024-12-16 2024-12-12 4.596 24,682,654 +56,640 1.26% 113,436,101
2024-12-12 2024-12-10 4.458 24,626,014 +9,444 1.26% 109,785,738
2024-12-11 2024-12-09 4.511 24,616,570 +2,833 1.26% 111,047,004
2024-12-10 2024-12-06 4.437 24,613,737 +4,718,888 1.26% 109,209,718
2024-12-05 2024-12-03 4.257 19,894,849 +3,762 1.02% 84,690,833
2024-12-02 2024-11-28 4.119 19,891,087 +2,825 1.02% 81,936,578
2024-11-25 2024-11-21 4.024 19,888,262 +19,826 1.02% 80,029,506
2024-11-20 2024-11-18 3.982 19,868,436 +2 1.02% 79,108,151
2024-11-14 2024-11-12 4.140 19,868,434 -16,998 1.02% 82,264,053
2024-11-13 2024-11-11 4.310 19,885,432 -5,667 1.02% 85,703,616
2024-11-12 2024-11-08 4.373 19,891,099 -186,035 1.02% 86,991,844
2024-11-08 2024-11-06 4.310 20,077,134 -945 1.03% 86,529,827
2024-11-07 2024-11-05 4.352 20,078,079 +107,656 1.03% 87,384,355
2024-11-06 2024-11-04 4.299 19,970,423 +4,721 1.02% 85,858,442
2024-11-05 2024-11-01 4.289 19,965,702 -1,439 1.02% 85,626,721
2024-11-04 2024-10-31 4.246 19,967,141 -1,889 1.02% 84,787,136
2024-10-30 2024-10-28 4.320 19,969,030 +5,649 1.02% 86,275,372
2024-10-28 2024-10-24 4.193 19,963,381 -16,068 1.02% 83,714,172
2024-10-23 2024-10-21 4.257 19,979,449 +147,317 1.02% 85,050,969
2024-10-21 2024-10-17 4.225 19,832,132 +34,491 1.02% 83,793,823
2024-10-18 2024-10-16 4.363 19,797,641 -168,093 1.01% 86,373,470
2024-10-17 2024-10-15 4.342 19,965,734 -47,217 1.02% 86,683,980
2024-10-16 2024-10-14 4.479 20,012,951 +132,208 1.02% 89,643,996
2024-10-15 2024-10-10 4.670 19,880,743 -90,702 1.02% 92,841,235
2024-10-14 2024-10-09 4.553 19,971,445 -18,892 1.02% 90,938,472
2024-10-10 2024-10-08 4.628 19,990,337 +490,115 1.02% 92,506,289
2024-10-09 2024-10-07 4.935 19,500,222 +641,200 1.00% 96,226,608
2024-10-08 2024-10-04 4.649 18,859,022 +134,097 0.97% 87,670,482
2024-10-07 2024-10-03 4.585 18,724,925 +10,388 0.96% 85,857,391
2024-10-04 2024-10-02 4.670 18,714,537 -33,050 0.96% 87,395,160
2024-10-03 2024-09-30 4.500 18,747,587 +15,079 0.96% 84,373,102
2024-10-02 2024-09-27 4.320 18,732,508 -92,567 0.96% 80,933,029
2024-09-30 2024-09-26 4.130 18,825,075 -16,054 0.96% 77,744,742
2024-09-27 2024-09-25 3.855 18,841,129 +49,106 0.96% 72,623,640
2024-09-25 2024-09-23 3.452 18,792,023 +22,653 0.96% 64,872,531
2024-09-24 2024-09-20 3.494 18,769,370 +34,941 0.96% 65,589,352
2024-09-23 2024-09-19 3.473 18,734,429 +32,108 0.96% 65,070,480
2024-09-20 2024-09-17 3.463 18,702,321 -5,666 0.96% 64,760,913
2024-09-13 2024-09-11 3.473 18,707,987 -9,444 0.96% 64,978,639
2024-09-11 2024-09-09 3.505 18,717,431 +56,661 0.96% 65,606,058
2024-09-10 2024-09-05 3.590 18,660,770 +105,754 0.96% 66,988,301
2024-09-09 2024-09-04 3.537 18,555,016 +2,833 0.95% 65,626,238
2024-09-05 2024-09-03 3.643 18,552,183 +7,545 0.95% 67,580,775
2024-09-02 2024-08-29 3.759 18,544,638 -3,778 0.95% 69,713,425
2024-08-30 2024-08-28 3.706 18,548,416 +19,820 0.95% 68,745,548
2024-08-28 2024-08-26 3.855 18,528,596 +12,277 0.95% 71,418,973
2024-08-27 2024-08-23 3.696 18,516,319 -6,611 0.95% 68,430,512
2024-08-23 2024-08-21 4.017 18,522,930 +846,616 0.95% 74,405,654
2024-08-20 2024-08-16 3.973 17,676,314 -15,320 0.95% 70,220,257
2024-08-19 2024-08-15 3.961 17,691,634 -1,745,589 0.95% 70,084,801
2024-08-16 2024-08-14 3.851 19,437,223 +10,814 1.04% 74,843,032
2024-08-15 2024-08-13 3.851 19,426,409 +12,617 1.04% 74,801,393
2024-08-09 2024-08-07 3.617 19,413,792 +889 1.04% 70,228,866
2024-08-05 2024-08-01 3.706 19,412,903 +902 1.04% 71,948,979
2024-08-02 2024-07-31 3.817 19,412,001 +10,814 1.04% 74,099,697
2024-07-31 2024-07-29 3.795 19,401,187 +1,802 1.04% 73,627,845
2024-07-26 2024-07-24 3.939 19,399,385 +5,407 1.04% 76,419,466
2024-07-25 2024-07-23 4.039 19,393,978 -3,605 1.04% 78,335,021
2024-07-24 2024-07-22 4.072 19,397,583 -85,354 1.04% 78,995,320
2024-07-23 2024-07-19 4.050 19,482,937 -69,649 1.05% 78,910,532
2024-07-17 2024-07-15 4.283 19,552,586 +1,803 1.05% 83,748,915
2024-07-16 2024-07-12 4.428 19,550,783 +255,034 1.05% 86,561,492
2024-07-09 2024-07-05 4.328 19,295,749 -149,596 1.04% 83,505,279
2024-07-04 2024-07-02 4.394 19,445,345 -2,704 1.04% 85,447,335
2024-07-03 2024-06-28 4.472 19,448,049 -4,506 1.04% 86,969,859
2024-07-02 2024-06-27 4.439 19,452,555 -1,802 1.04% 86,342,442
2024-06-28 2024-06-26 4.605 19,454,357 -30,640 1.04% 89,588,581
2024-06-27 2024-06-25 4.649 19,484,997 +9,012 1.05% 90,594,545
2024-06-20 2024-06-18 4.616 19,475,985 -3,605 1.05% 89,904,296
2024-06-18 2024-06-14 4.683 19,479,590 -10,814 1.05% 91,217,874
2024-06-13 2024-06-11 4.871 19,490,404 +1,802 1.05% 94,945,207
2024-06-12 2024-06-07 5.116 19,488,602 +9,012 1.05% 99,694,063
2024-05-28 2024-05-24 4.783 19,479,590 -9,012 1.05% 93,163,279
2024-05-23 2024-05-21 5.082 19,488,602 +9,012 1.05% 99,045,294
2024-05-22 2024-05-20 5.282 19,479,590 -4,506 1.05% 102,890,303
2024-05-21 2024-05-17 5.238 19,484,096 +492,946 1.05% 102,049,279
2024-05-20 2024-05-16 5.116 18,991,150 +4,506 1.02% 97,149,344
2024-05-17 2024-05-14 5.337 18,986,644 -2,703 1.02% 101,340,015
2024-05-14 2024-05-10 5.282 18,989,347 +22,529 1.02% 100,300,862
2024-05-13 2024-05-09 5.282 18,966,818 -7,209 1.02% 100,181,865
2024-05-10 2024-05-08 5.149 18,974,027 -22,530 1.02% 97,693,389
2024-05-03 2024-04-30 5.282 18,996,557 +1,778,032 1.02% 100,338,945
2024-04-30 2024-04-26 5.430 17,218,525 -8,111 0.92% 93,492,274
2024-04-29 2024-04-25 5.304 17,226,636 +504,106 0.92% 91,370,211
2024-04-26 2024-04-24 5.361 16,722,530 +6,123 0.92% 89,652,209
2024-04-22 2024-04-18 5.098 16,716,407 +5,249 0.92% 85,224,402
2024-04-18 2024-04-16 5.087 16,711,158 -3,499 0.92% 85,006,616
2024-04-08 2024-04-03 5.350 16,714,657 +3,499 0.92% 89,418,935
2024-04-03 2024-03-28 5.258 16,711,158 +2,625 0.92% 87,872,007
2024-03-26 2024-03-22 5.133 16,708,533 -2,625 0.92% 85,757,247
2024-03-25 2024-03-21 5.201 16,711,158 -53,363 0.92% 86,916,877
2024-03-15 2024-03-13 5.235 16,764,521 +69,985 0.93% 87,769,333
2024-03-14 2024-03-12 4.961 16,694,536 -1,829,228 0.92% 82,822,865
2024-03-13 2024-03-11 4.927 18,523,764 -34,118 1.02% 91,262,567
2024-03-12 2024-03-08 4.904 18,557,882 -4,374 1.03% 91,006,386
2024-03-07 2024-03-05 4.641 18,562,256 +1,749 1.03% 86,147,556
2024-03-06 2024-03-04 4.767 18,560,507 +875 1.03% 88,473,266
2024-03-05 2024-03-01 4.835 18,559,632 +34,118 1.03% 89,742,032
2024-03-01 2024-02-28 4.710 18,525,514 -4,374 1.02% 87,247,633
2024-02-28 2024-02-26 4.744 18,529,888 -5,249 1.02% 87,903,681
2024-02-27 2024-02-23 4.744 18,535,137 +5,249 1.02% 87,928,581
2024-02-26 2024-02-22 4.595 18,529,888 +48,989 1.02% 85,150,071
2024-02-08 2024-02-06 4.229 18,480,899 -2,624 1.02% 78,164,758
2024-02-05 2024-02-01 4.001 18,483,523 +2,624 1.02% 73,950,134
2024-02-02 2024-01-31 3.932 18,480,899 -335,927 1.02% 72,672,099
2024-02-01 2024-01-30 3.955 18,816,826 -152,217 1.04% 74,423,251
2024-01-30 2024-01-26 4.184 18,969,043 -153,092 1.05% 79,362,013
2024-01-26 2024-01-24 4.264 19,122,135 -5,249 1.06% 81,532,617
2024-01-25 2024-01-23 4.081 19,127,384 -8,748 1.06% 78,056,660
2024-01-23 2024-01-19 4.081 19,136,132 -8,748 1.06% 78,092,359
2024-01-22 2024-01-18 4.104 19,144,880 +349,487 1.06% 78,565,751
2024-01-19 2024-01-17 4.092 18,795,393 +474,584 1.04% 76,916,694
2024-01-18 2024-01-16 4.161 18,320,809 +5,249 1.01% 76,231,102
2023-12-29 2023-12-27 3.692 18,315,560 -85,119 1.01% 67,625,252
2023-12-28 2023-12-22 3.727 18,400,679 -187,821 1.02% 68,570,548
2023-12-21 2023-12-19 3.692 18,588,500 +82,232 1.03% 68,633,009
2023-12-19 2023-12-15 3.852 18,506,268 +4,374 1.02% 71,291,035
2023-12-14 2023-12-12 3.909 18,501,894 -45,490 1.02% 72,331,665
2023-12-11 2023-12-07 3.875 18,547,384 -11,373 1.03% 71,873,456
2023-12-08 2023-12-06 3.932 18,558,757 +69,110 1.03% 72,978,259
2023-12-04 2023-11-30 4.024 18,489,647 +67,360 1.02% 74,397,348
2023-11-29 2023-11-27 4.172 18,422,287 -32,527 1.02% 76,863,929
2023-11-27 2023-11-23 4.115 18,454,814 -50,739 1.02% 75,944,852
2023-11-23 2023-11-21 4.401 18,505,553 -8,748 1.02% 81,442,101
2023-11-17 2023-11-15 4.058 18,514,301 +13,997 1.02% 75,131,462
2023-11-14 2023-11-10 4.207 18,500,304 -61,237 1.02% 77,823,875
2023-11-09 2023-11-07 4.367 18,561,541 -120,286 1.03% 81,051,967
2023-11-08 2023-11-06 4.504 18,681,827 -87,481 1.03% 84,139,851
2023-11-03 2023-11-01 4.401 18,769,308 -153,092 1.04% 82,602,874
2023-11-02 2023-10-31 4.355 18,922,400 -2,624 1.05% 82,411,414
2023-10-17 2023-10-13 4.710 18,925,024 +1,837,101 1.05% 89,129,162
2023-10-16 2023-10-12 4.812 17,087,923 -21,870 0.94% 82,235,160
2023-10-13 2023-10-11 4.550 17,109,793 -5,249 0.95% 77,842,002
2023-10-10 2023-10-06 4.470 17,115,042 -1,753,994 0.95% 76,496,382
2023-10-04 2023-09-29 4.515 18,869,036 +874 1.04% 85,198,702
2023-09-26 2023-09-22 4.584 18,868,162 +8,749 1.04% 86,488,853
2023-09-21 2023-09-19 4.721 18,859,413 +31,493 1.04% 89,035,744
2023-09-20 2023-09-18 4.801 18,827,920 +84,856 1.04% 90,393,625
2023-09-19 2023-09-15 4.881 18,743,064 +226,576 1.04% 91,485,999
2023-09-18 2023-09-14 4.801 18,516,488 +161,840 1.02% 88,898,427
2023-09-15 2023-09-13 4.938 18,354,648 +83,107 1.01% 90,639,182
2023-09-13 2023-09-11 4.835 18,271,541 +59,487 1.01% 88,349,015
2023-09-11 2023-09-06 4.881 18,212,054 +1,750 1.01% 88,894,107
2023-09-07 2023-09-05 4.870 18,210,304 -2,625 1.01% 88,677,403
2023-09-06 2023-09-04 4.915 18,212,929 +216,516 1.01% 89,522,957
2023-09-05 2023-08-31 4.710 17,996,413 -17,496 0.99% 84,755,782
2023-08-31 2023-08-29 4.561 18,013,909 +1,775,864 1.00% 82,161,248
2023-08-30 2023-08-28 4.607 16,238,045 -3,499 0.90% 74,804,023
2023-08-29 2023-08-25 4.648 16,241,544 -4,374 0.90% 75,489,879
2023-08-28 2023-08-24 4.694 16,245,918 +268,299 0.90% 76,265,311
2023-08-25 2023-08-23 4.532 15,977,619 +5,164 0.90% 72,406,590
2023-08-23 2023-08-21 4.648 15,972,455 -38,727 0.90% 74,239,167
2023-08-22 2023-08-18 5.031 16,011,182 +3,442 0.90% 80,558,749
2023-08-21 2023-08-17 5.159 16,007,740 +3,443 0.90% 82,587,518
2023-08-18 2023-08-16 5.334 16,004,297 +4,303 0.90% 85,359,274
2023-08-17 2023-08-15 5.473 15,999,994 -1,839,951 0.90% 87,567,339
2023-08-16 2023-08-14 5.752 17,839,945 +17,212 1.00% 102,612,468
2023-08-15 2023-08-11 5.949 17,822,733 -8,606 1.00% 106,034,132
2023-08-14 2023-08-10 5.984 17,831,339 -16,352 1.00% 106,706,926
2023-08-11 2023-08-09 5.984 17,847,691 -18,072 1.00% 106,804,780
2023-08-10 2023-08-08 5.903 17,865,763 -67,127 1.00% 105,459,742
2023-08-09 2023-08-07 5.694 17,932,890 -29,260 1.01% 102,105,183
2023-08-08 2023-08-04 5.415 17,962,150 -34,424 1.01% 97,262,552
2023-08-07 2023-08-03 5.182 17,996,574 -15,490 1.01% 93,266,594
2023-08-04 2023-08-02 5.136 18,012,064 -4,303 1.01% 92,509,679
2023-08-03 2023-08-01 5.124 18,016,367 -39,588 1.01% 92,322,431
2023-08-01 2023-07-28 4.915 18,055,955 -34,423 1.01% 88,748,752
2023-07-31 2023-07-27 4.776 18,090,378 -25,915 1.02% 86,395,453
2023-07-28 2023-07-26 4.729 18,116,293 -1,721 1.02% 85,677,181
2023-07-27 2023-07-25 4.694 18,118,014 -60,241 1.02% 85,053,733
2023-07-26 2023-07-24 4.613 18,178,255 -9,467 1.02% 83,857,927
2023-07-21 2023-07-19 4.718 18,187,722 -8,606 1.02% 85,803,650
2023-07-20 2023-07-18 4.578 18,196,328 -8,606 1.02% 83,306,982
2023-07-19 2023-07-14 4.660 18,204,934 -34,424 1.02% 84,827,156
2023-07-18 2023-07-13 4.567 18,239,358 -25,817 1.03% 83,292,044
2023-07-14 2023-07-12 4.532 18,265,175 -24,958 1.03% 82,773,224
2023-06-28 2023-06-26 4.218 18,290,133 -11,187 1.03% 77,148,043
2023-06-20 2023-06-16 4.439 18,301,320 +6,884 1.03% 81,235,751
2023-06-13 2023-06-09 4.311 18,294,436 +861 1.03% 78,866,825
2023-06-07 2023-06-05 4.323 18,293,575 -12,909 1.03% 79,075,683
2023-05-29 2023-05-24 4.346 18,306,484 -6,885 1.03% 79,556,921
2023-05-19 2023-05-17 4.567 18,313,369 -1,721 1.03% 83,630,024
2023-05-18 2023-05-16 4.613 18,315,090 +1,721 1.03% 84,489,159
2023-05-16 2023-05-12 4.625 18,313,369 -53,357 1.03% 84,694,019
2023-05-12 2023-05-10 4.729 18,366,726 -1,721 1.03% 86,861,551
2023-05-11 2023-05-09 4.718 18,368,447 +8,606 1.03% 86,656,251
2023-05-10 2023-05-08 4.880 18,359,841 +1,222,044 1.03% 89,602,397
2023-05-04 2023-05-02 4.904 17,137,797 +33,564 0.96% 84,036,677
2023-05-03 2023-04-28 5.136 17,104,233 +642,003 0.96% 87,847,073
2023-05-02 2023-04-27 4.985 16,462,230 -5,164 0.93% 82,062,998
2023-04-27 2023-04-25 4.892 16,467,394 -46,472 0.93% 80,557,948
2023-04-26 2023-04-24 5.090 16,513,866 -11,187 0.93% 84,047,401
2023-04-25 2023-04-21 4.927 16,525,053 -67,127 0.93% 81,416,071
2023-04-24 2023-04-20 4.973 16,592,180 +3,443 0.93% 82,517,991
2023-04-18 2023-04-14 4.904 16,588,737 -28,400 0.93% 81,344,313
2023-04-17 2023-04-13 4.822 16,617,137 +17,212 0.93% 80,131,952
2023-04-14 2023-04-12 4.741 16,599,925 -1,043,041 0.93% 78,698,728
2023-03-31 2023-03-29 4.392 17,642,966 +31,842 0.99% 77,493,419
2023-03-30 2023-03-28 4.369 17,611,124 -3,442 0.99% 76,944,281
2023-03-29 2023-03-27 4.450 17,614,566 +4,303 0.99% 78,392,072
2023-03-27 2023-03-23 4.416 17,610,263 -8,606 0.99% 77,759,035
2023-03-20 2023-03-16 4.474 17,618,869 +24,097 0.99% 78,820,681
2023-03-17 2023-03-15 4.369 17,594,772 +857,152 0.99% 76,872,838
2023-03-16 2023-03-14 4.346 16,737,620 -64,545 0.94% 72,738,900
2023-03-13 2023-03-09 4.381 16,802,165 -7,745 0.94% 73,605,119
2023-03-09 2023-03-07 4.427 16,809,910 +3,442 0.94% 74,420,364
2023-03-08 2023-03-06 4.567 16,806,468 +221,341 0.94% 76,748,594
2023-03-07 2023-03-03 4.427 16,585,127 -861 0.93% 73,425,211
2023-03-06 2023-03-02 4.427 16,585,988 -6,428 0.93% 73,429,022
2023-02-22 2023-02-20 4.230 16,592,416 +4,532,751 0.93% 70,179,850
2023-02-21 2023-02-17 4.230 12,059,665 -34,424 0.68% 51,007,971
2023-02-20 2023-02-16 4.276 12,094,089 -87,780 0.68% 51,715,699
2023-02-17 2023-02-15 4.392 12,181,869 -152,326 0.68% 53,506,575
2023-02-16 2023-02-14 4.427 12,334,195 -2,102 0.69% 54,605,603
2023-02-09 2023-02-07 4.195 12,336,297 -18,912 0.69% 51,747,985
2023-02-02 2023-01-31 4.404 12,355,209 -9,154 0.69% 54,411,504
2023-02-01 2023-01-30 4.323 12,364,363 -8,606 0.69% 53,446,111
2023-01-31 2023-01-27 4.439 12,372,969 -6,885 0.70% 54,921,035
2023-01-30 2023-01-26 4.299 12,379,854 -860 0.70% 53,225,368
2023-01-27 2023-01-20 4.195 12,380,714 +7,745 0.70% 51,934,304
2023-01-26 2023-01-19 4.137 12,372,969 +6,885 0.70% 51,182,954
2023-01-20 2023-01-18 4.276 12,366,084 +861 0.69% 52,878,781
2023-01-19 2023-01-17 4.137 12,365,223 -1,212,592 0.69% 51,150,911
2023-01-18 2023-01-16 3.986 13,577,815 +5,164 0.76% 54,115,968
2023-01-17 2023-01-13 3.951 13,572,651 +12,922 0.76% 53,622,249
2023-01-16 2023-01-12 3.962 13,559,729 -2,581 0.76% 53,728,759
2023-01-13 2023-01-11 3.823 13,562,310 +53,356 0.76% 51,847,878
2023-01-12 2023-01-10 3.858 13,508,954 +2,582 0.76% 52,114,819
2023-01-11 2023-01-09 3.904 13,506,372 -3,475 0.76% 52,732,627
2023-01-10 2023-01-06 3.928 13,509,847 -9,466 0.76% 53,060,160
2023-01-09 2023-01-05 3.962 13,519,313 +6,884 0.76% 53,568,616
2022-12-15 2022-12-13 3.904 13,512,429 -35,101 0.76% 52,756,275
2022-12-14 2022-12-12 4.009 13,547,530 -4,303 0.76% 54,310,105
2022-12-13 2022-12-09 3.974 13,551,833 +4,303 0.76% 53,854,943
2022-12-09 2022-12-07 3.904 13,547,530 +861 0.76% 52,893,319
2022-12-05 2022-12-01 3.928 13,546,669 +43,030 0.76% 53,204,779
2022-12-02 2022-11-30 3.928 13,503,639 -256,094 0.76% 53,035,778
2022-11-29 2022-11-25 3.823 13,759,733 -860 0.77% 52,602,614
2022-11-18 2022-11-16 3.986 13,760,593 -8,606 0.77% 54,844,451
2022-11-17 2022-11-15 3.962 13,769,199 +8,606 0.77% 54,558,759
2022-11-15 2022-11-11 3.823 13,760,593 -1,721 0.77% 52,605,902
2022-11-14 2022-11-10 3.730 13,762,314 +1,721 0.77% 51,333,150
2022-11-09 2022-11-07 3.974 13,760,593 -17,212 0.77% 54,684,555
2022-11-08 2022-11-04 3.951 13,777,805 +4,303 0.77% 54,432,762
2022-11-04 2022-11-02 3.858 13,773,502 -503,448 0.77% 53,135,391
2022-11-03 2022-11-01 3.800 14,276,950 +17,212 0.80% 54,248,110
2022-10-13 2022-10-11 3.916 14,259,738 -17,212 0.80% 55,839,674
2022-09-30 2022-09-28 4.416 14,276,950 -173,840 0.80% 63,040,618
2022-09-23 2022-09-21 4.474 14,450,790 +516,357 0.81% 64,647,799
2022-09-16 2022-09-14 4.497 13,934,433 +860 0.78% 62,661,630
2022-09-13 2022-09-08 4.497 13,933,573 -247,851 0.78% 62,657,763
2022-09-08 2022-09-06 4.613 14,181,424 +5,164 0.80% 65,420,186
2022-09-07 2022-09-05 4.834 14,176,260 +103,271 0.80% 68,526,165
2022-09-06 2022-09-02 4.671 14,072,989 +1,154,918 0.79% 65,737,597
2022-09-01 2022-08-30 4.683 12,918,071 -40,448 0.73% 60,492,863
2022-08-30 2022-08-26 4.845 12,958,519 -861 0.73% 62,790,342
2022-08-29 2022-08-25 4.811 12,959,380 -11,187 0.73% 62,342,755
2022-08-26 2022-08-24 4.776 12,970,567 +344,237 0.73% 61,944,422
2022-08-25 2022-08-23 4.880 12,626,330 +166,956 0.71% 61,620,873
2022-08-24 2022-08-22 4.845 12,459,374 +79,175 0.70% 60,371,741
2022-08-23 2022-08-19 4.706 12,380,199 +246,130 0.70% 58,261,823
2022-08-22 2022-08-18 4.648 12,134,069 +28,399 0.68% 56,398,542
2022-08-17 2022-08-15 4.601 12,105,670 +3,443 0.68% 55,703,879
2022-08-12 2022-08-10 4.543 12,102,227 -81,757 0.68% 54,984,905
2022-08-08 2022-08-04 4.555 12,183,984 -2,582 0.68% 55,497,933
2022-08-04 2022-08-02 4.497 12,186,566 +29,260 0.68% 54,801,663
2022-08-03 2022-08-01 4.555 12,157,306 -1,721 0.68% 55,376,415
2022-08-02 2022-07-29 4.543 12,159,027 -3,442 0.68% 55,242,968
2022-07-29 2022-07-27 4.578 12,162,469 -17,212 0.68% 55,682,585
2022-07-27 2022-07-25 4.694 12,179,681 -61,102 0.68% 57,176,650
2022-07-26 2022-07-22 4.706 12,240,783 +860 0.69% 57,605,725
2022-07-25 2022-07-21 4.753 12,239,923 -2,581 0.69% 58,170,583
2022-07-20 2022-07-18 4.648 12,242,504 +8,606 0.69% 56,902,542
2022-07-14 2022-07-12 4.520 12,233,898 +8,606 0.69% 55,298,822
2022-07-13 2022-07-11 4.648 12,225,292 +5,163 0.69% 56,822,542
2022-07-12 2022-07-08 4.869 12,220,129 -4,303 0.69% 59,496,475
2022-07-11 2022-07-07 4.845 12,224,432 -3,442 0.69% 59,233,333
2022-07-08 2022-07-06 4.834 12,227,874 -17,212 0.69% 59,107,924
2022-07-06 2022-07-04 4.904 12,245,086 +3,442 0.69% 60,044,843
2022-07-04 2022-06-29 4.880 12,241,644 -3,442 0.69% 59,743,472
2022-06-30 2022-06-28 4.950 12,245,086 +114,459 0.69% 60,613,989
2022-06-29 2022-06-27 4.915 12,130,627 +6,885 0.68% 59,624,540
2022-06-28 2022-06-24 4.834 12,123,742 -34,424 0.68% 58,604,564
2022-06-24 2022-06-22 4.660 12,158,166 -266,784 0.68% 56,651,820
2022-06-23 2022-06-21 4.787 12,424,950 -16,352 0.70% 59,483,058
2022-06-22 2022-06-20 4.764 12,441,302 -10,327 0.70% 59,272,209
2022-06-15 2022-06-13 4.741 12,451,629 -14,630 0.70% 59,032,036
2022-06-14 2022-06-10 4.764 12,466,259 +9,467 0.70% 59,391,108
2022-06-10 2022-06-08 4.683 12,456,792 +11,187 0.70% 58,332,781
2022-06-09 2022-06-07 4.567 12,445,605 +5,164 0.70% 56,834,231
2022-06-06 2022-06-01 4.532 12,440,441 -94,666 0.70% 56,376,980
2022-05-31 2022-05-27 4.497 12,535,107 +4,303 0.70% 56,369,014
2022-05-17 2022-05-13 4.555 12,530,804 -193,633 0.70% 57,077,695
2022-05-13 2022-05-11 4.567 12,724,437 +38,726 0.72% 58,107,548
2022-05-05 2022-05-03 4.741 12,685,711 +7,251,370 0.71% 60,141,797
2022-05-03 2022-04-28 4.694 5,434,341 +2,582 0.31% 25,511,129
2022-04-29 2022-04-27 4.671 5,431,759 -8,606 0.31% 25,372,775
2022-04-27 2022-04-25 4.590 5,440,365 -175,562 0.31% 24,970,461
2022-04-22 2022-04-20 4.706 5,615,927 -8,606 0.32% 26,428,828
2022-04-21 2022-04-19 4.729 5,624,533 -45,611 0.32% 26,600,041
2022-04-20 2022-04-14 4.787 5,670,144 -6,024 0.32% 27,145,180
2022-04-14 2022-04-12 4.636 5,676,168 -220,312 0.32% 26,316,587
2022-04-13 2022-04-11 4.555 5,896,480 -13,770 0.33% 26,858,411
2022-04-11 2022-04-07 4.648 5,910,250 +30,982 0.33% 27,470,544
2022-04-08 2022-04-06 4.764 5,879,268 +17,211 0.33% 28,009,705
2022-04-07 2022-04-04 4.776 5,862,057 -25,817 0.33% 27,995,826
2022-04-06 2022-04-01 4.613 5,887,874 -43,030 0.33% 27,161,293
2022-04-04 2022-03-31 4.660 5,930,904 -222,894 0.33% 27,635,460
2022-03-31 2022-03-29 4.543 6,153,798 -22,376 0.35% 27,958,986
2022-03-29 2022-03-25 4.485 6,176,174 +44,751 0.35% 27,701,817
2022-03-28 2022-03-24 4.520 6,131,423 +127,368 0.34% 27,714,835
2022-03-25 2022-03-23 4.357 6,004,055 -438,042 0.34% 26,162,386
2022-03-24 2022-03-22 4.241 6,442,097 -1,722 0.36% 27,322,570
2022-03-23 2022-03-21 3.974 6,443,819 -21,514 0.36% 25,607,717
2022-03-22 2022-03-18 3.986 6,465,333 -5,164 0.36% 25,768,340
2022-03-21 2022-03-17 3.881 6,470,497 -4,303 0.36% 25,112,244
2022-03-18 2022-03-16 3.788 6,474,800 -39,587 0.36% 24,527,054
2022-03-17 2022-03-15 3.556 6,514,387 -24,097 0.37% 23,163,085
2022-03-16 2022-03-14 3.660 6,538,484 -18,933 0.37% 23,932,554
2022-03-15 2022-03-11 3.811 6,557,417 +7,745 0.37% 24,992,406
2022-03-14 2022-03-10 3.846 6,549,672 +1,722 0.37% 25,191,207
2022-03-11 2022-03-09 3.881 6,547,950 +8,606 0.37% 25,412,843
2022-03-10 2022-03-08 3.997 6,539,344 +26,678 0.37% 26,139,306
2022-03-09 2022-03-07 4.264 6,512,666 -1,721 0.37% 27,773,224
2022-03-08 2022-03-04 4.311 6,514,387 +8,606 0.37% 28,083,348
2022-03-07 2022-03-03 4.392 6,505,781 +176,422 0.37% 28,575,423
2022-03-02 2022-02-28 4.450 6,329,359 -17,212 0.36% 28,168,254
2022-03-01 2022-02-25 4.439 6,346,571 +8,606 0.36% 28,171,108
2022-02-28 2022-02-24 4.416 6,337,965 +148,882 0.36% 27,985,615
2022-02-25 2022-02-23 4.450 6,189,083 +17,212 0.35% 27,543,968
2022-02-24 2022-02-22 4.450 6,171,871 -86,059 0.35% 27,467,367
2022-02-16 2022-02-14 4.450 6,257,930 +17,212 0.35% 27,850,365
2022-02-15 2022-02-11 4.509 6,240,718 +2,582 0.35% 28,136,347
2022-02-11 2022-02-09 4.497 6,238,136 +5,163 0.35% 28,052,219
2022-02-10 2022-02-08 4.543 6,232,973 +17,212 0.35% 28,318,707
2022-02-09 2022-02-07 4.718 6,215,761 -3,442 0.35% 29,323,902
2022-02-08 2022-02-04 4.915 6,219,203 +323,583 0.35% 30,568,669
2022-02-07 2022-01-31 5.229 5,895,620 -103,271 0.33% 30,827,863
2022-02-04 2022-01-27 4.392 5,998,891 +17,212 0.34% 26,349,003
2022-01-28 2022-01-26 4.474 5,981,679 +35,284 0.34% 26,759,947
2022-01-25 2022-01-21 4.567 5,946,395 +17,212 0.33% 27,154,870
2022-01-24 2022-01-20 4.683 5,929,183 -95,526 0.33% 27,765,233
2022-01-21 2022-01-19 4.543 6,024,709 +17,212 0.34% 27,372,487
2022-01-20 2022-01-18 4.543 6,007,497 -31,842 0.34% 27,294,286
2022-01-19 2022-01-17 4.462 6,039,339 -116,266 0.34% 26,947,722
2022-01-18 2022-01-14 4.450 6,155,605 -259,814 0.35% 27,394,977
2022-01-14 2022-01-12 4.497 6,415,419 -3,442 0.36% 28,849,442
2022-01-13 2022-01-11 4.404 6,418,861 -1,721 0.36% 28,268,229
2022-01-12 2022-01-10 4.474 6,420,582 +8,605 0.36% 28,723,447
2022-01-11 2022-01-07 4.474 6,411,977 -12,908 0.36% 28,684,951
2022-01-10 2022-01-06 4.485 6,424,885 +17,211 0.36% 28,817,353
2022-01-07 2022-01-05 4.555 6,407,674 -860 0.36% 29,186,895
2022-01-06 2022-01-04 4.648 6,408,534 +34,424 0.36% 29,786,543
2022-01-05 2022-01-03 4.648 6,374,110 -12,049 0.36% 29,626,542
2022-01-04 2021-12-31 4.648 6,386,159 -21,515 0.36% 29,682,546
2021-12-28 2021-12-22 4.520 6,407,674 -25,817 0.36% 28,963,526
2021-12-22 2021-12-20 4.346 6,433,491 -8,606 0.36% 27,958,877
2021-12-21 2021-12-17 4.357 6,442,097 +158,349 0.36% 28,071,134
2021-12-20 2021-12-16 4.369 6,283,748 -8,606 0.35% 27,454,152
2021-12-17 2021-12-15 4.369 6,292,354 -6,885 0.35% 27,491,752
2021-12-16 2021-12-14 4.439 6,299,239 +4,303 0.35% 27,961,011
2021-12-15 2021-12-13 4.404 6,294,936 +861 0.35% 27,722,472
2021-12-13 2021-12-09 4.578 6,294,075 -17,212 0.35% 28,815,726
2021-12-10 2021-12-08 4.532 6,311,287 -44,751 0.35% 28,601,181
2021-12-08 2021-12-06 4.264 6,356,038 +60,242 0.36% 27,105,285
2021-12-07 2021-12-03 4.497 6,295,796 -1,721 0.35% 28,311,510
2021-12-06 2021-12-02 4.474 6,297,517 +329,607 0.35% 28,172,897
2021-12-03 2021-12-01 4.532 5,967,910 -860 0.34% 27,045,082
2021-12-02 2021-11-30 4.532 5,968,770 -150,604 0.34% 27,048,979
2021-12-01 2021-11-29 4.323 6,119,374 -122,205 0.34% 26,451,564
2021-11-30 2021-11-26 4.334 6,241,579 -20,654 0.35% 27,052,333
2021-11-26 2021-11-24 4.206 6,262,233 -8,606 0.35% 26,341,422
2021-11-25 2021-11-23 4.206 6,270,839 +1,721 0.35% 26,377,622
2021-11-24 2021-11-22 4.299 6,269,118 -8,606 0.35% 26,953,154
2021-11-22 2021-11-18 4.148 6,277,724 +8,657 0.35% 26,041,852
2021-11-19 2021-11-17 4.183 6,269,067 -67,126 0.35% 26,224,477
2021-11-18 2021-11-16 4.067 6,336,193 -32,703 0.36% 25,769,018
2021-11-17 2021-11-15 3.962 6,368,896 +20,654 0.36% 25,235,968
2021-11-16 2021-11-12 4.125 6,348,242 -11,187 0.36% 26,186,849
2021-11-15 2021-11-11 4.183 6,359,429 -3,392,464 0.36% 26,602,475
2021-11-12 2021-11-10 4.160 9,751,893 -484,515 0.55% 40,567,045
2021-11-11 2021-11-09 4.264 10,236,408 -3,893,329 0.58% 43,653,099
2021-11-10 2021-11-08 4.067 14,129,737 -311,536 0.79% 57,465,018
2021-11-09 2021-11-05 4.195 14,441,273 -79,174 0.81% 60,577,885
2021-11-08 2021-11-04 4.218 14,520,447 -3,247,023 0.82% 61,247,453
2021-11-05 2021-11-03 4.230 17,767,470 -790,887 1.00% 75,149,899
2021-11-04 2021-11-02 4.218 18,558,357 -714,293 1.04% 78,279,415
2021-11-03 2021-11-01 4.218 19,272,650 -688,476 1.08% 81,292,314
2021-11-02 2021-10-29 4.416 19,961,126 -30,121 1.12% 88,139,393
2021-11-01 2021-10-28 4.392 19,991,247 -639,500 1.12% 87,807,803
2021-10-29 2021-10-27 4.381 20,630,747 +17,291 1.16% 90,376,960
2021-10-28 2021-10-26 4.381 20,613,456 +14,630 1.16% 90,301,213
2021-10-27 2021-10-25 4.369 20,598,826 +21,514 1.16% 89,997,768
2021-10-26 2021-10-22 4.706 20,577,312 -24,096 1.16% 96,837,839
2021-10-25 2021-10-21 4.729 20,601,408 +18,933 1.16% 97,430,008
2021-10-22 2021-10-20 4.822 20,582,475 -216,870 1.16% 99,253,794
2021-10-21 2021-10-19 4.485 20,799,345 -24,097 1.17% 93,290,708
2021-10-19 2021-10-15 4.439 20,823,442 -1,669,553 1.17% 92,430,926
2021-10-18 2021-10-12 4.462 22,492,995 -1,015,501 1.26% 100,364,456
2021-10-15 2021-10-11 4.392 23,508,496 -473,327 1.32% 103,256,659
2021-10-12 2021-10-08 4.392 23,981,823 -55,939 1.35% 105,335,659
2021-10-11 2021-10-07 4.509 24,037,762 -127,368 1.35% 108,374,518
2021-10-08 2021-10-06 4.334 24,165,130 +27,539 1.36% 104,736,822
2021-10-07 2021-10-05 4.334 24,137,591 -60,242 1.36% 104,617,462
2021-10-05 2021-09-30 4.369 24,197,833 +1,710,862 1.36% 105,722,091
2021-10-04 2021-09-29 4.311 22,486,971 -147,161 1.26% 96,940,732
2021-09-30 2021-09-28 4.311 22,634,132 -1,549,071 1.27% 97,575,139
2021-09-29 2021-09-27 4.288 24,183,203 +117,902 1.36% 103,691,131
2021-09-28 2021-09-24 4.288 24,065,301 +47,333 1.35% 103,185,599
2021-09-27 2021-09-23 4.532 24,017,968 -10,328 1.35% 108,843,448
2021-09-24 2021-09-21 4.474 24,028,296 -1,721 1.35% 107,494,223
2021-09-23 2021-09-20 4.369 24,030,017 -456,115 1.35% 104,988,891
2021-09-21 2021-09-17 4.636 24,486,132 -542,174 1.38% 113,525,783
2021-09-20 2021-09-16 4.532 25,028,306 +860 1.41% 113,422,049
2021-09-17 2021-09-15 4.520 25,027,446 -10,327 1.41% 113,127,336
2021-09-16 2021-09-14 4.404 25,037,773 +18,073 1.41% 110,264,657
2021-09-15 2021-09-13 4.555 25,019,700 +27,539 1.41% 113,964,500
2021-09-14 2021-09-10 4.729 24,992,161 -287,439 1.40% 118,195,146
2021-09-13 2021-09-09 4.474 25,279,600 -60,242 1.42% 113,092,122
2021-09-10 2021-09-08 4.509 25,339,842 -43,890 1.42% 114,244,961
2021-09-09 2021-09-07 4.357 25,383,732 +5,164 1.43% 110,608,414
2021-09-08 2021-09-06 4.288 25,378,568 -14,630 1.43% 108,816,538
2021-09-07 2021-09-03 4.416 25,393,198 -63,684 1.43% 112,124,991
2021-09-06 2021-09-02 4.264 25,456,882 +14,630 1.43% 108,560,716
2021-09-03 2021-09-01 4.392 25,442,252 -77,454 1.43% 111,750,320
2021-09-02 2021-08-31 4.311 25,519,706 -25,818 1.43% 110,014,771
2021-09-01 2021-08-30 4.276 25,545,524 +17,212 1.44% 109,235,565
2021-08-31 2021-08-27 4.392 25,528,312 -860 1.43% 112,128,322
2021-08-30 2021-08-26 4.264 25,529,172 -8,606 1.43% 108,868,996
2021-08-27 2021-08-25 4.311 25,537,778 +5,163 1.44% 110,092,679
2021-08-26 2021-08-24 4.357 25,532,615 -191,912 1.43% 111,257,165
2021-08-25 2021-08-23 3.986 25,724,527 +4,303 1.45% 102,528,108
2021-08-24 2021-08-20 3.928 25,720,224 -24,958 1.45% 101,016,629
2021-08-23 2021-08-19 3.951 25,745,182 -55,938 1.45% 101,712,963
2021-08-20 2021-08-18 3.858 25,801,120 +34,424 1.45% 99,535,515
2021-08-19 2021-08-17 4.125 25,766,696 -154,047 1.45% 106,289,046
2021-08-18 2021-08-16 3.962 25,920,743 -4,303 1.46% 102,707,758
2021-08-17 2021-08-13 3.939 25,925,046 -48,193 1.46% 102,122,317
2021-08-16 2021-08-12 3.939 25,973,239 +51,636 1.46% 102,312,155
2021-08-13 2021-08-11 4.055 25,921,603 -8,606 1.46% 105,120,812
2021-08-12 2021-08-10 3.928 25,930,209 -22,376 1.46% 101,841,349
2021-08-11 2021-08-09 3.742 25,952,585 -159,210 1.46% 97,104,178
2021-08-10 2021-08-06 4.020 26,111,795 -8,606 1.47% 104,981,857
2021-08-09 2021-08-05 4.276 26,120,401 +36,145 1.47% 111,693,804
2021-08-06 2021-08-04 4.032 26,084,256 -3,386,439 1.47% 105,174,233
2021-08-05 2021-08-03 3.904 29,470,695 -26,679 1.66% 115,061,778
2021-08-04 2021-08-02 3.893 29,497,374 -33,563 1.66% 114,823,184
2021-08-03 2021-07-30 3.846 29,530,937 -860 1.66% 113,581,250
2021-08-02 2021-07-29 3.974 29,531,797 +11,187 1.66% 117,359,271
2021-07-30 2021-07-28 3.974 29,520,610 -42,169 1.66% 117,314,814
2021-07-29 2021-07-27 3.928 29,562,779 +58,521 1.66% 116,108,331
2021-07-28 2021-07-26 4.218 29,504,258 -18,934 1.66% 124,449,383
2021-07-27 2021-07-23 4.241 29,523,192 -30,981 1.66% 125,215,358
2021-07-26 2021-07-22 3.986 29,554,173 +8,668,769 1.66% 117,791,609
2021-07-23 2021-07-21 4.241 20,885,404 -349,402 1.17% 88,580,305
2021-07-22 2021-07-20 4.125 21,234,806 +1,093,816 1.19% 87,594,749
2021-07-21 2021-07-19 4.148 20,140,990 +1,555,955 1.13% 83,550,769
2021-07-20 2021-07-16 4.416 18,585,035 +47,332 1.04% 82,063,192
2021-07-19 2021-07-15 4.625 18,537,703 -102,410 1.04% 85,731,499
2021-07-16 2021-07-14 4.601 18,640,113 -37,006 1.05% 85,771,924
2021-07-15 2021-07-13 4.601 18,677,119 +48,193 1.05% 85,942,206
2021-07-14 2021-07-12 4.648 18,628,926 +6,025 1.05% 86,586,310
2021-07-13 2021-07-09 4.845 18,622,901 -107,575 1.05% 90,237,034
2021-07-12 2021-07-08 4.764 18,730,476 -70,568 1.05% 89,234,767
2021-07-09 2021-07-07 4.997 18,801,044 +16,351 1.06% 93,940,279
2021-07-08 2021-07-06 4.718 18,784,693 +114,459 1.06% 88,619,962
2021-07-07 2021-07-05 4.694 18,670,234 +2,700,546 1.05% 87,646,091
2021-07-06 2021-07-02 4.787 15,969,688 -6,025 0.90% 76,453,095
2021-07-05 2021-06-30 4.915 15,975,713 +87,781 0.90% 78,523,933
2021-07-02 2021-06-29 4.892 15,887,932 +3,455,287 0.89% 77,723,239
2021-06-30 2021-06-28 5.124 12,432,645 +1,716,886 0.70% 63,709,405
2021-06-29 2021-06-25 4.880 10,715,759 +29,260 0.60% 52,296,624
2021-06-28 2021-06-24 4.845 10,686,499 -171,258 0.60% 51,781,297
2021-06-25 2021-06-23 4.962 10,857,757 -52,496 0.61% 53,872,784
2021-06-24 2021-06-22 4.985 10,910,253 -125,647 0.61% 54,386,804
2021-06-23 2021-06-21 4.764 11,035,900 +53,357 0.62% 52,576,665
2021-06-22 2021-06-18 4.787 10,982,543 +134,253 0.62% 52,577,696
2021-06-21 2021-06-17 4.509 10,848,290 -338,214 0.61% 48,909,637
2021-06-17 2021-06-15 4.113 11,186,504 +860 0.63% 46,014,962
2021-06-16 2021-06-11 3.788 11,185,644 -18,072 0.63% 42,372,103
2021-06-15 2021-06-10 3.672 11,203,716 +17,212 0.63% 41,138,703
2021-06-11 2021-06-09 3.858 11,186,504 +21,515 0.63% 43,155,275
2021-06-10 2021-06-08 3.939 11,164,989 +181,585 0.63% 43,980,425
2021-06-09 2021-06-07 4.241 10,983,404 +18,933 0.62% 46,583,407
2021-06-08 2021-06-04 4.416 10,964,471 +52,497 0.62% 48,414,194
2021-06-07 2021-06-03 4.416 10,911,974 -130,811 0.61% 48,182,391
2021-06-04 2021-06-02 4.067 11,042,785 +1,721 0.62% 44,910,520
2021-06-03 2021-06-01 4.148 11,041,064 +95,526 0.62% 45,801,591
2021-06-02 2021-05-31 4.055 10,945,538 +17,212 0.62% 44,387,835
2021-06-01 2021-05-28 4.102 10,928,326 +319,777 0.61% 44,825,978
2021-05-31 2021-05-27 3.951 10,608,549 -32,702 0.60% 41,911,801
2021-05-28 2021-05-26 3.660 10,641,251 -76,593 0.60% 38,949,749
2021-05-27 2021-05-25 3.602 10,717,844 +1,721 0.60% 38,607,399
2021-05-26 2021-05-24 3.486 10,716,123 +4,303 0.60% 37,356,000
2021-05-25 2021-05-21 3.498 10,711,820 +23,236 0.60% 37,465,470
2021-05-24 2021-05-20 3.416 10,688,584 -14,630 0.60% 36,514,800
2021-05-21 2021-05-18 3.428 10,703,214 -55,078 0.60% 36,689,150
2021-05-20 2021-05-17 3.521 10,758,292 +15,491 0.60% 37,878,030
2021-05-18 2021-05-14 3.370 10,742,801 +39,587 0.60% 36,200,699
2021-05-17 2021-05-13 3.370 10,703,214 +28,400 0.60% 36,067,300
2021-05-14 2021-05-12 3.602 10,674,814 +6,884 0.60% 38,452,398
2021-05-13 2021-05-11 3.393 10,667,930 -12,909 0.60% 36,196,321
2021-05-12 2021-05-10 3.416 10,680,839 +23,236 0.60% 36,488,341
2021-05-11 2021-05-07 3.649 10,657,603 +60,242 0.60% 38,885,762
2021-05-10 2021-05-06 3.684 10,597,361 -56,799 0.60% 39,035,380
2021-05-07 2021-05-05 3.579 10,654,160 +24,096 0.60% 38,130,399
2021-05-06 2021-05-04 3.579 10,630,064 -129,089 0.60% 38,044,162
2021-05-05 2021-05-03 3.544 10,759,153 -129,089 0.60% 38,131,101
2021-05-04 2021-04-30 3.625 10,888,242 +72,290 0.61% 39,474,241
2021-05-03 2021-04-29 3.602 10,815,952 +6,024 0.61% 38,960,800
2021-04-30 2021-04-28 3.695 10,809,928 -4,303 0.61% 39,943,981
2021-04-29 2021-04-27 3.660 10,814,231 -455,254 0.61% 39,582,901
2021-04-28 2021-04-26 3.335 11,269,485 -24,097 0.63% 37,582,649
2021-04-27 2021-04-23 3.056 11,293,582 -20,654 0.63% 34,513,490
2021-04-26 2021-04-22 3.149 11,314,236 -134,253 0.64% 35,628,370
2021-04-23 2021-04-21 2.905 11,448,489 +34,424 0.64% 33,257,500
2021-04-22 2021-04-20 2.800 11,414,065 -35,284 0.64% 31,963,830
2021-04-21 2021-04-19 2.789 11,449,349 +4,302 0.64% 31,929,599
2021-04-20 2021-04-16 2.731 11,445,047 -11,187 0.64% 31,252,651
2021-04-19 2021-04-15 2.661 11,456,234 +1,721 0.64% 30,484,479
2021-04-16 2021-04-14 2.789 11,454,513 -331,329 0.64% 31,944,000
2021-04-15 2021-04-13 2.614 11,785,842 +24,097 0.66% 30,813,750
2021-04-14 2021-04-12 2.591 11,761,745 +20,654 0.66% 30,477,409
2021-04-13 2021-04-09 2.603 11,741,091 +3,442 0.66% 30,560,320
2021-04-09 2021-04-07 2.580 11,737,649 +1,722 0.66% 30,278,581
2021-04-07 2021-03-31 2.580 11,735,927 +860 0.66% 30,274,139
2021-04-01 2021-03-30 2.568 11,735,067 -10,327 0.66% 30,135,560
2021-03-31 2021-03-29 2.580 11,745,394 +950,957 0.66% 30,298,560
2021-03-30 2021-03-26 2.533 10,794,437 +4,303 0.61% 27,343,740
2021-03-29 2021-03-25 2.556 10,790,134 +95,526 0.61% 27,583,600
2021-03-26 2021-03-24 2.522 10,694,608 -75,732 0.60% 26,966,590
2021-03-25 2021-03-23 2.684 10,770,340 -102,411 0.61% 28,909,649
2021-03-24 2021-03-22 2.440 10,872,751 -30,982 0.61% 26,531,400
2021-03-23 2021-03-19 2.440 10,903,733 +8,606 0.61% 26,607,001
2021-03-22 2021-03-18 2.487 10,895,127 -6,884 0.61% 27,092,401
2021-03-19 2021-03-17 2.475 10,902,011 +25,817 0.61% 26,982,839
2021-03-18 2021-03-16 2.556 10,876,194 -6,884 0.61% 27,803,601
2021-03-17 2021-03-15 2.522 10,883,078 -17,212 0.61% 27,441,819
2021-03-16 2021-03-12 2.522 10,900,290 -17,212 0.61% 27,485,220
2021-03-15 2021-03-11 2.522 10,917,502 -22,376 0.61% 27,528,620
2021-03-12 2021-03-10 2.417 10,939,878 +56,800 0.61% 26,440,961
2021-03-11 2021-03-09 2.336 10,883,078 -48,194 0.61% 25,418,459
2021-03-10 2021-03-08 2.417 10,931,272 +23,236 0.61% 26,420,161
2021-03-09 2021-03-05 2.591 10,908,036 +30,121 0.61% 28,265,251
2021-03-08 2021-03-04 2.649 10,877,915 -49,914 0.61% 28,819,201
2021-03-05 2021-03-03 2.533 10,927,829 -89,502 0.61% 27,681,639
2021-03-04 2021-03-02 2.707 11,017,331 -411,364 0.62% 29,828,660
2021-03-03 2021-03-01 2.289 11,428,695 -712,572 0.64% 26,161,600
2021-03-02 2021-02-26 2.068 12,141,267 -22,376 0.68% 25,112,239
2021-03-01 2021-02-25 1.987 12,163,643 +474,188 0.68% 24,169,140
2021-02-26 2021-02-24 2.033 11,689,455 +360,589 0.66% 23,770,249
2021-02-25 2021-02-23 1.604 11,328,866 -54,218 0.64% 18,166,320
2021-02-24 2021-02-22 1.557 11,383,084 -43,029 0.64% 17,724,180
2021-02-23 2021-02-19 1.522 11,426,113 -47,333 0.64% 17,392,869
2021-02-22 2021-02-18 1.557 11,473,446 -1,721 0.64% 17,864,880
2021-02-19 2021-02-17 1.580 11,475,167 -8,606 0.64% 18,134,239
2021-02-18 2021-02-16 1.545 11,483,773 -4,303 0.65% 17,747,520
2021-02-17 2021-02-11 1.511 11,488,076 +29,260 0.65% 17,353,700
2021-02-16 2021-02-09 1.476 11,458,816 -7,745 0.64% 16,910,050
2021-02-10 2021-02-08 1.464 11,466,561 +21,514 0.64% 16,788,239
2021-02-05 2021-02-03 1.452 11,445,047 +4,303 0.64% 16,623,751
2021-02-04 2021-02-02 1.464 11,440,744 +16,352 0.64% 16,750,441
2021-02-03 2021-02-01 1.487 11,424,392 +6,885 0.64% 16,992,000
2021-02-02 2021-01-29 1.487 11,417,507 -15,491 0.64% 16,981,759
2021-02-01 2021-01-28 1.499 11,432,998 +51,635 0.64% 17,137,650
2021-01-29 2021-01-27 1.557 11,381,363 -8,605 0.64% 17,721,501
2021-01-28 2021-01-26 1.499 11,389,968 -24,982 0.64% 17,073,149
2021-01-27 2021-01-25 1.522 11,414,950 -1,078,252 0.64% 17,375,877
2021-01-26 2021-01-22 1.464 12,493,202 -198,797 0.70% 18,291,349
2021-01-25 2021-01-21 1.522 12,691,999 -138,556 0.71% 19,319,805
2021-01-22 2021-01-20 1.511 12,830,555 -619,628 0.72% 19,381,626
2021-01-21 2021-01-19 1.522 13,450,183 -769,371 0.76% 20,473,916
2021-01-20 2021-01-18 1.499 14,219,554 -234,082 0.80% 21,314,596
2021-01-19 2021-01-15 1.441 14,453,636 -278,833 0.81% 20,825,729
2021-01-15 2021-01-13 1.499 14,732,469 +17,212 0.83% 22,083,437
2021-01-14 2021-01-12 1.522 14,715,257 -34,423 0.83% 22,399,616
2021-01-13 2021-01-11 1.522 14,749,680 -88,642 0.83% 22,452,015
2021-01-12 2021-01-08 1.604 14,838,322 -112,738 0.83% 23,793,882
2021-01-11 2021-01-07 1.511 14,951,060 -44,750 0.84% 22,584,827
2021-01-08 2021-01-06 1.569 14,995,810 +498,284 0.84% 23,523,672
2021-01-07 2021-01-05 1.394 14,497,526 +43,030 0.81% 20,215,131
2021-01-06 2021-01-04 1.301 14,454,496 -4,303 0.81% 18,811,456
2021-01-05 2020-12-31 1.255 14,458,799 -130,811 0.81% 18,145,018
2021-01-04 2020-12-29 1.255 14,589,610 -140,277 0.82% 18,309,179
2020-12-30 2020-12-28 1.139 14,729,887 -75,732 0.83% 16,773,624
2020-12-29 2020-12-24 1.116 14,805,619 -129,089 0.83% 16,515,785
2020-12-28 2020-12-22 1.081 14,934,708 +45,611 0.84% 16,139,167
2020-12-23 2020-12-21 1.081 14,889,097 -74,011 0.84% 16,089,877
2020-12-18 2020-12-16 1.057 14,963,108 +43,030 0.84% 15,822,118
2020-12-17 2020-12-15 1.069 14,920,078 +30,121 0.84% 15,949,987
2020-12-16 2020-12-14 1.081 14,889,957 -8,606 0.84% 16,090,807
2020-12-15 2020-12-11 1.081 14,898,563 +8,606 0.84% 16,100,107
2020-12-14 2020-12-10 1.092 14,889,957 +19,770 0.84% 16,263,826
2020-12-11 2020-12-09 1.104 14,870,187 -7,241 0.84% 16,415,022
2020-12-10 2020-12-08 1.092 14,877,428 -20,324 0.84% 16,250,141
2020-12-09 2020-12-07 1.092 14,897,752 +25,818 0.84% 16,272,340
2020-12-08 2020-12-04 1.104 14,871,934 -4,303 0.84% 16,416,950
2020-12-07 2020-12-03 1.104 14,876,237 +7,745 0.84% 16,421,700
2020-12-04 2020-12-02 1.092 14,868,492 +17,212 0.84% 16,240,381
2020-12-02 2020-11-30 1.127 14,851,280 -17,212 0.83% 16,739,290
2020-12-01 2020-11-27 1.104 14,868,492 -17,211 0.84% 16,413,151
2020-11-30 2020-11-26 1.104 14,885,703 -25,818 0.84% 16,432,150
2020-11-27 2020-11-25 1.104 14,911,521 -8,606 0.84% 16,460,650
2020-11-26 2020-11-24 1.116 14,920,127 -73,151 0.84% 16,643,520
2020-11-25 2020-11-23 1.104 14,993,278 +17,212 0.84% 16,550,900
2020-11-24 2020-11-20 1.081 14,976,066 -8,606 0.84% 16,183,860
2020-11-18 2020-11-16 1.081 14,984,672 +137,695 0.84% 16,193,160
2020-11-17 2020-11-13 1.081 14,846,977 +122,205 0.83% 16,044,360
2020-11-16 2020-11-12 1.092 14,724,772 +144,580 0.83% 16,083,400
2020-11-13 2020-11-11 1.092 14,580,192 +43,029 0.82% 15,925,480
2020-11-12 2020-11-10 1.092 14,537,163 +17,212 0.82% 15,878,480
2020-11-11 2020-11-09 1.081 14,519,951 +143,720 0.82% 15,690,960
2020-11-09 2020-11-05 1.081 14,376,231 +86,059 0.81% 15,535,650
2020-11-06 2020-11-04 1.081 14,290,172 +43,030 0.80% 15,442,650
2020-11-05 2020-11-03 1.069 14,247,142 +216,009 0.80% 15,230,600
2020-11-04 2020-11-02 1.092 14,031,133 +25,818 0.79% 15,325,760
2020-11-03 2020-10-30 1.104 14,005,315 +5,163 0.79% 15,460,300
2020-10-30 2020-10-28 1.104 14,000,152 -8,606 0.79% 15,454,600
2020-10-28 2020-10-23 1.139 14,008,758 +2,582 0.79% 15,952,440
2020-10-27 2020-10-22 1.116 14,006,176 +86,060 0.79% 15,624,000
2020-10-23 2020-10-21 1.127 13,920,116 +65,405 0.78% 15,689,750
2020-10-21 2020-10-19 1.150 13,854,711 -4,303 0.78% 15,938,010
2020-10-20 2020-10-16 1.150 13,859,014 -64,545 0.78% 15,942,960
2020-10-16 2020-10-14 1.104 13,923,559 +120,484 0.78% 15,370,050
2020-10-14 2020-10-09 1.162 13,803,075 +33,563 0.78% 16,038,999
2020-10-12 2020-10-08 1.150 13,769,512 +1,721 0.77% 15,840,000
2020-10-09 2020-10-07 1.185 13,767,791 +2,582 0.77% 16,317,960
2020-10-07 2020-10-05 1.162 13,765,209 -8,606 0.77% 15,995,000
2020-09-30 2020-09-28 1.185 13,773,815 -13,770 0.77% 16,325,100
2020-09-29 2020-09-25 1.116 13,787,585 +22,376 0.77% 15,380,160
2020-09-25 2020-09-23 1.150 13,765,209 +2,581 0.77% 15,835,050
2020-09-24 2020-09-22 1.162 13,762,628 -8,605 0.77% 15,992,001
2020-09-23 2020-09-21 1.139 13,771,233 +84,338 0.77% 15,681,959
2020-09-22 2020-09-18 1.150 13,686,895 +12,048 0.77% 15,744,960
2020-09-17 2020-09-15 1.185 13,674,847 -3,442 0.77% 16,207,800
2020-09-16 2020-09-14 1.162 13,678,289 +13,769 0.77% 15,894,000
2020-09-14 2020-09-10 1.197 13,664,520 +8,606 0.77% 16,354,340
2020-09-11 2020-09-09 1.185 13,655,914 +21,515 0.77% 16,185,360
2020-09-09 2020-09-07 1.208 13,634,399 +6,885 0.77% 16,476,720
2020-09-08 2020-09-04 1.232 13,627,514 -12,909 0.77% 16,785,100
2020-09-07 2020-09-03 1.255 13,640,423 +860,594 0.77% 17,118,000
2020-09-04 2020-09-02 1.232 12,779,829 +843,383 0.72% 15,741,000
2020-09-03 2020-09-01 1.232 11,936,446 +89,502 0.67% 14,702,200
2020-08-28 2020-08-26 1.301 11,846,944 +15,491 0.67% 15,417,920
2020-08-24 2020-08-20 1.290 11,831,453 +16,359 0.66% 15,260,279
2020-08-21 2020-08-19 1.313 11,815,094 -13,769 0.66% 15,513,759
2020-08-19 2020-08-17 1.290 11,828,863 -861 0.66% 15,256,939
2020-08-18 2020-08-14 1.325 11,829,724 +7,686 0.66% 15,670,429
2020-08-17 2020-08-13 1.290 11,822,038 +333,970 0.66% 15,248,136
2020-08-11 2020-08-07 1.255 11,488,068 -34,423 0.65% 14,416,910
2020-08-07 2020-08-05 1.243 11,522,491 +17,211 0.65% 14,326,219
2020-08-03 2020-07-30 1.220 11,505,280 +12,909 0.65% 14,037,440
2020-07-31 2020-07-29 1.243 11,492,371 -1,721 0.65% 14,288,770
2020-07-30 2020-07-28 1.243 11,494,092 +12,909 0.65% 14,290,910
2020-07-29 2020-07-27 1.278 11,481,183 -860 0.65% 14,675,089
2020-07-28 2020-07-24 1.243 11,482,043 -173,841 0.65% 14,275,929
2020-07-27 2020-07-23 1.336 11,655,884 +43,030 0.66% 15,575,589
2020-07-24 2020-07-22 1.360 11,612,854 -6,885 0.65% 15,787,969
2020-07-23 2020-07-21 1.418 11,619,739 -14,630 0.65% 16,472,428
2020-07-21 2020-07-17 1.360 11,634,369 -87,780 0.65% 15,817,219
2020-07-20 2020-07-16 1.418 11,722,149 -34,424 0.66% 16,617,607
2020-07-17 2020-07-15 1.487 11,756,573 -72,290 0.66% 17,486,067
2020-07-16 2020-07-14 1.476 11,828,863 -122,204 0.66% 17,456,137
2020-07-15 2020-07-13 1.383 11,951,067 +25,817 0.67% 16,525,517
2020-07-14 2020-07-10 1.325 11,925,250 -100,689 0.67% 15,796,969
2020-07-13 2020-07-09 1.348 12,025,939 -59,381 0.68% 16,209,828
2020-07-10 2020-07-08 1.278 12,085,320 -37,006 0.68% 15,447,289
2020-07-09 2020-07-07 1.174 12,122,326 +861 0.68% 14,226,850
2020-07-08 2020-07-06 1.174 12,121,465 -820,147 0.68% 14,225,840
2020-07-07 2020-07-03 1.162 12,941,612 +13,770 0.73% 15,037,990
2020-07-06 2020-07-02 1.174 12,927,842 +43,029 0.73% 15,172,210
2020-07-03 2020-06-30 1.162 12,884,813 +975,915 0.72% 14,971,991
2020-06-26 2020-06-23 1.162 11,908,898 +5,163 0.67% 13,837,990
2020-06-24 2020-06-22 1.162 11,903,735 +6,885 0.67% 13,831,990
2020-06-18 2020-06-16 1.185 11,896,850 -34,424 0.67% 14,100,470
2020-06-17 2020-06-15 1.162 11,931,274 +1,713,444 0.67% 13,863,990
2020-06-16 2020-06-12 1.150 10,217,830 +30,121 0.57% 11,754,260
2020-06-15 2020-06-11 1.174 10,187,709 +20,654 0.57% 11,956,370
2020-06-12 2020-06-10 1.174 10,167,055 -188,470 0.57% 11,932,130
2020-06-11 2020-06-09 1.197 10,355,525 -18,073 0.58% 12,393,979
2020-06-10 2020-06-08 1.197 10,373,598 +25,818 0.58% 12,415,610
2020-06-09 2020-06-05 1.185 10,347,780 -19,794 0.58% 12,264,470
2020-06-08 2020-06-04 1.208 10,367,574 +30,982 0.58% 12,528,870
2020-06-05 2020-06-03 1.208 10,336,592 -168,677 0.58% 12,491,429
2020-06-04 2020-06-02 1.220 10,505,269 +2,582 0.59% 12,817,340
2020-06-03 2020-06-01 1.243 10,502,687 -7,745 0.59% 13,058,269
2020-06-02 2020-05-29 1.185 10,510,432 -8,606 0.59% 12,457,249
2020-06-01 2020-05-28 1.197 10,519,038 +79,174 0.59% 12,589,679
2020-05-29 2020-05-27 1.290 10,439,864 -8,605 0.59% 13,465,400
2020-05-28 2020-05-26 1.278 10,448,469 +1,721 0.59% 13,355,088
2020-05-26 2020-05-22 1.174 10,446,748 +137,695 0.59% 12,260,380
2020-05-22 2020-05-20 1.267 10,309,053 +36,145 0.58% 13,057,099
2020-05-20 2020-05-18 1.243 10,272,908 -15,491 0.58% 12,772,579
2020-05-19 2020-05-15 1.255 10,288,399 +1,721 0.58% 12,911,389
2020-05-18 2020-05-14 1.255 10,286,678 -12,909 0.58% 12,909,230
2020-05-15 2020-05-13 1.313 10,299,587 +43,030 0.58% 13,523,829
2020-05-13 2020-05-11 1.325 10,256,557 +18,933 0.58% 13,586,509
2020-05-08 2020-05-06 1.301 10,237,624 -21,515 0.58% 13,323,509
2020-05-07 2020-05-05 1.301 10,259,139 -15,490 0.58% 13,351,509
2020-05-06 2020-05-04 1.313 10,274,629 +9,466 0.58% 13,491,058
2020-05-05 2020-04-29 1.377 10,265,163 +25,818 0.58% 14,136,992
2020-05-04 2020-04-28 1.342 10,239,345 +144,867 0.58% 13,739,861
2020-04-27 2020-04-23 1.365 10,094,478 +27,186 0.57% 13,783,108
2020-04-22 2020-04-20 1.377 10,067,292 +44,177 0.57% 13,864,488
2020-04-21 2020-04-17 1.401 10,023,115 -37,381 0.57% 14,039,608
2020-04-20 2020-04-16 1.401 10,060,496 -150,372 0.57% 14,091,968
2020-04-17 2020-04-15 1.412 10,210,868 -17,841 0.58% 14,422,788
2020-04-16 2020-04-14 1.412 10,228,709 +850 0.58% 14,447,988
2020-04-15 2020-04-09 1.448 10,227,859 -17,105 0.58% 14,807,957
2020-04-14 2020-04-08 1.412 10,244,964 +68,078 0.58% 14,470,948
2020-04-08 2020-04-06 1.401 10,176,886 +73,062 0.58% 14,254,998
2020-04-03 2020-04-01 1.389 10,103,824 +3,399 0.58% 14,033,729
2020-04-02 2020-03-31 1.495 10,100,425 +18,690 0.58% 15,099,017
2020-04-01 2020-03-30 1.483 10,081,735 +16,142 0.57% 14,952,408
2020-03-30 2020-03-26 1.483 10,065,593 -2,549 0.57% 14,928,467
2020-03-27 2020-03-25 1.471 10,068,142 +372,108 0.57% 14,813,738
2020-03-26 2020-03-24 1.412 9,696,034 +16,142 0.55% 13,695,588
2020-03-25 2020-03-23 1.412 9,679,892 +5,097 0.55% 13,672,787
2020-03-23 2020-03-19 1.283 9,674,795 -1,699 0.55% 12,412,909
2020-03-20 2020-03-18 1.401 9,676,494 +9,345 0.55% 13,554,088
2020-03-19 2020-03-17 1.448 9,667,149 +13,593 0.55% 13,996,158
2020-03-18 2020-03-16 1.518 9,653,556 -35,682 0.55% 14,658,257
2020-03-17 2020-03-13 1.460 9,689,238 -16,991 0.55% 14,142,188
2020-03-13 2020-03-11 1.530 9,706,229 +212,390 0.55% 14,852,487
2020-03-12 2020-03-10 1.589 9,493,839 +4,248 0.54% 15,086,237
2020-03-11 2020-03-09 1.613 9,489,591 -2,548 0.54% 15,302,887
2020-03-10 2020-03-06 1.683 9,492,139 -13,593 0.54% 15,977,375
2020-03-05 2020-03-03 1.648 9,505,732 +849 0.54% 15,664,585
2020-03-03 2020-02-28 1.648 9,504,883 -9,345 0.54% 15,663,186
2020-02-28 2020-02-26 1.648 9,514,228 +850 0.54% 15,678,586
2020-02-26 2020-02-24 1.648 9,513,378 -3,399 0.54% 15,677,185
2020-02-25 2020-02-21 1.683 9,516,777 +16,992 0.54% 16,018,846
2020-02-24 2020-02-20 1.695 9,499,785 -101,948 0.54% 16,102,065
2020-02-21 2020-02-19 1.695 9,601,733 -7,646 0.55% 16,274,866
2020-02-19 2020-02-17 1.719 9,609,379 +90,054 0.55% 16,514,046
2020-02-18 2020-02-14 1.671 9,519,325 +248,072 0.54% 15,911,085
2020-02-17 2020-02-13 1.624 9,271,253 +244,673 0.53% 15,059,925
2020-02-14 2020-02-12 1.613 9,026,580 +27,186 0.51% 14,556,237
2020-02-13 2020-02-11 1.483 8,999,394 +65,416 0.51% 13,347,168
2020-02-11 2020-02-07 1.460 8,933,978 +5,947 0.51% 13,039,828
2020-02-10 2020-02-06 1.495 8,928,031 -54,352,567 0.51% 13,346,418
2020-02-07 2020-02-05 1.436 63,280,598 +22,088 3.60% 90,873,176
2020-02-06 2020-02-04 1.424 63,258,510 -12,743 3.60% 90,096,855
2020-02-03 2020-01-30 1.448 63,271,253 +850 3.60% 91,604,508
2020-01-31 2020-01-29 1.530 63,270,403 -446,020 3.60% 96,816,472
2020-01-30 2020-01-24 1.636 63,716,423 +25,487 3.63% 104,248,902
2020-01-29 2020-01-22 1.660 63,690,936 -26,337 3.63% 105,706,586
2020-01-23 2020-01-21 1.671 63,717,273 +1,699 3.63% 106,500,299
2020-01-21 2020-01-17 1.613 63,715,574 +193,700 3.63% 102,747,548
2020-01-20 2020-01-16 1.636 63,521,874 -16,167,992 3.62% 103,930,593
2020-01-17 2020-01-15 1.648 79,689,866 -92,602 4.54% 131,321,681
2020-01-16 2020-01-14 1.636 79,782,468 +35,681 4.54% 130,535,179
2020-01-15 2020-01-13 1.660 79,746,787 +170,762 4.54% 132,354,164
2020-01-14 2020-01-10 1.648 79,576,025 +18,690 4.53% 131,134,081
2020-01-13 2020-01-09 1.671 79,557,335 +5,098 4.53% 132,976,186
2020-01-10 2020-01-08 1.624 79,552,237 +4,248 4.53% 129,222,097
2020-01-09 2020-01-07 1.624 79,547,989 +5,097 4.53% 129,215,197
2020-01-08 2020-01-06 1.624 79,542,892 -127,434 4.53% 129,206,917
2020-01-07 2020-01-03 1.636 79,670,326 +511,436 4.54% 130,351,699
2020-01-06 2020-01-02 1.683 79,158,890 -17,841 4.51% 133,241,967
2020-01-03 2019-12-31 1.671 79,176,731 +93,452 4.51% 132,340,025
2020-01-02 2019-12-27 1.660 79,083,279 +963,062 4.50% 131,252,953
2019-12-30 2019-12-24 1.648 78,120,217 -12,743 4.45% 128,735,042
2019-12-27 2019-12-20 1.624 78,132,960 +895,437 4.45% 126,916,669
2019-12-23 2019-12-19 1.707 77,237,523 -933,667 4.40% 131,826,172
2019-12-20 2019-12-18 1.613 78,171,190 +1,160,935 4.45% 126,058,633
2019-12-19 2019-12-17 1.589 77,010,255 +122,212 4.38% 122,373,570
2019-12-18 2019-12-16 1.542 76,888,043 +81,292 4.38% 118,559,239
2019-12-17 2019-12-13 1.554 76,806,751 +65,416 4.37% 119,337,965
2019-12-16 2019-12-12 1.601 76,741,335 +180,016 4.37% 122,849,547
2019-12-13 2019-12-11 1.589 76,561,319 +206,444 4.36% 121,660,186
2019-12-12 2019-12-10 1.589 76,354,875 +90,903 4.35% 121,332,135
2019-12-11 2019-12-09 1.577 76,263,972 -152,072 4.34% 120,289,999
2019-12-10 2019-12-06 1.601 76,416,044 +35,682 4.35% 122,328,813
2019-12-09 2019-12-05 1.589 76,380,362 +350,019 4.35% 121,372,636
2019-12-06 2019-12-04 1.660 76,030,343 +75,611 4.33% 126,186,055
2019-12-05 2019-12-03 1.636 75,954,732 +145,275 4.32% 124,272,472
2019-12-04 2019-12-02 1.683 75,809,457 +290,550 4.32% 127,604,128
2019-12-03 2019-11-29 1.671 75,518,907 +14,443 4.30% 126,226,152
2019-12-02 2019-11-28 1.613 75,504,464 +50,124 4.30% 121,758,278
2019-11-29 2019-11-27 1.613 75,454,340 +2,548 4.30% 121,677,448
2019-11-28 2019-11-26 1.613 75,451,792 -846,163 4.30% 121,673,339
2019-11-27 2019-11-25 1.707 76,297,955 +50,974 4.34% 130,222,552
2019-11-26 2019-11-22 1.683 76,246,981 -1,991 4.34% 128,340,578
2019-11-25 2019-11-21 1.695 76,248,972 -64,138 4.34% 129,241,439
2019-11-22 2019-11-20 1.648 76,313,110 -77,596 4.34% 125,757,093
2019-11-21 2019-11-19 1.577 76,390,706 +430,877 4.35% 120,489,894
2019-11-20 2019-11-18 1.542 75,959,829 -62,018 4.32% 117,127,959
2019-11-19 2019-11-15 1.566 76,021,847 +49,274 4.33% 119,013,262
2019-11-18 2019-11-14 1.589 75,972,573 +451,117 4.33% 120,724,636
2019-11-15 2019-11-13 1.883 75,521,456 +268,462 4.30% 142,231,450
2019-11-14 2019-11-12 1.907 75,252,994 +131,682 4.28% 143,497,422
2019-11-13 2019-11-11 1.848 75,121,312 +237,027 4.28% 138,825,139
2019-11-12 2019-11-08 1.872 74,884,285 -229,381 4.26% 140,150,004
2019-11-11 2019-11-07 1.872 75,113,666 -356,816 4.28% 140,579,303
2019-11-08 2019-11-06 1.907 75,470,482 -50,379 4.30% 143,912,143
2019-11-05 2019-11-01 1.836 75,520,861 -1,146,908 4.30% 138,674,571
2019-11-04 2019-10-31 1.895 76,667,769 +121,488 4.36% 145,292,770
2019-11-01 2019-10-30 1.895 76,546,281 -31,434 4.36% 145,062,538
2019-10-31 2019-10-29 1.989 76,577,715 -203,045 4.36% 152,333,145
2019-10-30 2019-10-28 1.942 76,780,760 -89,204 4.37% 149,121,977
2019-10-28 2019-10-24 1.966 76,869,964 +64,843 4.38% 151,104,866
2019-10-25 2019-10-23 1.930 76,805,121 -33,983 4.37% 148,265,234
2019-10-24 2019-10-22 1.966 76,839,104 +13,593 4.37% 151,044,204
2019-10-23 2019-10-21 1.977 76,825,511 +54,372 4.37% 151,921,780
2019-10-22 2019-10-18 1.942 76,771,139 +558,162 4.37% 149,103,291
2019-10-21 2019-10-17 2.154 76,212,977 +218,337 4.34% 164,166,794
2019-10-18 2019-10-16 2.154 75,994,640 +42,478 4.33% 163,696,485
2019-10-17 2019-10-15 2.107 75,952,162 +20,390 4.32% 160,028,920
2019-10-16 2019-10-14 2.025 75,931,772 -93,452 4.32% 153,729,524
2019-10-15 2019-10-11 2.025 76,025,224 -16,142 4.33% 153,918,725
2019-10-14 2019-10-10 2.072 76,041,366 +257,417 4.33% 157,531,671
2019-10-11 2019-10-09 2.072 75,783,949 +435,825 4.31% 156,998,391
2019-10-10 2019-10-08 2.083 75,348,124 +813,880 4.29% 156,982,417
2019-10-09 2019-10-04 2.025 74,534,244 -147,824 4.24% 150,900,125
2019-10-08 2019-10-03 2.072 74,682,068 +216,990 4.25% 154,715,671
2019-10-04 2019-10-02 2.025 74,465,078 +42,478 4.24% 150,760,093
2019-10-03 2019-09-30 2.025 74,422,600 +350,019 4.24% 150,674,093
2019-10-02 2019-09-27 2.083 74,072,581 -39,929 4.22% 154,324,915
2019-09-30 2019-09-26 2.036 74,112,510 -37,381 4.22% 150,918,655
2019-09-27 2019-09-25 2.001 74,149,891 +357,665 4.22% 148,376,369
2019-09-26 2019-09-24 2.013 73,792,226 +395,046 4.20% 148,529,262
2019-09-25 2019-09-23 1.907 73,397,180 +334,728 4.18% 139,958,632
2019-09-24 2019-09-20 1.860 73,062,452 +241,275 4.16% 135,880,342
2019-09-23 2019-09-19 1.872 72,821,177 +93,452 4.15% 136,288,785
2019-09-20 2019-09-18 1.848 72,727,725 +165,664 4.14% 134,401,760
2019-09-19 2019-09-17 1.801 72,562,061 +1,157,103 4.13% 130,679,162
2019-09-18 2019-09-16 1.813 71,404,958 +169,307 4.07% 129,435,793
2019-09-17 2019-09-13 1.848 71,235,651 +8,496 4.06% 131,644,388
2019-09-16 2019-09-12 1.848 71,227,155 +1,794,168 4.05% 131,628,688
2019-09-13 2019-09-11 1.860 69,432,987 +222,586 3.95% 129,130,323
2019-09-12 2019-09-10 1.813 69,210,401 +687,899 3.94% 125,457,719
2019-09-11 2019-09-09 1.801 68,522,502 -4,820 3.90% 123,404,201
2019-09-10 2019-09-06 1.883 68,527,322 -65,885 3.90% 129,059,223
2019-09-09 2019-09-05 1.824 68,593,207 -56,071 3.90% 125,146,327
2019-09-06 2019-09-04 1.860 68,649,278 -10,195 3.91% 127,672,794
2019-09-05 2019-09-03 1.801 68,659,473 -60,127 3.91% 123,650,876
2019-09-04 2019-09-02 1.754 68,719,600 +3,398 3.91% 120,523,627
2019-09-03 2019-08-30 2.070 68,716,202 -39,079 3.91% 142,236,687
2019-09-02 2019-08-29 1.920 68,755,281 +3,948,188 3.91% 132,029,560
2019-08-30 2019-08-28 1.895 64,807,093 -11,804,128 3.91% 122,831,717
2019-08-29 2019-08-27 1.895 76,611,221 +102,652 4.62% 145,204,597
2019-08-28 2019-08-26 1.845 76,508,569 +1,603 4.61% 141,193,982
2019-08-27 2019-08-23 1.845 76,506,966 +429,854 4.61% 141,191,024
2019-08-26 2019-08-22 1.870 76,077,112 +145,156 4.59% 142,295,010
2019-08-23 2019-08-21 1.895 75,931,956 +73,031 4.58% 143,917,156
2019-08-22 2019-08-20 1.933 75,858,925 +96,236 4.57% 146,616,475
2019-08-21 2019-08-19 1.559 75,762,689 +9,624 4.57% 118,089,093
2019-08-20 2019-08-16 1.509 75,753,065 +152,039 4.57% 114,295,721
2019-08-19 2019-08-15 1.509 75,601,026 +33,736 4.56% 114,066,326
2019-08-16 2019-08-14 1.571 75,567,290 +143,775 4.56% 118,726,806
2019-08-15 2019-08-13 1.621 75,423,515 +38,351 4.55% 122,262,850
2019-08-14 2019-08-12 1.683 75,385,164 +11,313 4.55% 126,900,708
2019-08-13 2019-08-09 1.683 75,373,851 +15,427 4.55% 126,881,664
2019-08-12 2019-08-08 1.683 75,358,424 +61,592 4.54% 126,855,695
2019-08-08 2019-08-06 1.609 75,296,832 +12,113,687 4.54% 121,118,590
2019-08-07 2019-08-05 1.621 63,183,145 +12,831 3.81% 102,420,994
2019-08-06 2019-08-02 1.696 63,170,314 +171,432 3.81% 107,126,357
2019-08-02 2019-07-31 1.758 62,998,882 -357,677 3.80% 110,763,418
2019-08-01 2019-07-30 1.796 63,356,559 +253,082 3.82% 113,762,327
2019-07-31 2019-07-29 1.796 63,103,477 -11,869,889 3.81% 113,307,896
2019-07-29 2019-07-25 1.796 74,973,366 +49,721 4.52% 134,621,335
2019-07-26 2019-07-24 1.771 74,923,645 +12,332,963 4.52% 132,663,556
2019-07-23 2019-07-19 1.733 62,590,682 +8,368 3.77% 108,484,796
2019-07-22 2019-07-18 1.771 62,582,314 +3,208 3.77% 110,811,378
2019-07-19 2019-07-17 1.771 62,579,106 +947,923 3.77% 110,805,698
2019-07-18 2019-07-16 1.808 61,631,183 +165,637 3.72% 111,432,763
2019-07-17 2019-07-15 1.845 61,465,546 +24,059 3.71% 113,432,591
2019-07-15 2019-07-11 1.895 61,441,487 +763,492 3.71% 116,452,737
2019-07-12 2019-07-10 1.870 60,677,995 +448,540 3.66% 113,492,425
2019-07-11 2019-07-09 1.883 60,229,455 -16,040 3.63% 113,404,496
2019-07-10 2019-07-08 1.883 60,245,495 +4,167 3.63% 113,434,698
2019-07-08 2019-07-04 1.920 60,241,328 -20,578 3.63% 115,680,365
2019-07-05 2019-07-03 1.908 60,261,906 -5,035,060 3.63% 114,968,453
2019-07-04 2019-07-02 1.908 65,296,966 +7,217 3.94% 124,574,406
2019-07-03 2019-06-28 1.933 65,289,749 +226,169 3.94% 126,188,881
2019-07-02 2019-06-27 1.870 65,063,580 +802 3.92% 121,695,245
2019-06-28 2019-06-26 1.920 65,062,778 +62,553 3.92% 124,938,911
2019-06-27 2019-06-25 1.908 65,000,225 +157,186 3.92% 124,008,280
2019-06-26 2019-06-24 1.858 64,843,039 -154,780 3.91% 120,474,192
2019-06-25 2019-06-21 1.870 64,997,819 +190,066 3.92% 121,572,245
2019-06-24 2019-06-20 1.845 64,807,753 -49,722 3.91% 119,600,521
2019-06-21 2019-06-19 1.796 64,857,475 +25,663 3.91% 116,457,355
2019-06-20 2019-06-18 1.783 64,831,812 -200,491 3.91% 115,602,863
2019-06-19 2019-06-17 1.808 65,032,303 +392,963 3.92% 117,582,186
2019-06-18 2019-06-14 1.808 64,639,340 +6,415 3.90% 116,871,686
2019-06-17 2019-06-13 1.808 64,632,925 +802 3.90% 116,860,087
2019-06-13 2019-06-11 1.858 64,632,123 -1,604 3.90% 120,082,324
2019-06-11 2019-06-06 1.783 64,633,727 -43,306 3.90% 115,249,654
2019-06-10 2019-06-05 1.783 64,677,033 -1,604 3.90% 115,326,874
2019-06-06 2019-06-04 1.746 64,678,637 +230,966 3.90% 112,910,229
2019-06-05 2019-06-03 1.758 64,447,671 +8,020 3.89% 113,310,651
2019-06-04 2019-05-31 1.808 64,439,651 +287,906 3.89% 116,510,637
2019-06-03 2019-05-30 1.858 64,151,745 -11,228 3.87% 119,189,812
2019-05-31 2019-05-29 1.858 64,162,973 +4,812 3.87% 119,210,673
2019-05-30 2019-05-28 1.808 64,158,161 -56,940 3.87% 116,001,686
2019-05-28 2019-05-24 1.721 64,215,101 +9,624 3.87% 110,499,586
2019-05-27 2019-05-23 1.683 64,205,477 +305,549 3.87% 108,081,220
2019-05-24 2019-05-22 1.683 63,899,928 +69,831 3.85% 107,566,870
2019-05-22 2019-05-20 1.771 63,830,097 +418,519 3.85% 113,020,765
2019-05-21 2019-05-17 1.845 63,411,578 +12,832 3.82% 117,023,927
2019-05-20 2019-05-16 1.870 63,398,746 -14,436 3.82% 118,581,331
2019-05-17 2019-05-15 1.895 63,413,182 +230,966 3.82% 120,189,776
2019-05-16 2019-05-14 1.870 63,182,216 -2,700,448 3.81% 118,176,332
2019-05-15 2019-05-10 1.958 65,882,664 +517,701 3.97% 128,977,869
2019-05-14 2019-05-09 1.958 65,364,963 +98,641 3.94% 127,964,371
2019-05-10 2019-05-08 2.070 65,266,322 +710,693 3.94% 135,095,729
2019-05-09 2019-05-07 2.120 64,555,629 +271,065 3.89% 136,844,527
2019-05-08 2019-05-06 2.057 64,284,564 +5,200,523 3.88% 132,261,986
2019-05-07 2019-05-03 2.132 59,084,041 +16,039 3.56% 125,982,637
2019-05-06 2019-05-02 2.220 59,068,002 +311,163 3.56% 131,104,222
2019-05-03 2019-04-30 2.157 58,756,839 -8,020 3.54% 126,750,278
2019-05-02 2019-04-29 2.182 58,764,859 +482,843 3.54% 128,233,100
2019-04-30 2019-04-26 2.257 58,282,016 +150,770 3.51% 131,539,908
2019-04-29 2019-04-25 2.269 58,131,246 -818,005 3.51% 131,924,487
2019-04-26 2019-04-24 2.332 58,949,251 -670,443 3.56% 137,456,187
2019-04-25 2019-04-23 2.170 59,619,694 -1,496,467 3.60% 129,355,049
2019-04-24 2019-04-18 2.145 61,116,161 -559,772 3.69% 131,077,728
2019-04-23 2019-04-17 2.095 61,675,933 -15,298 3.72% 129,202,050
2019-04-18 2019-04-16 2.082 61,691,231 -56,137 3.72% 128,464,846
2019-04-17 2019-04-15 2.070 61,747,368 +2,406 3.72% 127,811,794
2019-04-16 2019-04-12 2.107 61,744,962 -340,774 3.72% 130,116,576
2019-04-15 2019-04-11 2.057 62,085,736 -380,388 3.74% 127,738,017
2019-04-12 2019-04-10 2.107 62,466,124 -258,957 3.77% 131,636,297
2019-04-11 2019-04-09 2.145 62,725,081 +153,175 3.78% 134,528,429
2019-04-10 2019-04-08 2.008 62,571,906 -650,394 3.77% 125,617,358
2019-04-09 2019-04-04 1.920 63,222,300 -1,546,189 3.81% 121,404,673
2019-04-08 2019-04-03 1.895 64,768,489 -700,917 3.91% 122,758,549
2019-04-04 2019-04-02 1.945 65,469,406 -32,079 3.95% 127,352,476
2019-04-03 2019-04-01 1.920 65,501,485 +156,545 3.95% 125,781,352
2019-04-02 2019-03-29 1.858 65,344,940 +88,216 3.94% 121,406,692
2019-04-01 2019-03-28 1.870 65,256,724 +110,672 3.94% 122,056,502
2019-03-29 2019-03-27 1.870 65,146,052 -86,673 3.93% 121,849,501
2019-03-28 2019-03-26 1.870 65,232,725 +24,059 3.93% 122,011,614
2019-03-27 2019-03-25 1.883 65,208,666 +5,614 3.93% 122,779,725
2019-03-25 2019-03-21 1.933 65,203,052 +48,860 3.93% 126,021,318
2019-03-22 2019-03-20 1.933 65,154,192 +48,980 3.93% 125,926,883
2019-03-21 2019-03-19 1.920 65,105,212 +92,286 3.93% 125,020,396
2019-03-20 2019-03-18 1.883 65,012,926 +261,380 3.92% 122,411,171
2019-03-19 2019-03-15 1.895 64,751,546 +15,178 3.91% 122,726,436
2019-03-18 2019-03-14 1.933 64,736,368 -100,186 3.90% 125,119,333
2019-03-15 2019-03-13 1.958 64,836,554 +274,272 3.91% 126,929,909
2019-03-13 2019-03-11 1.908 64,562,282 +25,663 3.89% 123,172,767
2019-03-12 2019-03-08 1.908 64,536,619 +63,355 3.89% 123,123,806
2019-03-11 2019-03-07 1.970 64,473,264 -29,672 3.89% 127,022,641
2019-03-08 2019-03-06 1.995 64,502,936 -12,832 3.89% 128,689,721
2019-03-07 2019-03-05 1.983 64,515,768 -89,820 3.89% 127,910,851
2019-03-06 2019-03-04 1.983 64,605,588 -56,939 3.90% 128,088,931
2019-03-05 2019-03-01 1.958 64,662,527 +119,492 3.90% 126,589,218
2019-03-04 2019-02-28 1.933 64,543,035 +584,633 3.89% 124,745,668
2019-03-01 2019-02-27 1.895 63,958,402 -220,540 3.86% 121,223,156
2019-02-28 2019-02-26 1.945 64,178,942 +30,474 3.87% 124,842,238
2019-02-27 2019-02-25 1.958 64,148,468 -68,167 3.87% 125,582,850
2019-02-26 2019-02-22 1.895 64,216,635 -21,653 3.87% 121,712,596
2019-02-25 2019-02-21 1.870 64,238,288 +29,673 3.87% 120,151,614
2019-02-22 2019-02-20 1.845 64,208,615 +78,593 3.87% 118,494,832
2019-02-21 2019-02-19 1.858 64,130,022 +20,851 3.87% 119,149,452
2019-02-20 2019-02-18 1.958 64,109,171 -11,340,208 3.87% 125,505,919
2019-02-19 2019-02-15 1.908 75,449,379 +113,880 4.55% 143,943,313
2019-02-18 2019-02-14 2.170 75,335,499 -5,614 4.54% 163,453,156
2019-02-15 2019-02-13 2.182 75,341,113 +102,651 4.54% 164,404,793
2019-02-14 2019-02-12 2.120 75,238,462 -1,150,055 4.54% 159,489,914
2019-02-13 2019-02-11 2.107 76,388,517 +701,749 4.61% 160,975,275
2019-02-12 2019-02-08 2.107 75,686,768 +307,954 4.56% 159,496,464
2019-02-11 2019-02-04 2.070 75,378,814 +85,009 4.55% 156,027,727
2019-02-08 2019-01-31 2.120 75,293,805 -331,212 4.54% 159,607,230
2019-02-01 2019-01-30 2.008 75,625,017 +44,910 4.56% 151,822,366
2019-01-31 2019-01-29 2.008 75,580,107 +312,767 4.56% 151,732,206
2019-01-30 2019-01-28 2.045 75,267,340 +36,088 4.54% 153,919,913
2019-01-29 2019-01-25 2.033 75,231,252 -1,398,628 4.54% 152,908,028
2019-01-28 2019-01-24 1.995 76,629,880 +58,544 4.62% 152,884,170
2019-01-25 2019-01-23 2.008 76,571,336 -16,601 4.62% 153,722,166
2019-01-24 2019-01-22 1.995 76,587,937 +264,568 4.62% 152,800,490
2019-01-23 2019-01-21 2.008 76,323,369 -3,227,675 4.60% 153,224,355
2019-01-22 2019-01-18 2.057 79,551,044 +158,789 4.80% 163,671,937
2019-01-21 2019-01-17 2.170 79,392,255 -174,828 4.79% 172,254,977
2019-01-18 2019-01-16 2.257 79,567,083 -18,445 4.80% 179,579,354
2019-01-17 2019-01-15 2.319 79,585,528 +218,134 4.80% 184,582,889
2019-01-15 2019-01-11 2.294 79,367,394 +49,722 4.79% 182,097,648
2019-01-14 2019-01-10 2.282 79,317,672 -360,082 4.78% 180,994,527
2019-01-11 2019-01-09 2.182 79,677,754 +1,603 4.81% 173,867,947
2019-01-10 2019-01-08 2.107 79,676,151 -268,658 4.81% 167,903,382
2019-01-09 2019-01-07 2.145 79,944,809 -454,714 4.82% 171,460,114
2019-01-08 2019-01-04 2.095 80,399,523 +321,748 4.85% 168,425,229
2019-01-07 2019-01-03 2.070 80,077,775 +34,485 4.83% 165,754,176
2019-01-04 2019-01-02 2.057 80,043,290 -337,628 4.83% 164,684,706
2019-01-03 2018-12-31 2.033 80,380,918 -375,079 4.85% 163,374,759
2019-01-02 2018-12-27 1.970 80,755,997 -430,254 4.87% 159,102,229
2018-12-28 2018-12-24 2.070 81,186,251 -416,220 4.90% 168,048,627
2018-12-27 2018-12-20 2.145 81,602,471 -236,580 4.92% 175,015,354
2018-12-21 2018-12-19 2.170 81,839,051 -128,315 4.94% 177,563,716
2018-12-20 2018-12-18 2.195 81,967,366 -852,489 4.94% 179,886,280
2018-12-19 2018-12-17 2.232 82,819,855 +2,406 4.99% 184,855,293
2018-12-18 2018-12-14 2.257 82,817,449 -166,007 4.99% 186,915,285
2018-12-17 2018-12-13 2.307 82,983,456 -36,890 5.00% 191,428,960
2018-12-14 2018-12-12 2.307 83,020,346 +161,195 5.01% 191,514,059
2018-12-13 2018-12-11 2.307 82,859,151 +85,008 5.00% 191,142,209
2018-12-12 2018-12-10 2.307 82,774,143 +85,811 4.99% 190,946,110
2018-12-11 2018-12-07 2.319 82,688,332 -889,380 4.99% 191,779,229
2018-12-10 2018-12-06 2.307 83,577,712 -283,094 5.04% 192,799,809
2018-12-07 2018-12-05 2.382 83,860,806 -226,956 5.06% 199,727,006
2018-12-06 2018-12-04 2.382 84,087,762 -421,834 5.07% 200,267,536
2018-12-05 2018-12-03 2.407 84,509,596 +470,754 5.10% 203,379,759
2018-12-04 2018-11-30 2.407 84,038,842 +117,889 5.07% 202,246,848
2018-12-03 2018-11-29 2.419 83,920,953 -135,532 5.06% 203,009,579
2018-11-30 2018-11-28 2.456 84,056,485 -13,634 5.07% 206,481,832
2018-11-29 2018-11-27 2.469 84,070,119 +95,434 5.07% 207,563,624
2018-11-28 2018-11-26 2.456 83,974,685 -1,604 5.06% 206,280,893
2018-11-27 2018-11-23 2.432 83,976,289 +5,614 5.06% 204,190,571
2018-11-26 2018-11-22 2.469 83,970,675 -75,385 5.06% 207,318,104
2018-11-23 2018-11-21 2.481 84,046,060 +2,406 5.07% 208,552,225
2018-11-22 2018-11-20 2.469 84,043,654 +802 5.07% 207,498,284
2018-11-21 2018-11-19 2.556 84,042,852 +32,881 5.07% 214,832,032
2018-11-20 2018-11-16 2.469 84,009,971 +7,217 5.07% 207,415,123
2018-11-19 2018-11-15 2.456 84,002,754 -8,821 5.07% 206,349,843
2018-11-16 2018-11-14 2.456 84,011,575 -40,901 5.07% 206,371,512
2018-11-15 2018-11-13 2.407 84,052,476 -39,296 5.07% 202,279,659
2018-11-14 2018-11-12 2.419 84,091,772 +12,832 5.07% 203,422,800
2018-11-13 2018-11-09 2.319 84,078,940 +83,404 5.07% 195,004,469
2018-11-12 2018-11-08 2.369 83,995,536 -109,869 5.07% 199,000,515
2018-11-09 2018-11-07 2.394 84,105,405 -22,455 5.07% 201,358,296
2018-11-08 2018-11-06 2.357 84,127,860 +24,059 5.07% 198,264,993
2018-11-07 2018-11-05 2.357 84,103,801 +56,137 5.07% 198,208,293
2018-11-06 2018-11-02 2.382 84,047,664 -102,651 5.07% 200,172,037
2018-11-05 2018-11-01 2.307 84,150,315 +37,692 5.07% 194,120,708
2018-11-01 2018-10-30 2.207 84,112,623 -178,036 5.07% 185,643,110
2018-10-31 2018-10-29 2.257 84,290,659 -38,495 5.08% 190,240,254
2018-10-30 2018-10-26 2.257 84,329,154 -53,731 5.09% 190,327,136
2018-10-29 2018-10-25 2.282 84,382,885 -4,812 5.09% 192,552,806
2018-10-26 2018-10-24 2.307 84,387,697 -80,486 5.09% 194,668,309
2018-10-25 2018-10-23 2.307 84,468,183 -37,692 5.09% 194,853,977
2018-10-24 2018-10-22 2.382 84,505,875 -105,860 5.10% 201,263,334
2018-10-23 2018-10-19 2.357 84,611,735 +3,307,304 5.10% 199,405,346
2018-10-22 2018-10-18 2.282 81,304,431 -10,425 4.90% 185,528,100
2018-10-19 2018-10-16 2.294 81,314,856 +28,069 4.90% 186,565,834
2018-10-18 2018-10-15 2.294 81,286,787 -70,572 4.90% 186,501,433
2018-10-16 2018-10-12 2.282 81,357,359 -50,524 4.91% 185,648,876
2018-10-15 2018-10-11 2.207 81,407,883 +4,812 4.91% 179,673,538
2018-10-12 2018-10-10 2.369 81,403,071 +99,443 4.91% 192,858,499
2018-10-11 2018-10-09 2.307 81,303,628 +65,761 4.90% 187,553,877
2018-10-10 2018-10-08 2.344 81,237,867 +6,416 4.90% 190,441,132
2018-10-09 2018-10-05 2.407 81,231,451 +74,583 4.90% 195,490,615
2018-10-08 2018-10-04 2.432 81,156,868 +12,831 4.89% 197,335,074
2018-10-04 2018-10-02 2.432 81,144,037 +32,873 4.89% 197,303,875
2018-10-03 2018-09-28 2.481 81,111,164 -56,940 4.89% 201,269,563
2018-10-02 2018-09-27 2.419 81,168,104 -20,851 4.90% 196,350,280
2018-09-28 2018-09-26 2.444 81,188,955 -35,134 4.90% 198,425,469
2018-09-27 2018-09-24 2.419 81,224,089 -131,017 4.90% 196,485,711
2018-09-26 2018-09-21 2.481 81,355,106 -94,632 4.91% 201,874,882
2018-09-24 2018-09-20 2.432 81,449,738 -341,375 4.91% 198,047,195
2018-09-21 2018-09-19 2.469 81,791,113 -173,408 4.93% 201,936,908
2018-09-20 2018-09-18 2.444 81,964,521 -146,453 4.94% 200,320,949
2018-09-19 2018-09-17 2.456 82,110,974 -4,812 4.95% 201,702,752
2018-09-18 2018-09-14 2.494 82,115,786 +9,623 4.95% 204,786,368
2018-09-17 2018-09-13 2.494 82,106,163 +62,225 4.95% 204,762,369
2018-09-14 2018-09-12 2.469 82,043,938 -13,633 4.95% 202,561,116
2018-09-13 2018-09-11 2.444 82,057,571 -86,613 4.95% 200,548,363
2018-09-12 2018-09-10 2.494 82,144,184 +802 4.95% 204,857,189
2018-09-11 2018-09-07 2.556 82,143,382 +57,742 4.95% 209,976,568
2018-09-10 2018-09-06 2.569 82,085,640 -4,010 4.95% 210,852,523
2018-09-07 2018-09-05 2.619 82,089,650 +11,355,829 4.95% 214,957,247
2018-09-06 2018-09-04 2.879 70,733,821 +6,416 4.27% 203,627,083
2018-09-05 2018-09-03 2.853 70,727,405 +2,414,314 4.27% 201,782,526
2018-09-04 2018-08-31 2.905 68,313,091 +146,855 4.27% 198,422,086
2018-09-03 2018-08-30 2.930 68,166,236 -10,778,002 4.26% 199,755,492
2018-08-31 2018-08-29 2.982 78,944,238 -47,253 4.93% 235,415,999
2018-08-30 2018-08-28 3.021 78,991,491 -46,478 4.93% 238,616,091
2018-08-29 2018-08-27 2.982 79,037,969 +117,497 4.93% 235,695,510
2018-08-28 2018-08-24 2.814 78,920,472 -653,791 4.93% 222,100,596
2018-08-27 2018-08-23 2.905 79,574,263 +29,437 4.97% 231,131,267
2018-08-24 2018-08-22 2.840 79,544,826 +235,164 4.97% 225,911,414
2018-08-23 2018-08-21 2.853 79,309,662 +775 4.95% 226,267,371
2018-08-22 2018-08-20 2.801 79,308,887 -9,296 4.95% 222,169,862
2018-08-21 2018-08-17 2.750 79,318,183 +117,866 4.95% 218,100,127
2018-08-20 2018-08-16 2.724 79,200,317 -56,548 4.94% 215,731,187
2018-08-17 2018-08-15 2.711 79,256,865 +150,058 4.95% 214,862,063
2018-08-16 2018-08-14 2.776 79,106,807 +82,886 4.94% 219,561,340
2018-08-15 2018-08-13 2.776 79,023,921 +21,690 4.93% 219,331,289
2018-08-14 2018-08-10 2.840 79,002,231 +16,809 4.93% 224,370,416
2018-08-13 2018-08-09 2.918 78,985,422 +159,575 4.93% 230,440,569
2018-08-10 2018-08-08 2.879 78,825,847 +43,589 4.92% 226,922,242
2018-08-09 2018-08-07 2.892 78,782,258 -63,237 4.92% 227,813,785
2018-08-08 2018-08-06 2.840 78,845,495 +17,167 4.92% 223,925,278
2018-08-07 2018-08-03 2.814 78,828,328 +50,351 4.92% 221,841,282
2018-08-06 2018-08-02 2.827 78,777,977 -1,549 4.92% 222,716,553
2018-08-03 2018-08-01 2.905 78,779,526 +86,595 4.92% 228,822,875
2018-08-02 2018-07-31 2.943 78,692,931 -254,854 4.91% 231,618,970
2018-08-01 2018-07-30 2.982 78,947,785 -310,628 4.93% 235,426,576
2018-07-31 2018-07-27 3.008 79,258,413 +31,760 4.95% 238,399,231
2018-07-30 2018-07-26 2.969 79,226,653 +38,731 4.95% 235,235,413
2018-07-27 2018-07-25 2.995 79,187,922 -108,448 4.94% 237,164,940
2018-07-26 2018-07-24 2.982 79,296,370 -73,591 4.95% 236,466,076
2018-07-25 2018-07-23 2.918 79,369,961 +207,714 4.96% 231,562,465
2018-07-24 2018-07-20 2.956 79,162,247 +216,123 4.94% 234,022,251
2018-07-23 2018-07-19 2.969 78,946,124 +173,518 4.93% 234,402,482
2018-07-20 2018-07-18 3.047 78,772,606 +172,795 4.92% 239,988,689
2018-07-19 2018-07-17 2.930 78,599,811 +554,548 4.91% 230,330,217
2018-07-18 2018-07-16 2.956 78,045,263 -175,067 4.87% 230,720,183
2018-07-17 2018-07-13 2.879 78,220,330 +83,068 4.88% 225,179,092
2018-07-16 2018-07-12 2.866 78,137,262 -600,837 4.88% 223,931,258
2018-07-13 2018-07-11 2.763 78,738,099 +391,903 4.92% 217,521,533
2018-07-12 2018-07-10 2.801 78,346,196 -151,054 4.89% 219,473,053
2018-07-11 2018-07-09 2.879 78,497,250 -151,053 4.90% 225,976,284
2018-07-10 2018-07-06 2.788 78,648,303 -255,629 4.91% 219,304,056
2018-07-09 2018-07-05 2.840 78,903,932 -143,401 4.93% 224,091,242
2018-07-06 2018-07-04 2.866 79,047,333 -320,195 4.94% 226,539,404
2018-07-05 2018-07-03 2.943 79,367,528 -775 4.96% 233,604,529
2018-07-04 2018-06-29 3.111 79,368,303 +393,659 4.96% 246,926,496
2018-07-03 2018-06-28 2.892 78,974,644 +287,344 4.93% 228,370,105
2018-06-29 2018-06-27 2.879 78,687,300 +122,618 4.91% 226,523,396
2018-06-28 2018-06-26 2.969 78,564,682 +312,658 4.91% 233,269,925
2018-06-27 2018-06-25 2.943 78,252,024 +23,239 4.89% 230,321,237
2018-06-26 2018-06-22 3.085 78,228,785 +226,387 4.88% 241,361,526
2018-06-25 2018-06-21 2.905 78,002,398 -89,532 4.87% 226,565,631
2018-06-22 2018-06-20 3.008 78,091,930 -52,675 4.88% 234,890,599
2018-06-21 2018-06-19 2.969 78,144,605 +11,619 4.88% 232,022,656
2018-06-20 2018-06-15 3.111 78,132,986 -328,445 4.88% 243,083,243
2018-06-19 2018-06-14 3.279 78,461,431 +140,984 4.90% 257,272,578
2018-06-15 2018-06-13 3.382 78,320,447 -78,238 4.89% 264,898,809
2018-06-14 2018-06-12 3.331 78,398,685 +79,787 4.89% 261,115,133
2018-06-13 2018-06-11 3.150 78,318,898 -65,069 4.89% 246,694,775
2018-06-12 2018-06-08 3.176 78,383,967 +2,912 4.89% 248,923,503
2018-06-11 2018-06-07 3.240 78,381,055 -61,970 4.89% 253,973,488
2018-06-08 2018-06-06 3.240 78,443,025 -99,866 4.90% 254,174,286
2018-06-07 2018-06-05 3.227 78,542,891 +32,535 4.90% 253,483,940
2018-06-06 2018-06-04 3.227 78,510,356 +380,701 4.90% 253,378,939
2018-06-05 2018-06-01 3.227 78,129,655 +219,996 4.88% 252,150,290
2018-06-04 2018-05-31 3.189 77,909,659 +672,168 4.86% 248,423,007
2018-06-01 2018-05-30 3.098 77,237,491 +20,915 4.82% 239,300,142
2018-05-31 2018-05-29 3.163 77,216,576 -27,887 4.82% 244,219,412
2018-05-30 2018-05-28 3.279 77,244,463 +44,929 4.82% 253,282,178
2018-05-29 2018-05-25 3.266 77,199,534 +16,267 4.82% 252,138,263
2018-05-28 2018-05-24 3.318 77,183,267 +2,324 4.82% 256,070,670
2018-05-25 2018-05-23 3.279 77,180,943 +79,787 4.82% 253,073,898
2018-05-24 2018-05-21 3.369 77,101,156 -23,024 4.81% 259,779,546
2018-05-23 2018-05-18 3.369 77,124,180 -15,493 4.82% 259,857,122
2018-05-21 2018-05-17 3.318 77,139,673 +1,549 4.82% 255,926,038
2018-05-18 2018-05-16 3.344 77,138,124 +628,066 4.82% 257,912,502
2018-05-17 2018-05-15 3.227 76,510,058 +108,449 4.78% 246,923,314
2018-05-16 2018-05-14 3.176 76,401,609 +320,860 4.77% 242,628,140
2018-05-15 2018-05-11 3.189 76,080,749 -341,613 4.75% 242,591,338
2018-05-14 2018-05-10 3.214 76,422,362 -68,942 4.77% 245,653,729
2018-05-11 2018-05-09 3.176 76,491,304 -51,901 4.78% 242,912,984
2018-05-10 2018-05-08 3.163 76,543,205 -290,488 4.78% 242,089,685
2018-05-09 2018-05-07 3.163 76,833,693 +435,971 4.80% 243,008,436
2018-05-08 2018-05-04 3.098 76,397,722 +548,312 4.77% 236,698,338
2018-05-07 2018-05-03 3.111 75,849,410 -22,465 4.74% 235,978,701
2018-05-04 2018-05-02 3.111 75,871,875 +11,655,473 4.74% 236,048,593
2018-05-03 2018-04-30 3.274 64,216,402 -82,111 4.01% 210,275,580
2018-05-02 2018-04-27 3.222 64,298,513 +983,121 4.01% 207,175,740
2018-04-30 2018-04-26 3.248 63,315,392 +53,443 4.01% 205,666,635
2018-04-27 2018-04-25 3.314 63,261,949 -10,765,818 4.01% 209,636,042
2018-04-26 2018-04-24 3.353 74,027,767 +17,560 4.69% 248,220,403
2018-04-25 2018-04-23 3.327 74,010,207 -137,238 4.69% 246,222,762
2018-04-24 2018-04-20 3.353 74,147,445 -200,031 4.70% 248,621,692
2018-04-23 2018-04-19 3.405 74,347,476 +217,648 4.71% 253,187,604
2018-04-20 2018-04-18 3.366 74,129,828 -233,625 4.70% 249,533,569
2018-04-19 2018-04-17 3.366 74,363,453 -306,918 4.71% 250,319,990
2018-04-18 2018-04-16 3.379 74,670,371 +50,389 4.73% 252,331,156
2018-04-17 2018-04-13 3.497 74,619,982 +11,453 4.73% 260,957,188
2018-04-16 2018-04-12 3.484 74,608,529 +170,255 4.73% 259,939,917
2018-04-13 2018-04-11 3.405 74,438,274 +1,775,487 4.72% 253,496,814
2018-04-12 2018-04-10 3.288 72,662,787 +1,890,374 4.60% 238,884,865
2018-04-11 2018-04-09 3.301 70,772,413 -3,429,242 4.48% 233,597,078
2018-04-10 2018-04-06 3.261 74,201,655 +144,514 4.70% 242,000,243
2018-04-09 2018-04-04 3.157 74,057,141 +743,606 4.69% 233,768,961
2018-04-06 2018-04-03 3.248 73,313,535 +1,267,986 4.64% 238,143,484
2018-04-04 2018-03-29 3.314 72,045,549 +1,147,631 4.56% 238,742,941
2018-04-03 2018-03-28 3.274 70,897,918 +562,029 4.49% 232,154,097
2018-03-29 2018-03-27 3.366 70,335,889 +949,705 4.46% 236,762,527
2018-03-28 2018-03-26 3.301 69,386,184 -522,125 4.40% 229,021,580
2018-03-27 2018-03-23 3.327 69,908,309 -195,278 4.43% 232,576,257
2018-03-26 2018-03-22 3.392 70,103,587 -880,291 4.44% 237,816,984
2018-03-23 2018-03-21 3.314 70,983,878 -1,055,892 4.50% 235,224,799
2018-03-22 2018-03-20 3.353 72,039,770 -645,734 4.56% 241,554,507
2018-03-21 2018-03-19 3.353 72,685,504 -494,276 4.60% 243,719,699
2018-03-20 2018-03-16 3.458 73,179,780 -548,941 4.64% 253,045,075
2018-03-19 2018-03-15 3.523 73,728,721 -16,797 4.67% 259,771,704
2018-03-16 2018-03-14 3.510 73,745,518 -178,654 4.67% 258,864,971
2018-03-15 2018-03-13 3.576 73,924,172 +205,376 4.68% 264,333,361
2018-03-14 2018-03-12 3.746 73,718,796 +65,659 4.67% 276,151,324
2018-03-13 2018-03-09 3.720 73,653,137 -109,941 4.67% 273,975,956
2018-03-12 2018-03-08 3.720 73,763,078 +12,979 4.67% 274,384,916
2018-03-09 2018-03-07 3.707 73,750,099 -763 4.67% 273,370,663
2018-03-08 2018-03-06 3.667 73,750,862 -198,505 4.67% 270,475,539
2018-03-07 2018-03-05 3.602 73,949,367 -80,165 4.68% 266,360,620
2018-03-06 2018-03-02 3.720 74,029,532 -224,463 4.69% 275,376,075
2018-03-05 2018-03-01 3.785 74,253,995 -134,372 4.70% 281,073,906
2018-03-02 2018-02-28 3.759 74,388,367 +142,770 4.71% 279,633,877
2018-03-01 2018-02-27 3.694 74,245,597 +138,190 4.70% 274,234,869
2018-02-28 2018-02-26 3.785 74,107,407 +34,357 4.69% 280,519,026
2018-02-27 2018-02-23 3.602 74,073,050 +100,779 4.69% 266,806,118
2018-02-26 2018-02-22 3.615 73,972,271 +98,489 4.69% 267,412,003
2018-02-23 2018-02-21 3.641 73,873,782 +32,829 4.68% 268,991,150
2018-02-22 2018-02-20 3.615 73,840,953 -6,108 4.68% 266,937,284
2018-02-21 2018-02-15 3.576 73,847,061 +50,390 4.68% 264,057,633
2018-02-20 2018-02-13 3.523 73,796,671 +46,572 4.67% 260,011,115
2018-02-14 2018-02-12 3.458 73,750,099 -16,796 4.67% 255,017,155
2018-02-13 2018-02-09 3.392 73,766,895 -148,115 4.67% 250,244,263
2018-02-12 2018-02-08 3.419 73,915,010 -1,527 4.68% 252,682,991
2018-02-09 2018-02-07 3.419 73,916,537 -98,290 4.68% 252,688,212
2018-02-08 2018-02-06 3.419 74,014,827 +92,381 4.69% 253,024,222
2018-02-07 2018-02-05 3.602 73,922,446 -13,025 4.68% 266,263,652
2018-02-06 2018-02-02 3.681 73,935,471 +59,460 4.68% 272,120,980
2018-02-05 2018-02-01 3.707 73,876,011 +154,505 4.68% 273,837,383
2018-02-02 2018-01-31 3.733 73,721,506 -145,619 4.67% 275,195,876
2018-02-01 2018-01-30 3.667 73,867,125 -457,321 4.68% 270,901,924
2018-01-31 2018-01-29 3.720 74,324,446 -294,739 4.71% 276,473,101
2018-01-30 2018-01-26 3.733 74,619,185 +65,659 4.73% 278,546,832
2018-01-29 2018-01-25 3.772 74,553,526 -764 4.72% 281,231,225
2018-01-26 2018-01-24 3.851 74,554,290 +5,345 4.72% 287,093,151
2018-01-25 2018-01-23 3.825 74,548,945 +25,195 4.72% 285,119,694
2018-01-24 2018-01-22 3.772 74,523,750 -49,627 4.72% 281,118,904
2018-01-23 2018-01-19 3.628 74,573,377 -8,398 4.72% 270,561,776
2018-01-22 2018-01-18 3.667 74,581,775 +32,830 4.72% 273,522,847
2018-01-19 2018-01-17 3.681 74,548,945 +751,370 4.72% 274,378,883
2018-01-18 2018-01-16 3.785 73,797,575 +60,315 4.67% 279,346,218
2018-01-17 2018-01-15 3.785 73,737,260 +135,136 4.67% 279,117,908
2018-01-16 2018-01-12 3.864 73,602,124 +513,058 4.66% 284,390,592
2018-01-15 2018-01-11 3.825 73,089,066 +253,475 4.63% 279,536,244
2018-01-12 2018-01-10 3.864 72,835,591 +159,567 4.61% 281,428,792
2018-01-11 2018-01-09 3.838 72,676,024 +520,693 4.60% 278,908,431
2018-01-10 2018-01-08 3.877 72,155,331 +552,758 4.57% 279,745,428
2018-01-09 2018-01-05 3.772 71,602,573 +9,926 4.54% 270,099,624
2018-01-08 2018-01-04 3.798 71,592,647 +3,054 4.54% 271,937,612
2018-01-05 2018-01-03 3.811 71,589,593 -186,289 4.54% 272,863,688
2018-01-04 2018-01-02 3.589 71,775,882 +22,141 4.55% 257,591,758
2018-01-03 2017-12-29 3.536 71,753,741 +19,850 4.55% 253,752,994
2018-01-02 2017-12-28 3.550 71,733,891 +56,455 4.54% 254,622,362
2017-12-29 2017-12-27 3.602 71,677,436 -66,422 4.54% 258,177,278
2017-12-28 2017-12-22 3.615 71,743,858 +956 4.54% 259,356,222
2017-12-27 2017-12-21 3.589 71,742,902 +6,753 4.54% 257,473,398
2017-12-22 2017-12-20 3.497 71,736,149 +10,750,474 4.54% 250,871,994
2017-12-20 2017-12-18 3.432 60,985,675 +14,506 3.86% 209,282,054
2017-12-19 2017-12-15 3.471 60,971,169 +174,837 3.86% 211,628,064
2017-12-18 2017-12-14 3.419 60,796,332 -142,007 3.85% 207,835,987
2017-12-15 2017-12-13 3.445 60,938,339 +29,776 3.86% 209,917,779
2017-12-14 2017-12-12 3.458 60,908,563 +139,716 3.86% 210,612,985
2017-12-13 2017-12-11 3.510 60,768,847 +2,291 3.85% 213,313,653
2017-12-12 2017-12-08 3.497 60,766,556 -243,550 3.85% 212,509,694
2017-12-11 2017-12-07 3.419 61,010,106 -144,297 3.86% 208,566,786
2017-12-08 2017-12-06 3.497 61,154,403 -237,442 3.87% 213,866,053
2017-12-07 2017-12-05 3.576 61,391,845 -231,706 3.89% 219,521,062
2017-12-06 2017-12-04 3.602 61,623,551 -232,098 3.90% 221,963,864
2017-12-05 2017-12-01 3.576 61,855,649 +1,242,179 3.92% 221,179,503
2017-12-04 2017-11-30 3.589 60,613,470 -773,443 3.84% 217,531,709
2017-12-01 2017-11-29 3.654 61,386,913 -207,666 3.89% 224,327,677
2017-11-30 2017-11-28 3.628 61,594,579 -29,776 3.90% 223,473,033
2017-11-29 2017-11-27 3.654 61,624,355 -232,353 3.90% 225,195,367
2017-11-28 2017-11-24 3.733 61,856,708 -175,751 3.92% 230,905,632
2017-11-27 2017-11-23 3.759 62,032,459 -191,633 3.93% 233,186,689
2017-11-24 2017-11-22 3.798 62,224,092 -276,379 3.94% 236,352,080
2017-11-23 2017-11-21 3.785 62,500,471 -10,689 3.96% 236,583,251
2017-11-22 2017-11-20 3.825 62,511,160 +2,290 3.96% 239,080,014
2017-11-21 2017-11-17 3.811 62,508,870 +2,291 3.96% 238,252,518
2017-11-20 2017-11-16 3.838 62,506,579 +529,941 3.96% 239,881,200
2017-11-17 2017-11-15 3.759 61,976,638 -140,480 3.93% 232,976,852
2017-11-16 2017-11-14 3.851 62,117,118 +98,839 3.94% 239,200,174
2017-11-15 2017-11-13 3.838 62,018,279 -72,928 3.93% 238,007,254
2017-11-14 2017-11-10 3.903 62,091,207 -64,643 3.93% 242,353,462
2017-11-13 2017-11-09 3.890 62,155,850 -304,673 3.94% 241,791,663
2017-11-10 2017-11-08 3.916 62,460,523 -913,770 3.96% 244,613,075
2017-11-09 2017-11-07 3.995 63,374,293 +136,018 4.01% 253,172,091
2017-11-08 2017-11-06 4.060 63,238,275 -49,240 4.01% 256,770,171
2017-11-07 2017-11-03 4.060 63,287,515 +257,437 4.01% 256,970,104
2017-11-06 2017-11-02 3.942 63,030,078 -18,519 3.99% 248,494,741
2017-11-03 2017-11-01 3.942 63,048,597 +1,024,582 3.99% 248,567,752
2017-11-02 2017-10-31 3.890 62,024,015 -41,992 3.93% 241,278,813
2017-11-01 2017-10-30 3.733 62,066,007 +136,663 3.93% 231,686,927
2017-10-31 2017-10-27 3.890 61,929,344 -196,978 3.92% 240,910,535
2017-10-30 2017-10-26 3.942 62,126,322 -983,361 3.94% 244,931,703
2017-10-27 2017-10-25 4.021 63,109,683 -1,527 4.00% 253,768,222
2017-10-26 2017-10-24 3.995 63,111,210 -35,486 4.00% 252,121,109
2017-10-25 2017-10-23 4.021 63,146,696 +1,552,916 4.00% 253,917,054
2017-10-24 2017-10-20 3.929 61,593,780 -4,061,862 3.90% 242,025,416
2017-10-23 2017-10-19 3.929 65,655,642 -109,698 4.16% 257,986,018
2017-10-20 2017-10-18 4.034 65,765,340 +356,607 4.17% 265,308,185
2017-10-19 2017-10-17 4.060 65,408,733 +104,413 4.14% 265,583,013
2017-10-18 2017-10-16 4.113 65,304,320 +48,099 4.14% 268,580,465
2017-10-17 2017-10-13 4.165 65,256,221 +182,472 4.13% 271,801,533
2017-10-16 2017-10-12 4.073 65,073,749 +967,206 4.12% 265,075,189
2017-10-13 2017-10-11 4.178 64,106,543 +2,573,840 4.06% 267,852,623
2017-10-12 2017-10-10 4.204 61,532,703 +589,172 3.90% 258,710,400
2017-10-11 2017-10-09 4.139 60,943,531 -983,129 3.86% 252,242,091
2017-10-10 2017-10-06 3.956 61,926,660 -2,684,164 3.92% 244,955,651
2017-10-09 2017-10-04 4.047 64,610,824 +2,749,288 4.09% 261,496,946
2017-10-06 2017-10-03 4.440 61,861,536 +4,803,238 3.92% 274,677,610
2017-10-04 2017-09-29 4.493 57,058,298 -1,324,636 3.61% 256,339,655
2017-10-03 2017-09-28 4.453 58,382,934 +2,486,249 3.70% 259,996,616
2017-09-29 2017-09-27 5.685 55,896,685 -6,005,597 3.54% 317,744,941
2017-09-28 2017-09-26 5.488 61,902,282 +1,879,686 3.92% 339,721,900
2017-09-27 2017-09-25 5.305 60,022,596 +722,167 3.80% 318,399,708
2017-09-26 2017-09-22 5.514 59,300,429 +421,548 3.76% 326,996,266
2017-09-25 2017-09-21 5.278 58,878,881 -27,009 3.73% 310,790,300
2017-09-22 2017-09-20 5.147 58,905,890 +40,252 3.73% 303,217,411
2017-09-21 2017-09-19 4.938 58,865,638 +46,572 3.73% 290,673,920
2017-09-20 2017-09-18 4.977 58,819,066 +125,974 3.73% 292,755,176
2017-09-19 2017-09-15 4.899 58,693,092 +248,894 3.72% 287,515,627
2017-09-18 2017-09-14 4.925 58,444,198 -632,771 3.70% 287,827,384
2017-09-15 2017-09-13 4.925 59,076,969 +235,915 3.74% 290,943,670
2017-09-14 2017-09-12 4.689 58,841,054 -479,465 3.73% 275,909,296
2017-09-13 2017-09-11 4.689 59,320,519 +577,954 3.76% 278,157,536
2017-09-12 2017-09-08 4.702 58,742,565 +459,049 3.72% 276,216,881
2017-09-11 2017-09-07 4.558 58,283,516 -89,327 3.69% 265,661,028
2017-09-08 2017-09-06 4.519 58,372,843 -133,609 3.70% 263,774,497
2017-09-07 2017-09-05 4.375 58,506,452 +81,883 3.71% 255,948,796
2017-09-06 2017-09-04 4.322 58,424,569 +223,890 3.70% 252,529,617
2017-09-05 2017-09-01 4.534 58,200,679 +6,108 3.69% 263,871,342
2017-09-04 2017-08-31 4.507 58,194,571 +1,639,071 3.69% 262,287,050
2017-09-01 2017-08-30 4.440 56,555,500 +492,743 3.66% 251,117,747
2017-08-31 2017-08-29 4.400 56,062,757 -82,996 3.63% 246,680,503
2017-08-30 2017-08-28 4.360 56,145,753 +750,705 3.63% 244,792,996
2017-08-29 2017-08-25 4.266 55,395,048 +1,040,818 3.58% 236,333,944
2017-08-28 2017-08-24 4.026 54,354,230 +915,950 3.52% 218,808,566
2017-08-25 2017-08-22 3.985 53,438,280 +66,546 3.46% 212,977,249
2017-08-24 2017-08-21 3.878 53,371,734 -41,124 3.45% 207,001,641
2017-08-22 2017-08-18 3.798 53,412,858 +19,440 3.45% 202,875,047
2017-08-21 2017-08-17 3.852 53,393,418 +117,391 3.45% 205,657,564
2017-08-18 2017-08-16 3.785 53,276,027 +4,487 3.45% 201,642,811
2017-08-17 2017-08-15 3.758 53,271,540 +115,895 3.45% 200,200,911
2017-08-16 2017-08-14 3.718 53,155,645 +352,921 3.44% 197,632,637
2017-08-15 2017-08-11 3.665 52,802,724 +491,249 3.42% 193,495,722
2017-08-14 2017-08-10 3.758 52,311,475 -3,739 3.38% 196,592,870
2017-08-11 2017-08-09 3.798 52,315,214 -2,991 3.38% 198,705,928
2017-08-10 2017-08-08 3.878 52,318,205 +17,945 3.38% 202,915,541
2017-08-09 2017-08-07 3.865 52,300,260 +73,276 3.38% 202,146,473
2017-08-08 2017-08-04 3.812 52,226,984 -14,954 3.38% 199,069,297
2017-08-07 2017-08-03 3.771 52,241,938 +278,897 3.38% 197,030,230
2017-08-04 2017-08-02 3.771 51,963,041 -51,592 3.36% 195,978,371
2017-08-03 2017-08-01 3.731 52,014,633 +486,762 3.36% 194,086,004
2017-08-02 2017-07-31 3.678 51,527,871 +3,738 3.33% 189,513,158
2017-08-01 2017-07-28 3.705 51,524,133 +174,965 3.33% 190,877,588
2017-07-31 2017-07-27 3.678 51,349,168 +160,759 3.32% 188,855,911
2017-07-28 2017-07-26 3.638 51,188,409 +867,348 3.31% 186,210,863
2017-07-27 2017-07-25 3.665 50,321,061 +546,579 3.25% 184,401,661
2017-07-26 2017-07-24 3.731 49,774,482 +220,576 3.22% 185,727,165
2017-07-25 2017-07-21 3.705 49,553,906 +318,526 3.21% 183,578,636
2017-07-24 2017-07-20 3.758 49,235,380 +328,433 3.18% 185,032,532
2017-07-21 2017-07-19 3.771 48,906,947 +346,192 3.16% 184,452,327
2017-07-20 2017-07-18 3.745 48,560,755 +180,947 3.14% 181,847,753
2017-07-19 2017-07-17 3.865 48,379,808 +14,954 3.13% 186,993,478
2017-07-18 2017-07-14 3.972 48,364,854 -7,477 3.13% 192,110,369
2017-07-17 2017-07-13 3.798 48,372,331 -13,459 3.13% 183,729,898
2017-07-14 2017-07-12 3.745 48,385,790 +525,411 3.13% 181,192,553
2017-07-12 2017-07-10 3.771 47,860,379 +177,208 3.10% 180,505,200
2017-07-11 2017-07-07 3.731 47,683,171 +208,613 3.08% 177,923,703
2017-07-10 2017-07-06 3.812 47,474,558 +2,991 3.07% 180,954,866
2017-07-07 2017-07-05 3.785 47,471,567 +70,285 3.07% 179,673,687
2017-07-06 2017-07-04 3.785 47,401,282 -4,487 3.07% 179,407,668
2017-07-05 2017-07-03 3.852 47,405,769 -14,206 3.07% 182,594,697
2017-07-04 2017-06-30 3.838 47,419,975 +258,709 3.07% 182,015,216
2017-07-03 2017-06-29 3.758 47,161,266 +425,449 3.05% 177,237,760
2017-06-30 2017-06-28 3.651 46,735,817 +604,153 3.02% 170,638,476
2017-06-29 2017-06-27 3.651 46,131,664 +1,023,621 2.98% 168,432,635
2017-06-28 2017-06-26 3.691 45,108,043 +703,598 2.92% 166,505,102
2017-06-27 2017-06-23 3.624 44,404,445 +954,084 2.87% 160,938,598
2017-06-26 2017-06-22 3.691 43,450,361 +641,538 2.81% 160,386,182
2017-06-23 2017-06-21 3.705 42,808,823 +649,016 2.77% 158,590,633
2017-06-22 2017-06-20 3.611 42,159,807 +456,105 2.73% 152,239,327
2017-06-21 2017-06-19 3.517 41,703,702 +1,282,330 2.70% 146,688,083
2017-06-20 2017-06-16 3.504 40,421,372 +35,143 2.61% 141,637,032
2017-06-19 2017-06-15 3.410 40,386,229 +97,950 2.61% 137,732,985
2017-06-16 2017-06-14 3.491 40,288,279 -78,510 2.61% 140,631,853
2017-06-15 2017-06-13 3.317 40,366,789 +400,027 2.61% 133,887,602
2017-06-14 2017-06-12 3.277 39,966,762 +39,629 2.59% 130,957,244
2017-06-13 2017-06-09 3.277 39,927,133 +59,817 2.58% 130,827,393
2017-06-12 2017-06-08 3.277 39,867,316 +53,836 2.58% 130,631,394
2017-06-09 2017-06-07 3.250 39,813,480 +56,826 2.58% 129,390,053
2017-06-08 2017-06-06 3.290 39,756,654 -126,219 2.57% 130,800,502
2017-06-07 2017-06-05 3.344 39,882,873 -183,937 2.58% 133,349,356
2017-06-06 2017-06-02 3.344 40,066,810 +78,502 2.59% 133,964,353
2017-06-05 2017-06-01 3.263 39,988,308 -19,441 2.59% 130,493,035
2017-06-02 2017-05-31 3.210 40,007,749 +474,051 2.59% 128,416,206
2017-06-01 2017-05-29 3.196 39,533,698 +444,142 2.56% 126,365,878
2017-05-31 2017-05-26 3.183 39,089,556 +237,026 2.53% 124,423,431
2017-05-29 2017-05-25 3.196 38,852,530 +40,376 2.51% 124,188,586
2017-05-26 2017-05-24 3.183 38,812,154 -30,656 2.51% 123,540,450
2017-05-25 2017-05-23 3.116 38,842,810 -8,225 2.51% 121,040,592
2017-05-24 2017-05-22 3.183 38,851,035 -198,144 2.51% 123,664,210
2017-05-23 2017-05-19 3.330 39,049,179 -678,177 2.53% 130,039,632
2017-05-22 2017-05-18 3.263 39,727,356 -40,376 2.57% 129,641,476
2017-05-19 2017-05-17 3.330 39,767,732 +44,862 2.57% 132,432,521
2017-05-18 2017-05-16 3.330 39,722,870 +28,414 2.57% 132,283,124
2017-05-17 2017-05-15 3.370 39,694,456 +11,215 2.57% 133,781,134
2017-05-16 2017-05-12 3.357 39,683,241 +13,459 2.57% 133,212,609
2017-05-15 2017-05-11 3.397 39,669,782 +17,945 2.57% 134,759,071
2017-05-12 2017-05-10 3.384 39,651,837 +152,534 2.56% 134,167,804
2017-05-11 2017-05-09 3.410 39,499,303 +60,565 2.55% 134,708,218
2017-05-10 2017-05-08 3.424 39,438,738 +372,361 2.55% 135,029,124
2017-05-09 2017-05-05 3.370 39,066,377 +274,496 2.53% 131,664,336
2017-05-08 2017-05-04 3.370 38,791,881 -24,675 2.51% 130,739,210
2017-05-05 2017-05-02 3.491 38,816,556 -213,098 2.51% 135,494,599
2017-05-04 2017-04-28 3.504 39,029,654 +143,561 2.52% 136,760,434
2017-05-02 2017-04-27 3.505 38,886,093 -89,726 2.52% 136,311,822
2017-04-28 2017-04-26 3.640 38,975,819 +243,190 2.52% 141,861,075
2017-04-27 2017-04-25 3.626 38,732,629 +20,848 2.52% 140,455,725
2017-04-26 2017-04-24 3.626 38,711,781 +18,614 2.51% 140,380,124
2017-04-25 2017-04-21 3.693 38,693,167 -29,783 2.51% 142,911,006
2017-04-20 2017-04-18 3.680 38,722,950 +27,549 2.52% 142,500,931
2017-04-19 2017-04-13 3.747 38,695,401 +7,446 2.51% 144,998,083
2017-04-18 2017-04-12 3.761 38,687,955 +43,929 2.51% 145,489,788
2017-04-13 2017-04-11 3.734 38,644,026 +233,337 2.51% 144,286,556
2017-04-12 2017-04-10 3.747 38,410,689 +72,222 2.50% 143,931,220
2017-04-11 2017-04-07 3.841 38,338,467 +144,446 2.49% 147,264,979
2017-04-10 2017-04-06 3.787 38,194,021 +23,826 2.48% 144,658,246
2017-04-07 2017-04-05 3.828 38,170,195 -253,896 2.48% 146,105,964
2017-04-06 2017-04-03 3.828 38,424,091 +88,350 2.50% 147,077,814
2017-04-05 2017-03-31 3.774 38,335,741 +217,504 2.49% 144,680,129
2017-04-03 2017-03-30 3.747 38,118,237 +109,451 2.48% 142,835,353
2017-03-31 2017-03-29 3.774 38,008,786 +134,882 2.47% 143,446,192
2017-03-30 2017-03-28 3.761 37,873,904 -20,983 2.46% 142,428,470
2017-03-29 2017-03-27 3.693 37,894,887 +33,505 2.46% 139,962,604
2017-03-28 2017-03-24 3.774 37,861,382 +31,272 2.46% 142,889,885
2017-03-27 2017-03-23 3.734 37,830,110 -201,219 2.46% 141,247,609
2017-03-24 2017-03-22 3.761 38,031,329 +43,930 2.47% 143,020,482
2017-03-23 2017-03-21 3.801 37,987,399 +96,048 2.47% 144,385,872
2017-03-22 2017-03-20 3.747 37,891,351 +296,336 2.46% 141,985,174
2017-03-21 2017-03-17 3.761 37,595,015 +501,836 2.44% 141,379,681
2017-03-20 2017-03-16 3.787 37,093,179 +15,635 2.41% 140,488,854
2017-03-17 2017-03-15 3.707 37,077,544 +28,294 2.41% 137,441,772
2017-03-16 2017-03-14 3.747 37,049,250 -202,521 2.41% 138,829,682
2017-03-15 2017-03-13 3.949 37,251,771 -147,424 2.42% 147,093,323
2017-03-14 2017-03-10 3.868 37,399,195 +25,315 2.43% 144,661,661
2017-03-13 2017-03-09 3.787 37,373,880 -1,762,380 2.43% 141,551,997
2017-03-10 2017-03-08 3.962 39,136,260 +428,124 2.54% 155,060,093
2017-03-09 2017-03-07 3.949 38,708,136 +32,016 2.51% 152,843,964
2017-03-08 2017-03-06 3.975 38,676,120 +161,570 2.51% 153,756,440
2017-03-07 2017-03-03 3.935 38,514,550 +14,147 2.50% 151,562,288
2017-03-06 2017-03-02 3.935 38,500,403 +286,657 2.50% 151,506,617
2017-03-03 2017-03-01 3.922 38,213,746 +67,755 2.48% 149,865,328
2017-03-02 2017-02-28 3.935 38,145,991 +137,744 2.48% 150,111,936
2017-03-01 2017-02-27 3.868 38,008,247 +161,570 2.47% 147,017,500
2017-02-28 2017-02-24 3.895 37,846,677 -216,668 2.46% 147,409,155
2017-02-27 2017-02-23 4.083 38,063,345 +392,385 2.47% 155,410,100
2017-02-24 2017-02-22 4.150 37,670,960 +2,777,963 2.45% 156,337,755
2017-02-23 2017-02-21 4.110 34,892,997 +259,108 2.27% 143,403,055
2017-02-22 2017-02-20 4.137 34,633,889 +210,711 2.25% 143,268,489
2017-02-21 2017-02-17 4.123 34,423,178 +256,130 2.24% 141,934,523
2017-02-20 2017-02-16 4.231 34,167,048 -69,244 2.22% 144,549,541
2017-02-17 2017-02-15 4.190 34,236,292 +362,602 2.22% 143,463,037
2017-02-16 2017-02-14 4.150 33,873,690 -5,212 2.20% 140,578,755
2017-02-15 2017-02-13 4.258 33,878,902 +179,439 2.20% 144,240,525
2017-02-14 2017-02-10 4.352 33,699,463 +191,353 2.19% 146,644,809
2017-02-13 2017-02-09 4.298 33,508,110 +1,489 2.18% 144,011,978
2017-02-10 2017-02-08 4.352 33,506,621 +12,658 2.18% 145,805,648
2017-02-09 2017-02-07 4.338 33,493,963 +127,320 2.18% 145,300,719
2017-02-08 2017-02-06 4.378 33,366,643 +141,467 2.17% 146,092,802
2017-02-07 2017-02-03 4.352 33,225,176 -97,538 2.16% 144,580,927
2017-02-06 2017-02-02 4.365 33,322,714 +180,184 2.16% 145,452,916
2017-02-03 2017-02-01 4.472 33,142,530 +326,119 2.15% 148,227,436
2017-02-02 2017-01-27 4.486 32,816,411 -241,763 2.13% 147,209,641
2017-02-01 2017-01-25 4.177 33,058,174 -257,618 2.15% 138,082,282
2017-01-26 2017-01-24 4.190 33,315,792 +270,276 2.16% 139,605,793
2017-01-25 2017-01-23 4.096 33,045,516 +18,614 2.15% 135,366,463
2017-01-24 2017-01-20 4.164 33,026,902 -187,630 2.15% 137,508,086
2017-01-23 2017-01-19 4.110 33,214,532 -5,212 2.16% 136,504,909
2017-01-20 2017-01-18 4.110 33,219,744 +83,391 2.16% 136,526,329
2017-01-18 2017-01-16 4.231 33,136,353 -5,212 2.15% 140,189,009
2017-01-17 2017-01-13 4.231 33,141,565 +23,826 2.15% 140,211,060
2017-01-16 2017-01-12 4.244 33,117,739 +151,147 2.15% 140,555,054
2017-01-13 2017-01-11 4.204 32,966,592 +61,054 2.14% 138,585,277
2017-01-12 2017-01-10 4.177 32,905,538 +253,896 2.14% 137,444,729
2017-01-11 2017-01-09 4.137 32,651,642 -14,892 2.12% 135,068,615
2017-01-10 2017-01-06 4.137 32,666,534 -14,891 2.12% 135,130,218
2017-01-09 2017-01-05 4.177 32,681,425 +241,983 2.12% 136,508,621
2017-01-06 2017-01-04 4.110 32,439,442 +355,156 2.11% 133,319,448
2017-01-05 2017-01-03 4.056 32,084,286 -78,923 2.08% 130,136,172
2017-01-04 2016-12-30 4.029 32,163,209 -14,891 2.09% 129,592,340
2017-01-03 2016-12-29 4.016 32,178,100 -191,353 2.09% 129,220,165
2016-12-30 2016-12-28 3.962 32,369,453 -55,098 2.10% 128,249,618
2016-12-29 2016-12-23 3.975 32,424,551 -744 2.11% 128,903,404
2016-12-28 2016-12-22 3.962 32,425,295 +18,614 2.11% 128,470,867
2016-12-23 2016-12-21 4.002 32,406,681 -2,978 2.11% 129,702,851
2016-12-22 2016-12-20 4.083 32,409,659 +235,281 2.11% 132,326,477
2016-12-21 2016-12-19 4.123 32,174,378 +298,570 2.09% 132,662,214
2016-12-20 2016-12-16 4.258 31,875,808 -379,727 2.07% 135,712,287
2016-12-19 2016-12-15 4.244 32,255,535 -34,994 2.10% 136,895,773
2016-12-16 2016-12-14 4.284 32,290,529 -106,473 2.10% 138,345,344
2016-12-15 2016-12-13 4.231 32,397,002 -90,092 2.10% 137,061,058
2016-12-14 2016-12-12 4.271 32,487,094 +46,163 2.11% 138,751,181
2016-12-13 2016-12-09 4.325 32,440,931 +84,880 2.11% 140,296,839
2016-12-12 2016-12-08 4.298 32,356,051 -105,728 2.10% 139,060,631
2016-12-09 2016-12-07 4.298 32,461,779 +32,761 2.11% 139,515,031
2016-12-08 2016-12-06 4.204 32,429,018 -240,494 2.11% 136,325,419
2016-12-07 2016-12-05 4.258 32,669,512 -250,918 2.12% 139,091,508
2016-12-06 2016-12-02 4.096 32,920,430 -222,624 2.14% 134,854,065
2016-12-05 2016-12-01 4.096 33,143,054 -48,396 2.15% 135,766,014
2016-12-02 2016-11-30 4.150 33,191,450 -288,891 2.16% 137,747,400
2016-12-01 2016-11-29 4.043 33,480,341 -11,913 2.17% 135,349,007
2016-11-30 2016-11-28 3.922 33,492,254 +5,212 2.18% 131,348,746
2016-11-29 2016-11-25 3.935 33,487,042 -1,949,265 2.18% 131,778,061
2016-11-28 2016-11-24 3.989 35,436,307 -8,190 2.30% 141,352,538
2016-11-25 2016-11-23 3.895 35,444,497 -4,468 2.30% 138,052,896
2016-11-24 2016-11-22 3.868 35,448,965 +2,979 2.30% 137,118,089
2016-11-23 2016-11-21 3.868 35,445,986 +55,097 2.30% 137,106,566
2016-11-22 2016-11-18 3.908 35,390,889 -8,190 2.30% 138,319,422
2016-11-21 2016-11-17 3.747 35,399,079 -8,190 2.30% 132,646,218
2016-11-18 2016-11-16 3.828 35,407,269 -262,831 2.30% 135,530,174
2016-11-17 2016-11-15 3.828 35,670,100 -143,700 2.32% 136,536,225
2016-11-16 2016-11-14 3.787 35,813,800 -112,468 2.33% 135,643,259
2016-11-15 2016-11-11 3.841 35,926,268 -79,668 2.33% 137,999,287
2016-11-14 2016-11-10 3.922 36,005,936 +372 2.34% 141,206,816
2016-11-11 2016-11-09 3.774 36,005,564 +1,489 2.34% 135,885,977
2016-11-10 2016-11-08 3.707 36,004,075 +217,555 2.34% 133,462,558
2016-11-09 2016-11-07 3.801 35,786,520 -476,946 2.32% 136,020,576
2016-11-08 2016-11-04 3.747 36,263,466 +10,683 2.36% 135,885,219
2016-11-07 2016-11-03 3.801 36,252,783 -84,069 2.35% 137,792,789
2016-11-04 2016-11-02 3.814 36,336,852 -34,626 2.36% 138,600,356
2016-11-03 2016-11-01 3.989 36,371,478 -22,337 2.36% 145,082,858
2016-11-02 2016-10-31 3.922 36,393,815 -205,499 2.36% 142,727,987
2016-11-01 2016-10-28 3.975 36,599,314 -154,869 2.38% 145,500,123
2016-10-31 2016-10-27 3.975 36,754,183 -25,315 2.39% 146,115,803
2016-10-28 2016-10-26 4.070 36,779,498 +1,962,667 2.39% 149,674,264
2016-10-27 2016-10-25 4.083 34,816,831 -521,194 2.26% 142,154,800
2016-10-26 2016-10-24 4.150 35,338,025 +115,408 2.30% 146,655,872
2016-10-25 2016-10-20 4.177 35,222,617 +1,936,607 2.29% 147,123,048
2016-10-24 2016-10-19 4.164 33,286,010 -33,505 2.16% 138,586,886
2016-10-20 2016-10-18 4.070 33,319,515 +278,466 2.16% 135,593,854
2016-10-19 2016-10-17 3.975 33,041,049 +107,217 2.15% 131,354,284
2016-10-18 2016-10-14 3.975 32,933,832 +29,038 2.14% 130,928,045
2016-10-17 2016-10-13 3.855 32,904,794 +149,657 2.14% 126,835,194
2016-10-14 2016-10-12 3.828 32,755,137 -744 2.13% 125,378,476
2016-10-13 2016-10-11 3.922 32,755,881 -55,098 2.13% 128,460,865
2016-10-12 2016-10-07 3.949 32,810,979 +115,407 2.13% 129,558,295
2016-10-11 2016-10-06 4.002 32,695,572 +40,951 2.12% 130,859,094
2016-10-07 2016-10-05 3.908 32,654,621 -2,978 2.12% 127,625,172
2016-10-06 2016-10-04 3.989 32,657,599 -395,363 2.12% 130,268,498
2016-10-05 2016-10-03 3.801 33,052,962 +184,652 2.15% 125,630,626
2016-10-04 2016-09-30 3.693 32,868,310 -230,815 2.14% 121,397,229
2016-10-03 2016-09-29 3.546 33,099,125 +87,859 2.15% 117,359,742
2016-09-30 2016-09-28 3.492 33,011,266 -151,146 2.14% 115,274,762
2016-09-29 2016-09-27 3.371 33,162,412 -104,239 2.15% 111,794,011
2016-09-28 2016-09-26 3.358 33,266,651 -18,614 2.16% 111,698,617
2016-09-27 2016-09-23 3.411 33,285,265 +19,358 2.16% 113,549,295
2016-09-26 2016-09-22 3.398 33,265,907 -199,542 2.16% 113,036,472
2016-09-23 2016-09-21 3.304 33,465,449 +8,190 2.17% 110,568,258
2016-09-22 2016-09-20 3.304 33,457,259 +14,514 2.17% 110,541,199
2016-09-21 2016-09-19 3.277 33,442,745 +84,135 2.17% 109,594,926
2016-09-20 2016-09-15 3.250 33,358,610 -92,326 2.17% 108,423,149
2016-09-19 2016-09-14 3.237 33,450,936 -11,913 2.17% 108,273,960
2016-09-15 2016-09-13 3.223 33,462,849 -35,739 2.17% 107,863,091
2016-09-14 2016-09-12 3.264 33,498,588 -247,195 2.18% 109,328,019
2016-09-13 2016-09-09 3.425 33,745,783 -195,075 2.19% 115,573,534
2016-09-12 2016-09-08 3.358 33,940,858 -12,658 2.20% 113,962,385
2016-09-09 2016-09-07 3.371 33,953,516 -13,402 2.21% 114,460,906
2016-09-08 2016-09-06 3.304 33,966,918 +26,060 2.21% 112,225,088
2016-09-07 2016-09-05 3.304 33,940,858 +15,636 2.20% 112,138,987
2016-09-06 2016-09-02 3.237 33,925,222 +2,234 2.20% 109,809,129
2016-09-05 2016-09-01 3.250 33,922,988 +12,657 2.20% 110,257,507
2016-09-02 2016-08-31 3.237 33,910,331 -48,396 2.20% 109,760,930
2016-09-01 2016-08-30 3.561 33,958,727 +171,994 2.21% 120,935,522
2016-08-31 2016-08-29 3.533 33,786,733 +1,583,925 2.19% 119,371,838
2016-08-30 2016-08-26 3.533 32,202,808 +26,286 2.19% 113,775,676
2016-08-29 2016-08-25 3.519 32,176,522 -44,118 2.19% 113,229,885
2016-08-26 2016-08-24 3.491 32,220,640 +19,181 2.19% 112,478,056
2016-08-25 2016-08-23 3.477 32,201,459 +15,630 2.19% 111,957,828
2016-08-24 2016-08-22 3.519 32,185,829 +313,297 2.19% 113,262,637
2016-08-23 2016-08-19 3.561 31,872,532 +41,915 2.17% 113,506,060
2016-08-22 2016-08-18 3.561 31,830,617 +68,201 2.17% 113,356,790
2016-08-19 2016-08-17 3.618 31,762,416 +168,371 2.16% 114,902,271
2016-08-18 2016-08-16 3.772 31,594,045 -123,614 2.15% 119,185,106
2016-08-17 2016-08-15 3.589 31,717,659 +44,756 2.16% 113,847,439
2016-08-16 2016-08-12 3.674 31,672,903 -56,834 2.16% 116,361,775
2016-08-15 2016-08-11 3.547 31,729,737 -417,729 2.16% 112,550,900
2016-08-12 2016-08-10 3.519 32,147,466 -138,533 2.19% 113,127,637
2016-08-11 2016-08-09 3.646 32,285,999 +100,880 2.20% 117,705,282
2016-08-10 2016-08-08 3.660 32,185,119 -144,926 2.19% 117,790,544
2016-08-09 2016-08-05 3.477 32,330,045 -37,653 2.20% 112,404,895
2016-08-08 2016-08-04 3.477 32,367,698 -30,548 2.20% 112,535,806
2016-08-05 2016-08-03 3.378 32,398,246 -61,807 2.21% 109,449,732
2016-08-04 2016-08-01 3.294 32,460,053 -78,147 2.21% 106,917,068
2016-08-03 2016-07-29 3.223 32,538,200 +58,255 2.22% 104,884,417
2016-08-01 2016-07-28 3.308 32,479,945 +63,938 2.21% 107,439,779
2016-07-29 2016-07-27 3.223 32,416,007 -17,050 2.21% 104,490,537
2016-07-28 2016-07-26 3.223 32,433,057 -47,598 2.21% 104,545,496
2016-07-27 2016-07-25 3.322 32,480,655 -48,309 2.21% 107,899,328
2016-07-26 2016-07-22 3.336 32,528,964 +18,471 2.21% 108,517,689
2016-07-25 2016-07-21 3.322 32,510,493 -124,325 2.21% 107,998,449
2016-07-22 2016-07-20 3.238 32,634,818 -46,177 2.22% 105,655,228
2016-07-21 2016-07-19 3.238 32,680,995 +26,996 2.22% 105,804,726
2016-07-20 2016-07-18 3.364 32,653,999 +105,143 2.22% 109,854,091
2016-07-19 2016-07-15 3.223 32,548,856 -16,340 2.22% 104,918,765
2016-07-18 2016-07-14 3.026 32,565,196 +56,834 2.22% 98,553,968
2016-07-15 2016-07-13 3.040 32,508,362 +14,919 2.21% 98,839,559
2016-07-14 2016-07-12 2.956 32,493,443 +73,884 2.21% 96,049,915
2016-07-13 2016-07-11 2.914 32,419,559 +42,626 2.21% 94,462,494
2016-07-12 2016-07-08 2.829 32,376,933 +211,706 2.20% 91,603,849
2016-07-11 2016-07-07 3.026 32,165,227 +14,919 2.19% 97,343,519
2016-07-08 2016-07-06 3.040 32,150,308 -57,544 2.19% 97,750,919
2016-07-07 2016-07-05 3.097 32,207,852 +710 2.19% 99,739,320
2016-07-06 2016-07-04 3.083 32,207,142 +7,104 2.19% 99,283,771
2016-07-05 2016-06-30 3.125 32,200,038 +7,105 2.19% 100,621,623
2016-07-04 2016-06-29 3.111 32,192,933 -33,390 2.19% 100,146,270
2016-06-30 2016-06-28 3.040 32,226,323 +31,258 2.19% 97,982,038
2016-06-29 2016-06-27 3.083 32,195,065 +14,209 2.19% 99,246,541
2016-06-28 2016-06-24 3.097 32,180,856 +3,552 2.19% 99,655,720
2016-06-27 2016-06-23 3.238 32,177,304 +10,656 2.19% 104,174,026
2016-06-24 2016-06-22 3.195 32,166,648 -19,181 2.19% 102,781,186
2016-06-23 2016-06-21 3.181 32,185,829 -16,340 2.19% 102,389,424
2016-06-22 2016-06-20 3.097 32,202,169 +215,877 2.19% 99,721,721
2016-06-21 2016-06-17 3.055 31,986,292 -539,923 2.18% 97,702,481
2016-06-20 2016-06-16 3.069 32,526,215 -31,259 2.21% 99,809,523
2016-06-17 2016-06-15 3.111 32,557,474 +711 2.22% 101,280,290
2016-06-16 2016-06-14 3.055 32,556,763 +41,915 2.22% 99,444,991
2016-06-15 2016-06-13 3.055 32,514,848 +7,815 2.21% 99,316,961
2016-06-14 2016-06-10 3.167 32,507,033 +2,841 2.21% 102,953,665
2016-06-13 2016-06-08 3.223 32,504,192 +7,104 2.21% 104,774,794
2016-06-10 2016-06-07 3.350 32,497,088 -9,945 2.21% 108,868,782
2016-06-08 2016-06-06 3.350 32,507,033 +144,216 2.21% 108,902,099
2016-06-07 2016-06-03 3.378 32,362,817 +53,992 2.20% 109,330,043
2016-06-06 2016-06-02 3.294 32,308,825 +8,525 2.20% 106,418,953
2016-06-03 2016-06-01 3.392 32,300,300 +14,209 2.20% 109,573,506
2016-06-02 2016-05-31 3.491 32,286,091 -549,159 2.20% 112,706,537
2016-06-01 2016-05-30 3.505 32,835,250 -7,104 2.24% 115,085,772
2016-05-31 2016-05-27 3.561 32,842,354 +1,421 2.24% 116,959,838
2016-05-27 2016-05-25 3.646 32,840,933 +1,386,038 2.24% 119,728,409
2016-05-26 2016-05-24 3.786 31,454,895 +3,553 2.14% 119,102,939
2016-05-25 2016-05-23 3.660 31,451,342 -49,730 2.14% 115,105,080
2016-05-24 2016-05-20 3.603 31,501,072 +29,838 2.14% 113,513,433
2016-05-23 2016-05-19 3.632 31,471,234 +78,857 2.14% 114,291,896
2016-05-20 2016-05-18 3.603 31,392,377 +110,116 2.14% 113,121,753
2016-05-19 2016-05-17 3.674 31,282,261 +988,200 2.13% 114,926,612
2016-05-18 2016-05-16 3.674 30,294,061 +211,707 2.06% 111,296,104
2016-05-17 2016-05-13 3.618 30,082,354 +172,633 2.05% 108,824,555
2016-05-16 2016-05-12 3.603 29,909,721 +47,599 2.04% 107,779,034
2016-05-13 2016-05-11 3.589 29,862,122 +7,814 2.03% 107,187,170
2016-05-12 2016-05-10 3.589 29,854,308 +16,340 2.03% 107,159,123
2016-05-11 2016-05-09 3.702 29,837,968 -710 2.03% 110,460,487
2016-05-10 2016-05-06 3.716 29,838,678 +4,262 2.03% 110,883,127
2016-05-09 2016-05-05 3.829 29,834,416 -49,730 2.03% 114,226,904
2016-05-06 2016-05-04 3.927 29,884,146 -46,888 2.03% 117,361,868
2016-05-05 2016-05-03 3.927 29,931,034 +26,997 2.04% 117,546,008
2016-05-04 2016-04-29 3.927 29,904,037 -230,888 2.04% 117,439,984
2016-05-03 2016-04-28 3.984 30,134,925 +32,679 2.05% 120,043,462
2016-04-29 2016-04-27 3.998 30,102,246 -43,336 2.05% 120,337,006
2016-04-28 2016-04-26 4.060 30,145,582 +1,421 2.05% 122,395,960
2016-04-27 2016-04-25 4.060 30,144,161 +668,572 2.05% 122,390,191
2016-04-26 2016-04-22 3.945 29,475,589 +457,710 2.05% 116,280,625
2016-04-25 2016-04-21 3.945 29,017,879 +312,549 2.02% 114,474,968
2016-04-22 2016-04-20 3.844 28,705,330 +316,717 2.00% 110,348,925
2016-04-21 2016-04-19 3.931 28,388,613 +210,449 1.98% 111,583,794
2016-04-20 2016-04-18 3.873 28,178,164 -241,010 1.96% 109,133,799
2016-04-19 2016-04-15 3.859 28,419,174 -128,492 1.98% 109,658,057
2016-04-18 2016-04-14 3.873 28,547,666 +4,167 1.99% 110,564,878
2016-04-15 2016-04-13 3.887 28,543,499 +67,372 1.99% 110,959,701
2016-04-14 2016-04-12 3.844 28,476,127 +3,473 1.98% 109,467,824
2016-04-13 2016-04-11 3.916 28,472,654 -115,991 1.98% 111,504,182
2016-04-12 2016-04-08 3.916 28,588,645 -79,873 1.99% 111,958,424
2016-04-11 2016-04-07 3.830 28,668,518 -53,481 2.00% 109,794,651
2016-04-08 2016-04-06 3.686 28,721,999 -50,702 2.00% 105,864,154
2016-04-07 2016-04-05 3.599 28,772,701 -18,753 2.00% 103,565,461
2016-04-06 2016-04-01 3.455 28,791,454 -100,711 2.00% 99,487,643
2016-04-05 2016-03-31 3.455 28,892,165 -197,947 2.01% 99,835,646
2016-04-01 2016-03-30 3.326 29,090,112 -410,481 2.03% 96,750,156
2016-03-31 2016-03-29 3.268 29,500,593 -375,059 2.05% 96,416,399
2016-03-30 2016-03-24 3.297 29,875,652 -672,328 2.08% 98,502,483
2016-03-29 2016-03-23 3.369 30,547,980 -534,112 2.13% 102,918,313
2016-03-24 2016-03-22 3.441 31,082,092 -747,339 2.16% 106,955,333
2016-03-23 2016-03-21 3.412 31,829,431 -538,974 2.22% 108,610,428
2016-03-22 2016-03-18 3.369 32,368,405 -961,262 2.25% 109,051,454
2016-03-21 2016-03-17 3.398 33,329,667 -909,170 2.32% 113,249,757
2016-03-18 2016-03-16 3.398 34,238,837 -322,273 2.38% 116,338,996
2016-03-17 2016-03-15 3.427 34,561,110 -115,991 2.41% 118,429,240
2016-03-16 2016-03-14 3.527 34,677,101 -4,167 2.41% 122,321,605
2016-03-15 2016-03-11 3.441 34,681,268 -357,000 2.42% 119,340,313
2016-03-14 2016-03-10 3.427 35,038,268 -751,507 2.44% 120,064,299
2016-03-11 2016-03-09 3.383 35,789,775 -309,077 2.49% 121,093,584
2016-03-10 2016-03-08 3.484 36,098,852 -370,891 2.51% 125,777,529
2016-03-09 2016-03-07 3.412 36,469,743 -178,500 2.54% 124,444,398
2016-03-08 2016-03-04 3.369 36,648,243 -22,547 2.55% 123,470,532
2016-03-07 2016-03-03 3.211 36,670,790 -74,691 2.55% 117,738,753
2016-03-04 2016-03-02 3.211 36,745,481 -483,409 2.56% 117,978,563
2016-03-03 2016-03-01 3.110 37,228,890 -106,267 2.59% 115,778,559
2016-03-01 2016-02-26 3.196 37,335,157 +29,171 2.60% 119,334,291
2016-02-29 2016-02-25 3.081 37,305,986 -109,739 2.60% 114,944,077
2016-02-26 2016-02-24 3.211 37,415,725 -132,660 2.61% 120,130,513
2016-02-25 2016-02-23 3.268 37,548,385 -175,027 2.61% 122,718,891
2016-02-24 2016-02-22 3.326 37,723,412 -263,236 2.63% 125,463,457
2016-02-23 2016-02-19 3.355 37,986,648 +43,062 2.65% 127,432,791
2016-02-22 2016-02-18 3.326 37,943,586 -13,196 2.64% 126,195,729
2016-02-19 2016-02-17 3.268 37,956,782 -171,555 2.64% 124,053,649
2016-02-18 2016-02-16 3.412 38,128,337 -128,492 2.66% 130,103,959
2016-02-17 2016-02-15 3.326 38,256,829 -381,310 2.66% 127,237,537
2016-02-15 2016-02-11 3.182 38,638,139 +31,949 2.69% 122,942,708
2016-02-12 2016-02-05 3.527 38,606,190 +104,878 2.69% 136,181,254
2016-02-11 2016-02-04 3.599 38,501,312 -72,234 2.68% 138,582,962
2016-02-05 2016-02-03 3.484 38,573,546 +94,460 2.69% 134,399,989
2016-02-04 2016-02-02 3.484 38,479,086 -319,495 2.68% 134,070,866
2016-02-03 2016-02-01 3.686 38,798,581 -139,605 2.70% 143,004,634
2016-02-02 2016-01-29 3.628 38,938,186 -43,757 2.71% 141,276,705
2016-02-01 2016-01-28 3.441 38,981,943 +3,473 2.71% 134,139,192
2016-01-29 2016-01-27 3.427 38,978,470 +75,706 2.71% 133,566,039
2016-01-28 2016-01-26 3.427 38,902,764 -34,728 2.71% 133,306,620
2016-01-27 2016-01-25 3.513 38,937,492 -225,035 2.71% 136,789,293
2016-01-26 2016-01-22 3.412 39,162,527 +239,621 2.73% 133,632,888
2016-01-25 2016-01-21 3.383 38,922,906 -207,672 2.71% 131,694,435
2016-01-22 2016-01-20 3.484 39,130,578 -49,313 2.72% 136,340,829
2016-01-21 2016-01-19 3.686 39,179,891 -79,873 2.73% 144,410,074
2016-01-20 2016-01-18 3.729 39,259,764 -70,150 2.73% 146,400,227
2016-01-19 2016-01-15 3.801 39,329,914 -14,586 2.74% 149,493,127
2016-01-18 2016-01-14 3.959 39,344,500 -32,644 2.74% 155,779,759
2016-01-15 2016-01-13 3.974 39,377,144 -18,753 2.74% 156,475,950
2016-01-14 2016-01-12 3.916 39,395,897 -36,761 2.74% 154,281,623
2016-01-13 2016-01-11 4.031 39,432,658 -88,209 2.75% 158,967,515
2016-01-12 2016-01-08 4.060 39,520,867 +695 2.75% 160,461,140
2016-01-11 2016-01-07 4.132 39,520,172 -14,586 2.75% 163,303,324
2016-01-08 2016-01-06 4.247 39,534,758 -5,556 2.75% 167,917,285
2016-01-07 2016-01-05 4.132 39,540,314 -297,964 2.75% 163,386,554
2016-01-06 2016-01-04 4.089 39,838,278 -30,560 2.77% 162,897,043
2016-01-05 2015-12-31 4.204 39,868,838 -42,368 2.78% 167,614,170
2016-01-04 2015-12-29 4.060 39,911,206 -206,282 2.78% 162,045,980
2015-12-30 2015-12-28 4.103 40,117,488 +695 2.79% 164,616,322
2015-12-29 2015-12-24 4.103 40,116,793 -247,956 2.79% 164,613,470
2015-12-28 2015-12-22 4.089 40,364,749 -79,179 2.81% 165,049,761
2015-12-23 2015-12-21 4.046 40,443,928 -175,028 2.82% 163,626,617
2015-12-22 2015-12-18 4.075 40,618,956 +409,092 2.83% 165,504,381
2015-12-21 2015-12-17 4.046 40,209,864 +14,586 2.80% 162,679,649
2015-12-18 2015-12-16 4.089 40,195,278 +43,757 2.80% 164,356,801
2015-12-17 2015-12-15 4.046 40,151,521 -78,951 2.80% 162,443,607
2015-12-16 2015-12-14 4.075 40,230,472 +5,556 2.80% 163,921,480
2015-12-15 2015-12-11 4.118 40,224,916 +59,037 2.80% 165,636,285
2015-12-14 2015-12-10 4.175 40,165,879 +19,448 2.80% 167,706,377
2015-12-11 2015-12-09 4.334 40,146,431 +117,379 2.80% 173,983,371
2015-12-10 2015-12-08 4.363 40,029,052 +127,798 2.79% 174,627,339
2015-12-09 2015-12-07 4.435 39,901,254 +1,389 2.78% 176,942,257
2015-12-08 2015-12-04 4.377 39,899,865 +286,851 2.78% 174,638,226
2015-12-07 2015-12-03 4.406 39,613,014 +163,220 2.76% 174,523,380
2015-12-04 2015-12-02 4.406 39,449,794 +222,951 2.75% 173,804,281
2015-12-03 2015-12-01 4.391 39,226,843 +329,913 2.73% 172,257,246
2015-12-02 2015-11-30 4.262 38,896,930 +24,310 2.71% 165,768,245
2015-12-01 2015-11-27 4.334 38,872,620 +56,258 2.71% 168,463,031
2015-11-30 2015-11-26 4.420 38,816,362 +59,732 2.70% 171,572,432
2015-11-27 2015-11-25 4.463 38,756,630 -31,255 2.70% 172,982,434
2015-11-26 2015-11-24 4.492 38,787,885 +79,179 2.70% 174,238,850
2015-11-25 2015-11-23 4.463 38,708,706 +82,652 2.70% 172,768,535
2015-11-24 2015-11-20 4.435 38,626,054 -90,292 2.69% 171,287,378
2015-11-23 2015-11-19 4.406 38,716,346 -42,368 2.70% 170,572,923
2015-11-20 2015-11-18 4.305 38,758,714 -16,669 2.70% 166,853,319
2015-11-19 2015-11-17 4.262 38,775,383 +203,504 2.70% 165,250,244
2015-11-18 2015-11-16 4.204 38,571,879 -413,740 2.69% 162,161,573
2015-11-17 2015-11-13 4.305 38,985,619 +365,335 2.71% 167,830,128
2015-11-16 2015-11-12 4.319 38,620,284 -115,991 2.69% 166,813,433
2015-11-13 2015-11-11 4.204 38,736,275 +437,569 2.70% 162,852,717
2015-11-12 2015-11-10 4.377 38,298,706 +243,788 2.67% 167,630,093
2015-11-11 2015-11-09 4.363 38,054,918 +436,874 2.65% 166,015,150
2015-11-10 2015-11-06 4.276 37,618,044 +194,475 2.62% 160,859,592
2015-11-09 2015-11-05 4.276 37,423,569 +279,211 2.61% 160,027,992
2015-11-06 2015-11-04 4.276 37,144,358 +1,010,110 2.59% 158,834,049
2015-11-05 2015-11-03 4.247 36,134,248 +929,312 2.52% 153,474,186
2015-11-04 2015-11-02 4.031 35,204,936 -22,920 2.45% 141,924,016
2015-11-03 2015-10-30 3.974 35,227,856 +129,277 2.45% 139,987,609
2015-11-02 2015-10-29 4.017 35,098,579 -1,387,023 2.44% 140,989,912
2015-10-30 2015-10-28 3.887 36,485,602 -48,619 2.54% 141,833,749
2015-10-29 2015-10-27 4.017 36,534,221 +29,172 2.54% 146,756,842
2015-10-28 2015-10-26 4.017 36,505,049 +38,200 2.54% 146,639,659
2015-10-27 2015-10-23 4.017 36,466,849 +84,736 2.54% 146,486,211
2015-10-26 2015-10-22 4.003 36,382,113 +68,760 2.53% 145,622,008
2015-10-23 2015-10-20 4.089 36,313,353 +129,604 2.53% 148,483,773
2015-10-22 2015-10-19 4.046 36,183,749 -13,891 2.52% 146,390,935
2015-10-20 2015-10-16 4.046 36,197,640 +2,563,389 2.52% 146,447,135
2015-10-19 2015-10-15 4.031 33,634,251 -51,472 2.34% 135,592,009
2015-10-16 2015-10-14 3.974 33,685,723 +244,483 2.35% 133,859,518
2015-10-15 2015-10-13 4.031 33,441,240 +200,032 2.33% 134,813,911
2015-10-14 2015-10-12 3.988 33,241,208 +939,730 2.31% 132,571,713
2015-10-13 2015-10-09 4.031 32,301,478 +295,186 2.25% 130,219,112
2015-10-12 2015-10-08 3.931 32,006,292 +366,029 2.23% 125,803,381
2015-10-09 2015-10-07 3.873 31,640,263 +706,361 2.20% 122,542,481
2015-10-08 2015-10-06 3.830 30,933,902 +175,722 2.15% 118,470,615
2015-10-07 2015-10-05 3.959 30,758,180 +43,063 2.14% 121,783,270
2015-10-06 2015-10-02 3.542 30,715,117 +268,792 2.14% 108,788,148
2015-10-05 2015-09-30 3.470 30,446,325 +121,547 2.12% 105,644,337
2015-10-02 2015-09-29 3.455 30,324,778 +108,767 2.11% 104,785,979
2015-09-30 2015-09-25 3.556 30,216,011 +20,142 2.10% 107,455,435
2015-09-29 2015-09-24 3.614 30,195,869 +66,677 2.10% 109,122,814
2015-09-25 2015-09-23 3.671 30,129,192 -25,004 2.10% 110,617,023
2015-09-24 2015-09-22 3.772 30,154,196 +395,895 2.10% 113,747,889
2015-09-23 2015-09-21 3.571 29,758,301 +60,635 2.07% 106,256,160
2015-09-22 2015-09-18 3.571 29,697,666 +130,576 2.07% 106,039,654
2015-09-21 2015-09-17 3.585 29,567,090 +420,691 2.06% 105,999,113
2015-09-18 2015-09-16 3.571 29,146,399 +61,815 2.03% 104,071,278
2015-09-17 2015-09-15 3.571 29,084,584 +14,864 2.03% 103,850,559
2015-09-16 2015-09-14 3.542 29,069,720 -9,029 2.02% 102,960,409
2015-09-15 2015-09-11 3.599 29,078,749 +20,142 2.02% 104,667,061
2015-09-14 2015-09-10 3.585 29,058,607 +9,723 2.02% 104,176,183
2015-09-11 2015-09-09 3.628 29,048,884 -136,132 2.02% 105,396,040
2015-09-10 2015-09-08 3.427 29,185,016 -52,508 2.03% 100,007,183
2015-09-09 2015-09-07 3.297 29,237,524 +15,974 2.04% 96,398,522
2015-09-08 2015-09-04 3.383 29,221,550 -115,295 2.03% 98,870,200
2015-09-07 2015-09-02 3.326 29,336,845 +64,524 2.04% 97,570,760
2015-09-04 2015-09-01 3.455 29,272,321 +2,275,218 2.04% 101,149,258
2015-09-02 2015-08-31 3.412 26,997,103 -29,171 1.88% 92,121,248
2015-09-01 2015-08-28 3.383 27,026,274 -1,454,395 1.88% 91,442,552
2015-08-31 2015-08-27 3.427 28,480,669 +410,481 1.98% 97,593,624
2015-08-28 2015-08-26 3.355 28,070,188 +220,173 1.95% 94,166,308
2015-08-27 2015-08-25 3.239 27,850,015 -579,862 1.94% 90,219,882
2015-08-26 2015-08-24 3.259 28,429,877 -41,592 1.98% 92,663,125
2015-08-25 2015-08-21 3.763 28,471,469 +846,251 1.98% 107,140,304
2015-08-24 2015-08-20 3.970 27,625,218 +1,314,118 1.98% 109,685,644
2015-08-21 2015-08-19 4.222 26,311,100 -20,249 1.89% 111,094,651
2015-08-20 2015-08-18 4.163 26,331,349 +33,749 1.89% 109,619,726
2015-08-19 2015-08-17 4.237 26,297,600 +100,697 1.88% 111,427,255
2015-08-18 2015-08-14 4.163 26,196,903 +109,346 1.88% 109,060,015
2015-08-17 2015-08-13 4.059 26,087,557 -30,577 1.87% 105,899,341
2015-08-14 2015-08-12 3.867 26,118,134 +79,648 1.87% 100,993,154
2015-08-13 2015-08-11 4.148 26,038,486 -49,274 1.87% 108,014,744
2015-08-12 2015-08-10 4.326 26,087,760 +145,796 1.87% 112,857,110
2015-08-11 2015-08-07 4.356 25,941,964 -219,369 1.86% 112,995,062
2015-08-10 2015-08-06 4.148 26,161,333 -123,521 1.87% 108,524,347
2015-08-07 2015-08-05 4.015 26,284,854 -97,197 1.88% 105,531,994
2015-08-06 2015-08-04 4.059 26,382,051 +115,286 1.89% 107,094,804
2015-08-05 2015-08-03 3.941 26,266,765 -376,638 1.88% 103,513,623
2015-08-04 2015-07-31 4.015 26,643,403 +361,789 1.91% 106,971,545
2015-08-03 2015-07-30 4.074 26,281,614 -6,750 1.88% 107,076,461
2015-07-31 2015-07-29 3.882 26,288,364 +161,017 1.88% 102,040,865
2015-07-30 2015-07-28 3.778 26,127,347 -16,132 1.87% 98,706,278
2015-07-29 2015-07-27 3.689 26,143,479 +68,847 1.87% 96,443,288
2015-07-28 2015-07-24 4.059 26,074,632 -133,646 1.87% 105,846,873
2015-07-27 2015-07-23 3.941 26,208,278 -7,424 1.88% 103,283,134
2015-07-24 2015-07-22 3.896 26,215,702 +263,242 1.88% 102,147,213
2015-07-23 2015-07-21 3.867 25,952,460 -58,723 1.86% 100,352,529
2015-07-22 2015-07-20 3.896 26,011,183 +49,948 1.86% 101,350,323
2015-07-21 2015-07-17 3.837 25,961,235 +47,249 1.86% 99,617,215
2015-07-20 2015-07-16 3.778 25,913,986 +55,348 1.86% 97,900,223
2015-07-17 2015-07-15 3.748 25,858,638 -228,143 1.85% 96,924,920
2015-07-16 2015-07-14 3.793 26,086,781 +4,050 1.87% 98,939,507
2015-07-15 2015-07-13 3.837 26,082,731 -108,672 1.87% 100,083,413
2015-07-14 2015-07-10 3.763 26,191,403 +103,272 1.88% 98,560,242
2015-07-13 2015-07-09 3.600 26,088,131 +99,222 1.87% 93,920,095
2015-07-10 2015-07-08 3.170 25,988,909 +204,519 1.86% 82,396,944
2015-07-09 2015-07-07 3.378 25,784,390 -19,575 1.85% 87,096,558
2015-07-08 2015-07-06 3.496 25,803,965 +31,724 1.85% 90,221,019
2015-07-07 2015-07-03 3.689 25,772,241 +341,540 1.85% 95,073,791
2015-07-06 2015-07-02 3.867 25,430,701 +56,698 1.82% 98,335,000
2015-07-03 2015-06-30 3.793 25,374,003 -83,697 1.82% 96,236,149
2015-07-02 2015-06-29 3.704 25,457,700 +353,689 1.82% 94,290,612
2015-06-30 2015-06-26 3.941 25,104,011 +328,040 1.80% 98,931,373
2015-06-29 2015-06-25 4.119 24,775,971 +70,198 1.78% 102,043,363
2015-06-26 2015-06-24 4.222 24,705,773 +78,973 1.77% 104,316,400
2015-06-25 2015-06-23 4.326 24,626,800 +97,872 1.76% 106,536,915
2015-06-24 2015-06-22 4.252 24,528,928 +83,765 1.76% 104,296,503
2015-06-23 2015-06-19 4.311 24,445,163 +56,361 1.75% 105,388,982
2015-06-22 2015-06-18 4.371 24,388,802 +1,687 1.75% 106,591,302
2015-06-19 2015-06-17 4.356 24,387,115 +2,700 1.75% 106,222,627
2015-06-18 2015-06-16 4.371 24,384,415 -43,199 1.75% 106,572,128
2015-06-17 2015-06-15 4.430 24,427,614 -45,898 1.75% 108,208,536
2015-06-16 2015-06-12 4.519 24,473,512 +32,399 1.75% 110,587,341
2015-06-15 2015-06-11 4.400 24,441,113 -65,338 1.75% 107,544,130
2015-06-12 2015-06-10 4.296 24,506,451 +31,589 1.76% 105,290,140
2015-06-11 2015-06-09 4.341 24,474,862 -22,274 1.75% 106,242,224
2015-06-10 2015-06-08 4.371 24,497,136 -316,566 1.76% 107,064,776
2015-06-09 2015-06-05 4.474 24,813,702 +137,763 1.78% 111,021,678
2015-06-08 2015-06-04 4.459 24,675,939 +51,906 1.77% 110,039,717
2015-06-05 2015-06-03 4.474 24,624,033 +18,900 1.76% 110,173,059
2015-06-04 2015-06-02 4.459 24,605,133 +184,269 1.76% 109,723,965
2015-06-03 2015-06-01 4.519 24,420,864 +162,670 1.75% 110,349,443
2015-06-02 2015-05-29 4.533 24,258,194 +257,843 1.74% 109,973,785
2015-06-01 2015-05-28 4.430 24,000,351 -606,740 1.72% 106,315,862
2015-05-29 2015-05-27 4.548 24,607,091 -78,972 1.76% 111,920,060
2015-05-28 2015-05-26 4.593 24,686,063 -608,198 1.77% 113,376,438
2015-05-27 2015-05-22 4.667 25,294,261 +249,067 1.81% 118,043,433
2015-05-26 2015-05-21 4.637 25,045,194 +40,499 1.79% 116,138,983
2015-05-22 2015-05-20 4.741 25,004,695 +107,997 1.79% 118,544,340
2015-05-21 2015-05-19 4.845 24,896,698 +247,042 1.78% 120,614,296
2015-05-20 2015-05-18 4.845 24,649,656 +283,492 1.77% 119,417,479
2015-05-19 2015-05-15 4.519 24,366,164 -347,521 1.75% 110,102,273
2015-05-18 2015-05-14 4.459 24,713,685 -7,425 1.77% 110,208,042
2015-05-15 2015-05-13 4.474 24,721,110 -97,197 1.77% 110,607,402
2015-05-14 2015-05-12 4.474 24,818,307 +470,461 1.78% 111,042,282
2015-05-13 2015-05-11 4.445 24,347,846 -80,323 1.74% 108,215,902
2015-05-12 2015-05-08 4.356 24,428,169 +109,347 1.75% 106,401,446
2015-05-11 2015-05-07 4.178 24,318,822 +109,247 1.74% 101,601,688
2015-05-08 2015-05-06 4.371 24,209,575 +133,984 1.73% 105,807,990
2015-05-07 2015-05-05 4.445 24,075,591 -227,266 1.73% 107,005,843
2015-05-06 2015-05-04 4.474 24,302,857 +265,267 1.74% 108,736,051
2015-05-05 2015-04-30 4.445 24,037,590 -53,458 1.72% 106,836,945
2015-05-04 2015-04-29 4.445 24,091,048 -70,873 1.73% 107,074,543
2015-04-30 2015-04-28 4.445 24,161,921 +16,199 1.73% 107,389,544
2015-04-29 2015-04-27 4.474 24,145,722 -524,468 1.73% 108,032,996
2015-04-28 2015-04-24 4.500 24,670,190 -2,346,677 1.77% 111,017,805
2015-04-27 2015-04-23 4.695 27,016,867 +325,874 1.94% 126,846,418
2015-04-24 2015-04-22 4.770 26,690,993 +2,600,633 1.94% 127,318,272
2015-04-23 2015-04-21 4.785 24,090,360 +159,297 1.75% 115,274,397
2015-04-22 2015-04-20 4.755 23,931,063 +525,881 1.74% 113,794,203
2015-04-21 2015-04-17 4.905 23,405,182 -282,929 1.70% 114,804,434
2015-04-20 2015-04-16 4.545 23,688,111 -9,334 1.72% 107,664,355
2015-04-17 2015-04-15 4.350 23,697,445 +129,332 1.72% 103,085,696
2015-04-16 2015-04-14 4.305 23,568,113 +670,654 1.71% 101,462,508
2015-04-15 2015-04-13 4.365 22,897,459 +749,321 1.66% 99,949,164
2015-04-14 2015-04-10 4.125 22,148,138 +242,662 1.61% 91,362,674
2015-04-13 2015-04-09 3.885 21,905,476 +202,663 1.59% 85,104,269
2015-04-10 2015-04-08 3.735 21,702,813 +113,998 1.57% 81,061,430
2015-04-09 2015-04-02 3.465 21,588,815 -190,807 1.57% 74,806,558
2015-04-08 2015-04-01 3.330 21,779,622 +125,332 1.58% 72,527,415
2015-04-02 2015-03-31 3.330 21,654,290 +211,996 1.57% 72,110,052
2015-04-01 2015-03-30 3.330 21,442,294 -40,666 1.56% 71,404,093
2015-03-31 2015-03-27 3.345 21,482,960 -20,666 1.56% 71,861,763
2015-03-30 2015-03-26 3.360 21,503,626 -320,661 1.56% 72,253,452
2015-03-27 2015-03-25 3.435 21,824,287 -48,666 1.58% 74,967,742
2015-03-26 2015-03-24 3.450 21,872,953 -342,661 1.59% 75,463,013
2015-03-25 2015-03-23 3.510 22,215,614 +14,667 1.61% 77,978,174
2015-03-24 2015-03-20 3.510 22,200,947 -447,993 1.61% 77,926,692
2015-03-23 2015-03-19 3.495 22,648,940 -61,999 1.64% 79,159,435
2015-03-20 2015-03-18 3.510 22,710,939 -109,331 1.65% 79,716,796
2015-03-19 2015-03-17 3.450 22,820,270 -99,332 1.66% 78,731,314
2015-03-18 2015-03-16 3.375 22,919,602 -149,330 1.66% 77,355,015
2015-03-17 2015-03-13 3.345 23,068,932 -316,661 1.67% 77,166,933
2015-03-16 2015-03-12 3.480 23,385,593 -28,666 1.70% 81,383,293
2015-03-13 2015-03-11 3.420 23,414,259 -129,998 1.70% 80,078,172
2015-03-12 2015-03-10 3.465 23,544,257 +122,664 1.71% 81,582,283
2015-03-11 2015-03-09 3.765 23,421,593 -33,999 1.70% 88,183,846
2015-03-10 2015-03-06 3.750 23,455,592 -15,333 1.70% 87,960,015
2015-03-09 2015-03-05 3.720 23,470,925 +6,000 1.70% 87,313,374
2015-03-06 2015-03-04 3.750 23,464,925 +181,997 1.70% 87,995,014
2015-03-05 2015-03-03 3.750 23,282,928 -141,331 1.69% 87,312,513
2015-03-04 2015-03-02 3.510 23,424,259 +60,665 1.70% 82,220,593
2015-03-03 2015-02-27 3.465 23,363,594 +46,666 1.70% 80,956,275
2015-03-02 2015-02-26 3.585 23,316,928 -381,658 1.69% 83,592,655
2015-02-27 2015-02-25 3.555 23,698,586 +77,999 1.72% 84,249,953
2015-02-26 2015-02-24 3.570 23,620,587 +25,999 1.71% 84,326,976
2015-02-25 2015-02-23 3.555 23,594,588 +17,333 1.71% 83,880,233
2015-02-24 2015-02-18 3.555 23,577,255 +42,666 1.71% 83,818,613
2015-02-23 2015-02-16 3.420 23,534,589 -323,327 1.71% 80,489,708
2015-02-17 2015-02-13 3.480 23,857,916 +261,328 1.73% 83,027,006
2015-02-16 2015-02-12 3.435 23,596,588 +206,090 1.71% 81,055,703
2015-02-13 2015-02-11 3.390 23,390,498 +109,332 1.70% 79,295,181
2015-02-12 2015-02-10 3.435 23,281,166 -294,662 1.69% 79,972,210
2015-02-11 2015-02-09 3.390 23,575,828 -17,333 1.71% 79,923,460
2015-02-10 2015-02-06 3.450 23,593,161 +125,331 1.71% 81,397,835
2015-02-09 2015-02-05 3.420 23,467,830 +166,664 1.70% 80,261,388
2015-02-06 2015-02-04 3.375 23,301,166 -31,333 1.69% 78,642,816
2015-02-05 2015-02-03 3.330 23,332,499 +30,666 1.69% 77,698,586
2015-02-04 2015-02-02 3.300 23,301,833 +2,000 1.69% 76,897,399
2015-02-03 2015-01-30 3.330 23,299,833 +461,325 1.69% 77,589,806
2015-02-02 2015-01-29 3.225 22,838,508 +355,327 1.66% 73,655,482
2015-01-30 2015-01-28 3.195 22,483,181 -126,664 1.63% 71,835,025
2015-01-29 2015-01-27 3.090 22,609,845 +31,999 1.64% 69,865,648
2015-01-28 2015-01-26 3.120 22,577,846 +1,334 1.64% 70,444,117
2015-01-27 2015-01-23 3.165 22,576,512 -35,333 1.64% 71,455,915
2015-01-26 2015-01-22 3.120 22,611,845 +51,999 1.64% 70,550,195
2015-01-23 2015-01-21 3.120 22,559,846 -34,666 1.64% 70,387,956
2015-01-22 2015-01-20 3.075 22,594,512 -7,333 1.64% 69,479,344
2015-01-21 2015-01-19 3.030 22,601,845 +58,666 1.64% 68,484,793
2015-01-20 2015-01-16 3.120 22,543,179 -8,000 1.64% 70,335,954
2015-01-19 2015-01-15 3.150 22,551,179 +85,332 1.64% 71,037,461
2015-01-16 2015-01-14 3.165 22,465,847 +286,661 1.63% 71,105,654
2015-01-15 2015-01-13 3.150 22,179,186 +43,333 1.61% 69,865,663
2015-01-14 2015-01-12 3.135 22,135,853 -63,332 1.61% 69,397,118
2015-01-13 2015-01-09 3.165 22,199,185 -6,000 1.61% 70,261,654
2015-01-12 2015-01-08 3.210 22,205,185 +6,666 1.61% 71,279,896
2015-01-09 2015-01-07 3.165 22,198,519 -3,333 1.61% 70,259,546
2015-01-08 2015-01-06 3.075 22,201,852 +23,999 1.61% 68,271,894
2015-01-07 2015-01-05 3.120 22,177,853 +88,999 1.61% 69,196,116
2015-01-06 2015-01-02 3.150 22,088,854 -667 1.60% 69,581,112
2015-01-05 2014-12-31 3.120 22,089,521 -20,666 1.60% 68,920,516
2015-01-02 2014-12-29 3.060 22,110,187 +21,333 1.60% 67,658,360
2014-12-30 2014-12-24 3.060 22,088,854 -17,333 1.60% 67,593,080
2014-12-29 2014-12-22 3.060 22,106,187 -66,666 1.60% 67,646,120
2014-12-23 2014-12-19 3.120 22,172,853 -30,666 1.61% 69,180,516
2014-12-22 2014-12-18 3.105 22,203,519 -8,000 1.61% 68,943,137
2014-12-19 2014-12-17 3.060 22,211,519 -13,333 1.61% 67,968,442
2014-12-18 2014-12-16 3.150 22,224,852 -163,330 1.61% 70,009,513
2014-12-17 2014-12-15 3.150 22,388,182 -15,333 1.62% 70,524,012
2014-12-16 2014-12-12 3.180 22,403,515 -4,667 1.63% 71,244,429
2014-12-15 2014-12-11 3.195 22,408,182 +2,667 1.63% 71,595,399
2014-12-12 2014-12-10 3.240 22,405,515 -31,333 1.63% 72,595,143
2014-12-11 2014-12-09 3.180 22,436,848 +29,999 1.63% 71,350,430
2014-12-10 2014-12-08 3.255 22,406,849 +20,667 1.63% 72,935,574
2014-12-09 2014-12-05 3.300 22,386,182 +212,663 1.62% 73,875,698
2014-12-08 2014-12-04 3.315 22,173,519 +457,992 1.61% 73,506,506
2014-12-05 2014-12-03 3.420 21,715,527 +17,333 1.58% 74,268,407
2014-12-04 2014-12-02 3.420 21,698,194 +19,333 1.57% 74,209,127
2014-12-03 2014-12-01 3.315 21,678,861 +93,331 1.57% 71,866,686
2014-12-02 2014-11-28 3.480 21,585,530 -2,666 1.57% 75,118,964
2014-12-01 2014-11-27 3.570 21,588,196 +100,665 1.57% 77,071,213
2014-11-28 2014-11-26 3.585 21,487,531 +21,333 1.56% 77,034,151
2014-11-27 2014-11-25 3.645 21,466,198 +67,998 1.56% 78,245,666
2014-11-26 2014-11-24 3.540 21,398,200 +174,664 1.55% 75,750,958
2014-11-25 2014-11-21 3.600 21,223,536 -525,324 1.54% 76,406,071
2014-11-24 2014-11-20 3.600 21,748,860 +199,330 1.58% 78,297,271
2014-11-21 2014-11-19 3.450 21,549,530 +175,997 1.56% 74,347,184
2014-11-20 2014-11-18 3.420 21,373,533 +15,999 1.55% 73,098,767
2014-11-19 2014-11-17 3.270 21,357,534 +134,665 1.55% 69,840,363
2014-11-18 2014-11-14 3.345 21,222,869 -111,332 1.54% 70,991,743
2014-11-17 2014-11-13 3.255 21,334,201 -24,666 1.55% 69,444,044
2014-11-14 2014-11-12 3.285 21,358,867 +573,990 1.55% 70,165,110
2014-11-13 2014-11-11 3.255 20,784,877 -33,333 1.51% 67,655,963
2014-11-12 2014-11-10 3.240 20,818,210 +40,354 1.51% 67,452,185
2014-11-11 2014-11-07 3.180 20,777,856 -1,334 1.51% 66,074,742
2014-11-10 2014-11-06 3.225 20,779,190 +91,999 1.51% 67,014,065
2014-11-07 2014-11-05 3.270 20,687,191 +79,272 1.50% 67,648,303
2014-11-06 2014-11-04 3.270 20,607,919 +78,665 1.50% 67,389,079
2014-11-05 2014-11-03 3.330 20,529,254 +107,331 1.49% 68,363,616
2014-11-04 2014-10-31 3.330 20,421,923 +125,998 1.48% 68,006,198
2014-11-03 2014-10-30 3.330 20,295,925 -166,757 1.47% 67,586,617
2014-10-31 2014-10-29 3.375 20,462,682 +18,666 1.48% 69,062,765
2014-10-30 2014-10-28 3.375 20,444,016 -7,333 1.48% 68,999,766
2014-10-29 2014-10-27 3.315 20,451,349 +61,999 1.48% 67,797,412
2014-10-28 2014-10-24 3.360 20,389,350 +54,132 1.48% 68,509,419
2014-10-27 2014-10-23 3.360 20,335,218 +35,333 1.48% 68,327,532
2014-10-24 2014-10-22 3.435 20,299,885 +14,000 1.47% 69,731,329
2014-10-23 2014-10-21 3.330 20,285,885 -61,999 1.47% 67,553,183
2014-10-22 2014-10-20 3.165 20,347,884 -4,000 1.48% 64,402,184
2014-10-21 2014-10-17 3.120 20,351,884 -389,825 1.48% 63,498,993
2014-10-20 2014-10-16 3.165 20,741,709 -18,000 1.50% 65,648,662
2014-10-17 2014-10-15 3.090 20,759,709 -4,666 1.51% 64,148,627
2014-10-16 2014-10-14 3.135 20,764,375 +161,797 1.51% 65,097,459
2014-10-15 2014-10-13 3.180 20,602,578 +64,143 1.49% 65,517,349
2014-10-14 2014-10-10 3.180 20,538,435 -2,000 1.49% 65,313,370
2014-10-13 2014-10-09 3.210 20,540,435 +115,332 1.49% 65,935,954
2014-10-10 2014-10-08 3.210 20,425,103 -16,000 1.48% 65,565,732
2014-10-09 2014-10-07 3.135 20,441,103 +2,000 1.48% 64,083,983
2014-10-08 2014-10-06 3.120 20,439,103 -22,000 1.48% 63,771,121
2014-10-07 2014-10-03 3.195 20,461,103 +72,666 1.48% 65,374,372
2014-10-06 2014-09-30 3.210 20,388,437 +203,329 1.48% 65,448,032
2014-10-03 2014-09-29 3.150 20,185,108 +229,330 1.46% 63,584,207
2014-09-30 2014-09-26 3.225 19,955,778 +271,662 1.45% 64,358,514
2014-09-29 2014-09-25 3.300 19,684,116 -47,999 1.43% 64,958,724
2014-09-26 2014-09-24 3.285 19,732,115 +76,065 1.43% 64,821,136
2014-09-25 2014-09-23 3.300 19,656,050 -19,333 1.43% 64,866,104
2014-09-24 2014-09-22 3.315 19,675,383 -174,997 1.43% 65,225,040
2014-09-23 2014-09-19 3.330 19,850,380 -73,332 1.44% 66,102,926
2014-09-22 2014-09-18 3.300 19,923,712 +178,663 1.45% 65,749,404
2014-09-19 2014-09-17 3.315 19,745,049 +98,665 1.43% 65,455,987
2014-09-18 2014-09-16 3.300 19,646,384 +109,332 1.43% 64,834,206
2014-09-17 2014-09-15 3.315 19,537,052 +11,333 1.42% 64,766,465
2014-09-16 2014-09-12 3.360 19,525,719 +458,658 1.42% 65,607,568
2014-09-15 2014-09-11 3.405 19,067,061 -9,999 1.38% 64,924,483
2014-09-12 2014-09-10 3.345 19,077,060 +21,333 1.38% 63,813,886
2014-09-11 2014-09-08 3.450 19,055,727 +89,331 1.38% 65,743,413
2014-09-10 2014-09-05 3.450 18,966,396 +75,999 1.38% 65,435,215
2014-09-08 2014-09-04 3.465 18,890,397 +663,988 1.37% 65,456,375
2014-09-05 2014-09-03 3.360 18,226,409 +74,666 1.32% 61,241,810
2014-09-04 2014-09-02 3.360 18,151,743 -1,205,314 1.32% 60,990,928
2014-09-03 2014-09-01 3.501 19,357,057 +271,995 1.40% 67,762,725
2014-09-02 2014-08-29 3.516 19,085,062 +658,088 1.38% 67,104,879
2014-09-01 2014-08-28 3.516 18,426,974 +653,308 1.37% 64,790,979
2014-08-29 2014-08-27 3.562 17,773,666 +171,838 1.33% 63,316,175
2014-08-28 2014-08-26 3.547 17,601,828 +205,558 1.31% 62,432,580
2014-08-27 2014-08-25 3.516 17,396,270 +245,113 1.30% 61,166,927
2014-08-26 2014-08-22 3.655 17,151,157 -166,348 1.28% 62,685,550
2014-08-25 2014-08-21 3.624 17,317,505 +109,110 1.29% 62,759,411
2014-08-22 2014-08-20 3.655 17,208,395 +242,888 1.28% 62,894,749
2014-08-21 2014-08-19 3.393 16,965,507 -118,665 1.27% 57,559,259
2014-08-20 2014-08-18 3.053 17,084,172 +126,317 1.27% 52,165,671
2014-08-19 2014-08-15 3.084 16,957,855 -216,322 1.26% 52,302,998
2014-08-18 2014-08-14 3.161 17,174,177 -16,211 1.28% 54,294,454
2014-08-15 2014-08-13 3.146 17,190,388 -102,454 1.28% 54,080,602
2014-08-14 2014-08-12 3.023 17,292,842 -505,311 1.29% 52,269,473
2014-08-13 2014-08-11 2.915 17,798,153 -11,024 1.33% 51,875,514
2014-08-12 2014-08-08 2.915 17,809,177 -130,986 1.33% 51,907,645
2014-08-11 2014-08-07 2.915 17,940,163 +174,432 1.34% 52,289,425
2014-08-08 2014-08-06 2.899 17,765,731 +97,916 1.33% 51,507,041
2014-08-07 2014-08-05 2.899 17,667,815 +60,305 1.32% 51,223,160
2014-08-06 2014-08-04 2.822 17,607,510 -1,297 1.31% 49,690,653
2014-08-05 2014-08-01 2.807 17,608,807 -2,593 1.31% 49,422,760
2014-08-04 2014-07-31 2.807 17,611,400 -1,297 1.31% 49,430,038
2014-08-01 2014-07-30 2.822 17,612,697 +35,016 1.31% 49,705,292
2014-07-31 2014-07-29 2.838 17,577,681 -20,750 1.31% 49,877,546
2014-07-30 2014-07-28 2.838 17,598,431 +247,823 1.31% 49,936,425
2014-07-29 2014-07-25 2.760 17,350,608 +73,274 1.29% 47,895,356
2014-07-28 2014-07-24 2.776 17,277,334 -9,726 1.29% 47,959,529
2014-07-25 2014-07-23 2.760 17,287,060 +58,360 1.29% 47,719,935
2014-07-24 2014-07-22 2.730 17,228,700 +72,626 1.29% 47,027,452
2014-07-23 2014-07-21 2.745 17,156,074 -2,594 1.28% 47,093,784
2014-07-22 2014-07-18 2.776 17,158,668 +649 1.28% 47,630,128
2014-07-21 2014-07-17 2.822 17,158,019 -20,102 1.28% 48,422,132
2014-07-18 2014-07-16 2.838 17,178,121 -31,126 1.28% 48,743,774
2014-07-17 2014-07-15 2.838 17,209,247 -18,156 1.28% 48,832,096
2014-07-16 2014-07-14 2.838 17,227,403 +52,524 1.28% 48,883,614
2014-07-15 2014-07-11 2.776 17,174,879 +24,641 1.28% 47,675,128
2014-07-14 2014-07-10 2.699 17,150,238 -39,555 1.28% 46,284,319
2014-07-11 2014-07-09 2.714 17,189,793 -38,907 1.28% 46,656,160
2014-07-10 2014-07-08 2.714 17,228,700 +22,047 1.29% 46,761,760
2014-07-09 2014-07-07 2.730 17,206,653 +340,856 1.28% 46,967,273
2014-07-08 2014-07-04 2.714 16,865,797 +23,993 1.26% 45,776,777
2014-07-07 2014-07-03 2.730 16,841,804 +70,032 1.26% 45,971,381
2014-07-03 2014-06-30 2.730 16,771,772 +7,133 1.25% 45,780,222
2014-07-02 2014-06-27 2.730 16,764,639 -10,375 1.25% 45,760,751
2014-06-30 2014-06-26 2.776 16,775,014 +10,375 1.25% 46,565,157
2014-06-27 2014-06-25 2.776 16,764,639 +134,877 1.25% 46,536,357
2014-06-26 2014-06-24 2.776 16,629,762 +18,805 1.24% 46,161,957
2014-06-25 2014-06-23 2.776 16,610,957 -5,836 1.24% 46,109,757
2014-06-24 2014-06-20 2.899 16,616,793 +57,711 1.24% 48,175,999
2014-06-23 2014-06-19 2.868 16,559,082 +40,853 1.24% 47,497,951
2014-06-20 2014-06-18 2.884 16,518,229 +4,539 1.23% 47,635,504
2014-06-19 2014-06-17 2.946 16,513,690 -10,375 1.23% 48,641,075
2014-06-18 2014-06-16 2.961 16,524,065 -111,533 1.23% 48,926,460
2014-06-17 2014-06-13 2.899 16,635,598 +75,220 1.24% 48,230,520
2014-06-16 2014-06-12 2.992 16,560,378 -11,024 1.24% 49,544,751
2014-06-13 2014-06-11 2.976 16,571,402 +68,087 1.24% 49,322,177
2014-06-12 2014-06-10 2.884 16,503,315 -25,290 1.23% 47,592,495
2014-06-11 2014-06-09 2.853 16,528,605 +64,197 1.23% 47,155,636
2014-06-10 2014-06-06 2.745 16,464,408 +7,133 1.23% 45,195,146
2014-06-09 2014-06-05 2.730 16,457,275 -5,836 1.23% 44,921,771
2014-06-06 2014-06-04 2.714 16,463,111 -7,782 1.23% 44,683,815
2014-06-05 2014-06-03 2.714 16,470,893 +649 1.23% 44,704,937
2014-06-04 2014-05-30 2.668 16,470,244 -34,368 1.23% 43,941,190
2014-06-03 2014-05-29 2.699 16,504,612 +6,484 1.23% 44,541,931
2014-05-30 2014-05-28 2.730 16,498,128 -36,313 1.23% 45,033,283
2014-05-29 2014-05-27 2.714 16,534,441 -14,914 1.23% 44,877,418
2014-05-28 2014-05-26 2.683 16,549,355 -7,781 1.23% 44,407,466
2014-05-27 2014-05-23 2.699 16,557,136 +59,657 1.23% 44,683,681
2014-05-26 2014-05-22 2.714 16,497,479 +27,235 1.23% 44,777,096
2014-05-22 2014-05-20 2.699 16,470,244 +51,875 1.23% 44,449,180
2014-05-21 2014-05-19 2.760 16,418,369 +39,556 1.22% 45,321,964
2014-05-20 2014-05-16 2.745 16,378,813 +51,227 1.22% 44,960,186
2014-05-19 2014-05-15 2.807 16,327,586 -32,422 1.22% 45,826,748
2014-05-16 2014-05-14 2.776 16,360,008 +173,135 1.22% 45,413,157
2014-05-15 2014-05-13 2.807 16,186,873 -7,133 1.21% 45,431,808
2014-05-14 2014-05-12 2.807 16,194,006 -167,299 1.21% 45,451,828
2014-05-13 2014-05-09 2.699 16,361,305 +40,852 1.22% 44,155,180
2014-05-12 2014-05-08 2.714 16,320,453 +51,876 1.22% 44,296,616
2014-05-09 2014-05-07 2.776 16,268,577 +17,508 1.21% 45,159,357
2014-05-08 2014-05-05 2.822 16,251,069 -8,430 1.21% 45,862,603
2014-05-07 2014-05-02 2.822 16,259,499 -3,891 1.21% 45,886,393
2014-05-05 2014-04-30 2.745 16,263,390 +49,931 1.21% 44,643,348
2014-05-02 2014-04-29 2.822 16,213,459 +83,649 1.21% 45,756,462
2014-04-30 2014-04-28 2.838 16,129,810 -212,042 1.20% 45,769,140
2014-04-29 2014-04-25 2.807 16,341,852 -153,033 1.22% 45,866,789
2014-04-28 2014-04-24 2.760 16,494,885 +35,016 1.23% 45,533,182
2014-04-25 2014-04-23 2.730 16,459,869 +2,594 1.23% 44,928,851
2014-04-24 2014-04-22 2.652 16,457,275 -5,836 1.23% 43,652,794
2014-04-23 2014-04-17 2.622 16,463,111 -30,477 1.23% 43,160,503
2014-04-22 2014-04-16 2.622 16,493,588 +27,883 1.23% 43,240,403
2014-04-17 2014-04-15 2.606 16,465,705 +3,242 1.23% 42,913,379
2014-04-16 2014-04-14 2.668 16,462,463 +4,539 1.23% 43,920,431
2014-04-15 2014-04-11 2.699 16,457,924 -59,008 1.23% 44,415,932
2014-04-14 2014-04-10 2.683 16,516,932 -343,677 1.23% 44,320,464
2014-04-11 2014-04-09 2.622 16,860,609 -434,460 1.26% 44,202,604
2014-04-10 2014-04-08 2.652 17,295,069 -168,596 1.29% 45,875,036
2014-04-09 2014-04-07 2.560 17,463,665 +106,994 1.30% 44,706,344
2014-04-08 2014-04-04 2.622 17,356,671 +437,053 1.29% 45,503,104
2014-04-07 2014-04-03 2.714 16,919,618 -3,664 1.26% 45,922,857
2014-04-04 2014-04-02 2.745 16,923,282 +85,595 1.26% 46,454,765
2014-04-03 2014-04-01 2.745 16,837,687 +5,836 1.26% 46,219,805
2014-04-02 2014-03-31 2.730 16,831,851 +90,783 1.26% 45,944,213
2014-04-01 2014-03-28 2.868 16,741,068 -155,627 1.25% 48,019,958
2014-03-31 2014-03-27 2.853 16,896,695 +648 1.26% 48,205,786
2014-03-28 2014-03-26 2.915 16,896,047 +8,430 1.26% 49,246,184
2014-03-27 2014-03-25 2.884 16,887,617 -7,781 1.26% 48,700,750
2014-03-26 2014-03-24 2.961 16,895,398 +75,219 1.26% 50,025,948
2014-03-25 2014-03-21 2.930 16,820,179 +101,158 1.25% 49,284,447
2014-03-24 2014-03-20 2.884 16,719,021 +3,242 1.25% 48,214,551
2014-03-21 2014-03-19 2.976 16,715,779 +123,919 1.25% 49,751,892
2014-03-20 2014-03-18 2.961 16,591,860 +272,282 1.24% 49,127,196
2014-03-19 2014-03-17 3.023 16,319,578 -529,132 1.22% 49,327,678
2014-03-18 2014-03-14 3.053 16,848,710 -127,744 1.26% 51,446,700
2014-03-17 2014-03-13 3.100 16,976,454 -40,852 1.27% 52,622,165
2014-03-14 2014-03-12 3.084 17,017,306 -38,259 1.27% 52,486,363
2014-03-13 2014-03-11 3.161 17,055,565 -167,299 1.27% 53,919,474
2014-03-12 2014-03-10 3.115 17,222,864 -210,097 1.28% 53,651,568
2014-03-11 2014-03-07 3.161 17,432,961 -75,868 1.30% 55,112,574
2014-03-10 2014-03-06 3.084 17,508,829 -123,853 1.31% 54,002,364
2014-03-07 2014-03-05 3.115 17,632,682 +36,961 1.32% 54,928,206
2014-03-06 2014-03-04 3.131 17,595,721 -23,344 1.31% 55,084,420
2014-03-05 2014-03-03 3.069 17,619,065 -18,805 1.31% 54,070,652
2014-02-28 2014-02-26 3.161 17,637,870 +105,703 1.32% 55,760,373
2014-02-27 2014-02-25 3.069 17,532,167 -22,047 1.31% 53,803,973
2014-02-26 2014-02-24 3.069 17,554,214 -46,040 1.31% 53,871,633
2014-02-24 2014-02-20 3.115 17,600,254 -1,296 1.31% 54,827,189
2014-02-20 2014-02-18 3.084 17,601,550 -38,259 1.31% 54,288,343
2014-02-19 2014-02-17 3.084 17,639,809 +67,439 1.32% 54,406,345
2014-02-18 2014-02-14 3.100 17,572,370 +75,219 1.31% 54,469,335
2014-02-17 2014-02-13 3.100 17,497,151 +17,509 1.31% 54,236,177
2014-02-14 2014-02-12 3.177 17,479,642 -25,290 1.30% 55,529,713
2014-02-13 2014-02-11 3.100 17,504,932 +14,266 1.31% 54,260,296
2014-02-12 2014-02-10 3.131 17,490,666 -67,439 1.30% 54,755,539
2014-02-11 2014-02-07 3.100 17,558,105 -182,213 1.31% 54,425,117
2014-02-10 2014-02-06 3.131 17,740,318 +6,484 1.32% 55,537,089
2014-02-07 2014-02-05 3.131 17,733,834 +22,696 1.32% 55,516,790
2014-02-06 2014-02-04 3.100 17,711,138 -6,484 1.32% 54,899,476
2014-02-05 2014-01-30 3.100 17,717,622 +260,027 1.32% 54,919,574
2014-02-04 2014-01-28 3.100 17,457,595 -23,993 1.30% 54,113,565
2014-01-29 2014-01-27 3.069 17,481,588 +172,487 1.30% 53,648,753
2014-01-28 2014-01-24 3.161 17,309,101 -680,869 1.29% 54,721,003
2014-01-27 2014-01-23 3.161 17,989,970 -119,963 1.34% 56,873,502
2014-01-24 2014-01-22 3.161 18,109,933 -1,297 1.35% 57,252,753
2014-01-23 2014-01-21 3.115 18,111,230 +27,566 1.35% 56,418,949
2014-01-22 2014-01-20 3.131 18,083,664 -6,485 1.35% 56,611,953
2014-01-21 2014-01-17 3.131 18,090,149 -24,641 1.35% 56,632,255
2014-01-20 2014-01-16 3.146 18,114,790 +98,564 1.35% 56,988,752
2014-01-17 2014-01-15 3.131 18,016,226 +355,349 1.34% 56,400,835
2014-01-15 2014-01-13 3.346 17,660,877 +349,149 1.32% 59,101,387
2014-01-14 2014-01-10 3.439 17,311,728 -528,712 1.29% 59,534,808
2014-01-13 2014-01-09 3.485 17,840,440 +169,325 1.33% 62,178,419
2014-01-10 2014-01-08 3.454 17,671,115 -93,376 1.32% 61,043,250
2014-01-09 2014-01-07 3.408 17,764,491 -882,252 1.32% 60,543,945
2014-01-08 2014-01-06 3.331 18,646,743 -13,617 1.39% 62,112,986
2014-01-07 2014-01-03 3.346 18,660,360 -1,946 1.39% 62,446,115
2014-01-06 2014-01-02 3.269 18,662,306 +241,223 1.39% 61,013,627
2014-01-03 2013-12-31 3.161 18,421,083 +106,345 1.37% 58,236,423
2014-01-02 2013-12-27 3.300 18,314,738 +296,988 1.37% 60,442,185
2013-12-30 2013-12-24 3.300 18,017,750 +14,915 1.34% 59,462,067
2013-12-27 2013-12-20 3.346 18,002,835 +225,659 1.34% 60,245,735
2013-12-23 2013-12-19 3.362 17,777,176 -44,094 1.33% 59,764,727
2013-12-20 2013-12-18 3.439 17,821,270 -1,945 1.33% 61,287,116
2013-12-19 2013-12-17 3.424 17,823,215 +15,562 1.33% 61,018,945
2013-12-18 2013-12-16 3.439 17,807,653 -450,670 1.33% 61,240,288
2013-12-17 2013-12-13 3.547 18,258,323 -229,550 1.36% 64,761,127
2013-12-16 2013-12-12 3.516 18,487,873 -269,106 1.38% 65,005,106
2013-12-13 2013-12-11 3.532 18,756,979 -45,391 1.40% 66,240,568
2013-12-12 2013-12-10 3.470 18,802,370 +348,864 1.40% 65,241,027
2013-12-11 2013-12-09 3.470 18,453,506 +12,321 1.38% 64,030,528
2013-12-10 2013-12-06 3.470 18,441,185 +6,484 1.38% 63,987,776
2013-12-09 2013-12-05 3.501 18,434,701 -7,133 1.37% 64,533,858
2013-12-06 2013-12-04 3.562 18,441,834 -103,751 1.38% 65,696,429
2013-12-05 2013-12-03 3.562 18,545,585 -1,297 1.38% 66,066,027
2013-12-04 2013-12-02 3.547 18,546,882 +60,305 1.38% 65,784,627
2013-12-03 2013-11-29 3.562 18,486,577 -46,039 1.38% 65,855,819
2013-12-02 2013-11-28 3.578 18,532,616 -470,652 1.38% 66,305,627
2013-11-29 2013-11-27 3.578 19,003,268 +216,581 1.42% 67,989,516
2013-11-28 2013-11-26 3.516 18,786,687 +188,947 1.40% 66,055,764
2013-11-27 2013-11-25 3.377 18,597,740 -86,244 1.39% 62,810,169
2013-11-26 2013-11-22 3.547 18,683,984 +167,429 1.39% 66,270,919
2013-11-25 2013-11-21 3.547 18,516,555 -5,836 1.38% 65,677,059
2013-11-22 2013-11-20 3.562 18,522,391 -134,877 1.38% 65,983,402
2013-11-21 2013-11-19 3.547 18,657,268 +398,795 1.39% 66,176,160
2013-11-20 2013-11-18 3.562 18,258,473 +53,173 1.36% 65,043,231
2013-11-19 2013-11-15 3.470 18,205,300 +19,453 1.36% 63,169,295
2013-11-18 2013-11-14 3.470 18,185,847 +207,503 1.36% 63,101,797
2013-11-14 2013-11-12 3.562 17,978,344 +559,609 1.34% 64,045,311
2013-11-13 2013-11-11 3.547 17,418,735 -64,066 1.30% 61,783,161
2013-11-12 2013-11-08 3.578 17,482,801 -82,823 1.30% 62,549,620
2013-11-11 2013-11-07 3.593 17,565,624 -1,784,007 1.31% 63,116,830
2013-11-08 2013-11-06 3.655 19,349,631 -367,319 1.44% 70,720,725
2013-11-07 2013-11-05 3.562 19,716,950 +768,409 1.47% 70,238,849
2013-11-06 2013-11-04 3.485 18,948,541 +113,073 1.41% 66,040,429
2013-11-05 2013-11-01 3.393 18,835,468 -90,134 1.40% 63,903,518
2013-11-04 2013-10-31 3.424 18,925,602 -51,876 1.41% 64,793,039
2013-11-01 2013-10-30 3.393 18,977,478 +828,002 1.42% 64,385,319
2013-10-31 2013-10-29 3.223 18,149,476 -354,052 1.35% 58,497,331
2013-10-30 2013-10-28 3.254 18,503,528 -92,728 1.38% 60,209,174
2013-10-29 2013-10-25 3.316 18,596,256 +261,972 1.39% 61,658,031
2013-10-28 2013-10-24 3.331 18,334,284 -35,664 1.37% 61,072,174
2013-10-25 2013-10-23 3.331 18,369,948 -109,588 1.37% 61,190,972
2013-10-24 2013-10-22 3.362 18,479,536 -492,856 1.38% 62,125,977
2013-10-23 2013-10-21 3.424 18,972,392 -136,173 1.42% 64,953,228
2013-10-22 2013-10-18 3.439 19,108,565 +297,637 1.43% 65,714,107
2013-10-21 2013-10-17 3.285 18,810,928 +53,172 1.40% 61,789,616
2013-10-18 2013-10-16 3.161 18,757,756 -831,506 1.40% 59,300,782
2013-10-17 2013-10-15 3.177 19,589,262 -96,618 1.46% 62,231,600
2013-10-16 2013-10-11 3.223 19,685,880 +72,626 1.47% 63,449,294
2013-10-15 2013-10-10 3.146 19,613,254 -607,076 1.46% 61,702,888
2013-10-11 2013-10-09 3.254 20,220,330 +360,536 1.51% 65,795,527
2013-10-10 2013-10-08 3.208 19,859,794 +132,932 1.48% 63,703,567
2013-10-09 2013-10-07 3.177 19,726,862 +60,954 1.47% 62,668,731
2013-10-08 2013-10-04 3.053 19,665,908 -343,028 1.47% 60,048,874
2013-10-07 2013-10-03 3.053 20,008,936 -1,030,382 1.49% 61,096,293
2013-10-04 2013-10-02 2.961 21,039,318 +366,372 1.57% 62,295,770
2013-10-03 2013-09-30 2.946 20,672,946 +298,934 1.54% 60,892,164
2013-10-02 2013-09-27 2.946 20,374,012 +318,387 1.52% 60,011,654
2013-09-30 2013-09-26 2.915 20,055,625 +14,914 1.50% 58,455,271
2013-09-27 2013-09-25 2.868 20,040,711 +84,825 1.49% 57,484,630
2013-09-26 2013-09-24 2.822 19,955,886 +75,174 1.49% 56,318,072
2013-09-25 2013-09-23 2.853 19,880,712 +30,477 1.48% 56,719,101
2013-09-24 2013-09-19 2.838 19,850,235 +81,705 1.48% 56,326,031
2013-09-23 2013-09-18 2.822 19,768,530 -18,805 1.47% 55,789,329
2013-09-18 2013-09-16 2.853 19,787,335 -12,321 1.48% 56,452,699
2013-09-17 2013-09-13 2.838 19,799,656 +378,498 1.48% 56,182,510
2013-09-16 2013-09-12 2.868 19,421,158 +39,556 1.45% 55,707,509
2013-09-13 2013-09-11 2.868 19,381,602 -111,533 1.45% 55,594,047
2013-09-12 2013-09-10 2.884 19,493,135 +38,907 1.45% 56,214,580
2013-09-11 2013-09-09 2.838 19,454,228 -291,283 1.45% 55,202,341
2013-09-10 2013-09-06 2.822 19,745,511 -241,222 1.47% 55,724,367
2013-09-09 2013-09-05 2.807 19,986,733 -121,093 1.49% 56,096,901
2013-09-06 2013-09-04 2.807 20,107,826 +78,649 1.50% 56,436,774
2013-09-05 2013-09-03 2.807 20,029,177 +87,540 1.49% 56,216,029
2013-09-04 2013-09-02 2.791 19,941,637 +29,829 1.49% 55,662,801
2013-09-03 2013-08-30 2.934 19,911,808 +185,456 1.49% 58,418,266
2013-09-02 2013-08-29 2.902 19,726,352 +509,756 1.47% 57,248,499
2013-08-30 2013-08-28 2.855 19,216,596 +12,612 1.47% 54,854,872
2013-08-29 2013-08-27 2.918 19,203,984 -434,463 1.47% 56,037,067
2013-08-28 2013-08-26 2.934 19,638,447 +54,859 1.51% 57,616,266
2013-08-27 2013-08-23 2.966 19,583,588 +17,026 1.50% 58,076,456
2013-08-26 2013-08-22 2.966 19,566,562 +130,528 1.50% 58,025,965
2013-08-23 2013-08-21 3.077 19,436,034 +235,833 1.49% 59,796,480
2013-08-22 2013-08-20 3.013 19,200,201 +966,034 1.47% 57,852,964
2013-08-21 2013-08-19 3.219 18,234,167 -233,942 1.40% 58,701,366
2013-08-20 2013-08-16 3.251 18,468,109 +81,344 1.42% 60,040,255
2013-08-19 2013-08-15 3.172 18,386,765 +37,203 1.41% 58,317,857
2013-08-16 2013-08-13 3.077 18,349,562 -54,229 1.41% 56,453,864
2013-08-15 2013-08-12 3.013 18,403,791 +17,026 1.41% 55,453,266
2013-08-13 2013-08-09 3.013 18,386,765 +111,611 1.41% 55,401,965
2013-08-12 2013-08-08 2.823 18,275,154 +1,076,384 1.40% 51,587,833
2013-08-09 2013-08-07 2.839 17,198,770 +617,455 1.32% 48,822,123
2013-08-08 2013-08-06 2.855 16,581,315 +1,061,250 1.27% 47,332,311
2013-08-07 2013-08-05 2.839 15,520,065 +121,070 1.19% 44,056,785
2013-08-06 2013-08-02 2.855 15,398,995 +2,522 1.18% 43,957,311
2013-08-05 2013-08-01 2.855 15,396,473 -52,337 1.18% 43,950,112
2013-08-02 2013-07-31 2.759 15,448,810 +20,178 1.18% 42,629,527
2013-08-01 2013-07-30 2.807 15,428,632 -6,936 1.18% 43,307,880
2013-07-31 2013-07-29 2.823 15,435,568 +3,152 1.18% 43,572,137
2013-07-30 2013-07-26 2.855 15,432,416 +1,892 1.18% 44,052,714
2013-07-29 2013-07-25 2.886 15,430,524 +25,854 1.18% 44,536,727
2013-07-26 2013-07-24 2.855 15,404,670 -174,038 1.18% 43,973,511
2013-07-25 2013-07-23 2.791 15,578,708 -134,311 1.19% 43,482,083
2013-07-24 2013-07-22 2.807 15,713,019 -132,420 1.21% 44,106,149
2013-07-23 2013-07-19 2.791 15,845,439 -80,083 1.22% 44,226,562
2013-07-22 2013-07-18 2.918 15,925,522 +107,828 1.22% 46,470,542
2013-07-19 2013-07-17 2.934 15,817,694 -37,204 1.21% 46,406,748
2013-07-18 2013-07-16 2.950 15,854,898 -336,094 1.22% 46,767,336
2013-07-17 2013-07-15 2.839 16,190,992 -242,139 1.24% 45,961,345
2013-07-16 2013-07-12 2.823 16,433,131 +105,936 1.26% 46,388,097
2013-07-15 2013-07-11 2.855 16,327,195 +20,178 1.25% 46,606,911
2013-07-12 2013-07-10 2.775 16,307,017 -112,872 1.25% 45,256,276
2013-07-11 2013-07-09 2.775 16,419,889 -102,153 1.26% 45,569,525
2013-07-10 2013-07-08 2.744 16,522,042 -54,229 1.27% 45,328,992
2013-07-09 2013-07-05 2.791 16,576,271 -630 1.27% 46,266,404
2013-07-08 2013-07-04 2.823 16,576,901 -4,414 1.27% 46,793,937
2013-07-05 2013-07-03 2.759 16,581,315 +104,044 1.27% 45,754,568
2013-07-04 2013-07-02 2.807 16,477,271 +56,751 1.26% 46,251,390
2013-07-03 2013-06-28 2.934 16,420,520 +208,719 1.26% 48,175,349
2013-07-02 2013-06-27 2.839 16,211,801 -28,376 1.24% 46,020,415
2013-06-28 2013-06-26 2.839 16,240,177 -5,044 1.25% 46,100,966
2013-06-27 2013-06-25 2.712 16,245,221 +5,675 1.25% 44,054,266
2013-06-26 2013-06-24 2.744 16,239,546 -6,313 1.25% 44,553,951
2013-06-25 2013-06-21 2.934 16,245,859 +18,287 1.25% 47,662,920
2013-06-24 2013-06-20 2.902 16,227,572 +18,917 1.24% 47,094,574
2013-06-21 2013-06-19 2.981 16,208,655 -631 1.24% 48,324,911
2013-06-20 2013-06-18 3.045 16,209,286 +12,612 1.24% 49,355,022
2013-06-19 2013-06-17 3.029 16,196,674 -28,060 1.24% 49,059,763
2013-06-18 2013-06-14 3.045 16,224,734 -49,185 1.24% 49,402,059
2013-06-17 2013-06-13 3.013 16,273,919 -122,961 1.25% 49,035,656
2013-06-14 2013-06-11 2.981 16,396,880 -93,325 1.26% 48,886,090
2013-06-13 2013-06-10 3.045 16,490,205 +17,026 1.26% 50,210,382
2013-06-11 2013-06-07 3.029 16,473,179 -25,223 1.26% 49,897,297
2013-06-10 2013-06-06 2.997 16,498,402 -66,210 1.27% 49,450,413
2013-06-07 2013-06-05 3.061 16,564,612 +6,306 1.27% 50,699,633
2013-06-06 2013-06-04 3.077 16,558,306 +27,745 1.27% 50,942,924
2013-06-05 2013-06-03 3.045 16,530,561 -30,268 1.27% 50,333,260
2013-06-04 2013-05-31 3.092 16,560,829 +46,032 1.27% 51,213,319
2013-06-03 2013-05-30 3.092 16,514,797 +52,968 1.27% 51,070,968
2013-05-31 2013-05-29 3.061 16,461,829 -60,535 1.26% 50,385,043
2013-05-30 2013-05-28 3.045 16,522,364 +80,083 1.27% 50,308,301
2013-05-29 2013-05-27 3.061 16,442,281 -645,074 1.26% 50,325,212
2013-05-28 2013-05-24 3.314 17,087,355 -134,375 1.31% 56,635,321
2013-05-27 2013-05-23 3.299 17,221,730 -20,809 1.32% 56,807,588
2013-05-24 2013-05-22 3.330 17,242,539 +37,835 1.32% 57,423,115
2013-05-23 2013-05-21 3.330 17,204,704 +56,120 1.32% 57,297,113
2013-05-22 2013-05-20 3.346 17,148,584 -25,853 1.32% 57,382,169
2013-05-21 2013-05-16 3.362 17,174,437 -289,432 1.32% 57,741,041
2013-05-20 2013-05-15 3.425 17,463,869 +117,917 1.34% 59,821,935
2013-05-16 2013-05-14 3.346 17,345,952 -117,286 1.33% 58,042,597
2013-05-15 2013-05-13 3.362 17,463,238 -167,732 1.34% 58,712,000
2013-05-14 2013-05-10 3.346 17,630,970 -160,796 1.35% 58,996,317
2013-05-13 2013-05-09 3.378 17,791,766 +13,242 1.36% 60,098,675
2013-05-10 2013-05-08 3.425 17,778,524 -449,597 1.36% 60,899,776
2013-05-09 2013-05-07 3.346 18,228,121 -452,118 1.40% 60,994,489
2013-05-08 2013-05-06 3.330 18,680,239 -3,783 1.43% 62,211,112
2013-05-07 2013-05-03 3.362 18,684,022 -206,512 1.43% 62,816,317
2013-05-06 2013-05-02 3.394 18,890,534 -85,758 1.45% 64,109,774
2013-05-03 2013-04-30 3.330 18,976,292 +392,214 1.46% 63,197,062
2013-05-02 2013-04-29 3.283 18,584,078 -1,891 1.43% 61,006,710
2013-04-30 2013-04-26 3.314 18,585,969 -6,306 1.43% 61,602,414
2013-04-29 2013-04-25 3.314 18,592,275 +13,872 1.43% 61,623,315
2013-04-26 2013-04-24 3.314 18,578,403 +360,056 1.42% 61,577,337
2013-04-25 2013-04-23 3.251 18,218,347 +48,554 1.40% 59,228,273
2013-04-24 2013-04-22 3.617 18,169,793 -261,687 1.39% 65,715,100
2013-04-23 2013-04-19 3.633 18,431,480 +626,849 1.41% 66,965,940
2013-04-22 2013-04-18 3.600 17,804,631 -373,719 1.42% 64,100,372
2013-04-19 2013-04-17 3.650 18,178,350 -227,675 1.45% 66,346,469
2013-04-18 2013-04-16 3.600 18,406,025 -3,633 1.47% 66,265,516
2013-04-17 2013-04-15 3.600 18,409,658 -119,288 1.47% 66,278,595
2013-04-16 2013-04-12 3.617 18,528,946 +894,959 1.48% 67,014,057
2013-04-15 2013-04-11 3.666 17,633,987 -285,200 1.41% 64,650,899
2013-04-12 2013-04-10 3.633 17,919,187 +259,769 1.43% 65,104,658
2013-04-11 2013-04-09 3.617 17,659,418 -199,156 1.41% 63,869,216
2013-04-10 2013-04-08 3.650 17,858,574 +12,716 1.43% 65,179,366
2013-04-09 2013-04-05 3.551 17,845,858 -46,625 1.43% 63,364,640
2013-04-08 2013-04-03 3.617 17,892,483 -136,848 1.43% 64,712,147
2013-04-05 2013-04-02 3.666 18,029,331 +78,112 1.44% 66,100,336
2013-04-03 2013-03-28 3.716 17,951,219 -44,808 1.43% 66,703,334
2013-04-02 2013-03-27 3.732 17,996,027 -216,777 1.44% 67,167,032
2013-03-28 2013-03-26 3.732 18,212,804 -368,761 1.45% 67,976,114
2013-03-27 2013-03-25 3.633 18,581,565 +131,398 1.48% 67,511,235
2013-03-26 2013-03-22 3.699 18,450,167 -81,140 1.47% 68,252,632
2013-03-25 2013-03-21 3.666 18,531,307 -314,265 1.48% 67,940,714
2013-03-22 2013-03-20 3.633 18,845,572 +12,716 1.51% 68,470,435
2013-03-21 2013-03-19 3.551 18,832,856 +925,466 1.50% 66,869,138
2013-03-20 2013-03-18 3.650 17,907,390 -326,431 1.43% 65,357,532
2013-03-19 2013-03-15 3.732 18,233,821 -41,781 1.46% 68,054,556
2013-03-18 2013-03-14 3.683 18,275,602 -59,341 1.46% 67,305,048
2013-03-15 2013-03-13 3.683 18,334,943 -546,180 1.46% 67,523,587
2013-03-14 2013-03-12 3.683 18,881,123 +43,598 1.51% 69,535,049
2013-03-13 2013-03-11 3.782 18,837,525 -225,859 1.50% 71,241,065
2013-03-12 2013-03-08 3.732 19,063,384 +19,982 1.52% 71,150,756
2013-03-11 2013-03-07 3.749 19,043,402 +42,386 1.52% 71,390,673
2013-03-08 2013-03-06 3.831 19,001,016 -395,405 1.52% 72,800,756
2013-03-07 2013-03-05 3.931 19,396,421 -538,308 1.55% 76,237,674
2013-03-06 2013-03-04 3.716 19,934,729 -370,578 1.59% 74,073,682
2013-03-05 2013-03-01 3.749 20,305,307 +152,591 1.62% 76,121,353
2013-03-04 2013-02-28 3.749 20,152,716 +147,202 1.61% 75,549,314
2013-03-01 2013-02-27 3.716 20,005,514 -68,424 1.60% 74,336,706
2013-02-28 2013-02-26 3.749 20,073,938 +10,900 1.60% 75,253,987
2013-02-27 2013-02-25 3.749 20,063,038 -33,304 1.60% 75,213,125
2013-02-26 2013-02-22 3.650 20,096,342 -12,716 1.61% 73,346,664
2013-02-25 2013-02-21 3.683 20,109,058 +1,817 1.61% 74,057,265
2013-02-22 2013-02-20 3.683 20,107,241 +22,404 1.61% 74,050,574
2013-02-21 2013-02-19 3.650 20,084,837 +184,796 1.60% 73,304,674
2013-02-20 2013-02-18 3.716 19,900,041 -3,914,085 1.59% 73,944,788
2013-02-19 2013-02-15 3.650 23,814,126 +415,993 1.90% 86,915,654
2013-02-18 2013-02-14 3.600 23,398,133 -417,809 1.87% 84,238,142
2013-02-15 2013-02-08 3.551 23,815,942 -9,083 1.90% 84,562,401
2013-02-14 2013-02-07 3.534 23,825,025 +162,279 1.90% 84,201,188
2013-02-08 2013-02-06 3.534 23,662,746 -82,351 1.89% 83,627,670
2013-02-07 2013-02-05 3.567 23,745,097 +42,992 1.90% 84,702,998
2013-02-06 2013-02-04 3.584 23,702,105 +283,384 1.89% 84,941,071
2013-02-05 2013-02-01 3.633 23,418,721 +166,518 1.87% 85,085,770
2013-02-04 2013-01-31 3.666 23,252,203 -78,112 1.86% 85,248,778
2013-02-01 2013-01-30 3.633 23,330,315 +99,305 1.86% 84,764,570
2013-01-31 2013-01-29 3.617 23,231,010 +122,921 1.86% 84,020,118
2013-01-30 2013-01-28 3.633 23,108,089 +67,818 1.85% 83,957,170
2013-01-29 2013-01-25 3.534 23,040,271 +128,371 1.84% 81,427,750
2013-01-28 2013-01-24 3.699 22,911,900 -432,389 1.83% 84,757,903
2013-01-25 2013-01-23 3.782 23,344,289 -1,254,654 1.86% 88,285,060
2013-01-24 2013-01-22 3.914 24,598,943 -705,008 1.96% 96,279,954
2013-01-23 2013-01-21 3.947 25,303,951 +363,639 2.02% 99,875,121
2013-01-22 2013-01-18 4.195 24,940,312 -441,291 1.99% 104,618,064
2013-01-21 2013-01-17 3.964 25,381,603 +46,383 2.03% 100,600,785
2013-01-18 2013-01-16 3.864 25,335,220 -47,231 2.02% 97,906,521
2013-01-17 2013-01-15 3.897 25,382,451 +306,999 2.03% 98,927,410
2013-01-16 2013-01-14 3.881 25,075,452 -22,404 2.00% 97,316,776
2013-01-15 2013-01-11 3.897 25,097,856 +42,992 2.00% 97,818,209
2013-01-14 2013-01-10 3.997 25,054,864 +7,872 2.00% 100,133,293
2013-01-11 2013-01-09 3.931 25,046,992 +359,679 2.00% 98,447,256
2013-01-10 2013-01-08 3.864 24,687,313 -112,627 1.97% 95,402,721
2013-01-09 2013-01-07 3.864 24,799,940 +245,934 1.98% 95,837,962
2013-01-08 2013-01-04 3.881 24,554,006 -248,264 1.96% 95,293,066
2013-01-07 2013-01-03 3.881 24,802,270 +156,225 1.98% 96,256,568
2013-01-04 2013-01-02 3.864 24,646,045 -2,797,430 1.97% 95,243,243
2013-01-03 2012-12-31 3.666 27,443,475 -363,312 2.19% 100,615,099
2013-01-02 2012-12-27 3.666 27,806,787 +656,657 2.22% 101,947,097
2012-12-28 2012-12-24 3.683 27,150,130 -32,698 2.17% 99,987,994
2012-12-27 2012-12-20 3.584 27,182,828 -47,836 2.17% 97,414,914
2012-12-21 2012-12-19 3.534 27,230,664 -20,527 2.18% 96,237,224
2012-12-20 2012-12-18 3.518 27,251,191 +22,816 2.18% 95,859,724
2012-12-19 2012-12-17 3.435 27,228,375 -95,672 2.17% 93,531,121
2012-12-18 2012-12-14 3.435 27,324,047 +382,083 2.18% 93,859,760
2012-12-17 2012-12-13 3.452 26,941,964 +256,741 2.15% 92,992,221
2012-12-14 2012-12-12 3.534 26,685,223 -1,423,421 2.13% 94,309,554
2012-12-13 2012-12-11 3.402 28,108,644 +214,960 2.25% 95,626,486
2012-12-12 2012-12-10 3.369 27,893,684 +91,434 2.23% 93,973,873
2012-12-11 2012-12-07 3.468 27,802,250 +331,825 2.22% 96,420,709
2012-12-10 2012-12-06 3.369 27,470,425 +19,982 2.19% 92,547,912
2012-12-07 2012-12-05 3.419 27,450,443 +59,341 2.19% 93,840,602
2012-12-06 2012-12-04 3.286 27,391,102 +61,763 2.19% 90,018,892
2012-12-05 2012-12-03 3.336 27,329,339 -170,757 2.18% 91,169,921
2012-12-04 2012-11-30 3.386 27,500,096 +606 2.20% 93,102,030
2012-12-03 2012-11-29 3.369 27,499,490 +109,599 2.20% 92,645,832
2012-11-30 2012-11-28 3.419 27,389,891 +77,507 2.19% 93,633,602
2012-11-29 2012-11-27 3.402 27,312,384 +188,377 2.18% 92,917,584
2012-11-28 2012-11-26 3.501 27,124,007 +55,103 2.17% 94,964,391
2012-11-27 2012-11-23 3.501 27,068,904 +31,487 2.16% 94,771,469
2012-11-26 2012-11-22 3.551 27,037,417 +136,242 2.16% 96,000,775
2012-11-23 2012-11-21 3.518 26,901,175 +251,291 2.15% 94,628,495
2012-11-22 2012-11-20 3.518 26,649,884 +54,497 2.13% 93,744,545
2012-11-21 2012-11-19 3.485 26,595,387 -52,681 2.12% 92,674,414
2012-11-20 2012-11-16 3.600 26,648,068 -115,049 2.13% 95,938,584
2012-11-19 2012-11-15 3.683 26,763,117 -15,743 2.14% 98,562,710
2012-11-16 2012-11-14 3.716 26,778,860 -296,705 2.14% 99,505,179
2012-11-15 2012-11-13 3.633 27,075,565 -62,974 2.16% 98,371,952
2012-11-14 2012-11-12 3.716 27,138,539 -274,907 2.17% 100,841,678
2012-11-13 2012-11-09 3.798 27,413,446 -267,640 2.19% 104,126,806
2012-11-12 2012-11-08 3.716 27,681,086 -94,461 2.21% 102,857,680
2012-11-09 2012-11-07 3.897 27,775,547 -418,415 2.22% 108,254,437
2012-11-08 2012-11-06 4.030 28,193,962 -3,633 2.25% 113,610,120
2012-11-07 2012-11-05 4.013 28,197,595 -94,461 2.25% 113,159,084
2012-11-06 2012-11-02 3.997 28,292,056 -93,856 2.26% 113,070,928
2012-11-05 2012-11-01 3.881 28,385,912 +279,085 2.27% 110,164,532
2012-11-02 2012-10-31 3.683 28,106,827 -405,699 2.24% 103,511,300
2012-11-01 2012-10-30 3.666 28,512,526 -45,414 2.28% 104,534,525
2012-10-31 2012-10-29 3.650 28,557,940 -370,579 2.28% 104,229,398
2012-10-30 2012-10-26 3.749 28,928,519 -173,179 2.31% 108,448,397
2012-10-29 2012-10-25 3.699 29,101,698 -236,153 2.32% 107,655,799
2012-10-26 2012-10-24 3.732 29,337,851 +452,324 2.34% 109,498,411
2012-10-25 2012-10-22 3.749 28,885,527 +110,205 2.31% 108,287,227
2012-10-24 2012-10-19 3.716 28,775,322 +119,288 2.30% 106,923,654
2012-10-22 2012-10-18 3.716 28,656,034 +159,857 2.29% 106,480,402
2012-10-19 2012-10-17 3.650 28,496,177 -216,776 2.28% 104,003,979
2012-10-18 2012-10-16 3.600 28,712,953 -286,230 2.29% 103,372,599
2012-10-17 2012-10-15 3.551 28,999,183 -314,265 2.32% 102,966,347
2012-10-16 2012-10-12 3.584 29,313,448 -1,406,719 2.34% 105,050,402
2012-10-15 2012-10-11 3.551 30,720,167 -196,794 2.45% 109,076,982
2012-10-12 2012-10-10 3.551 30,916,961 -59,341 2.47% 109,775,731
2012-10-11 2012-10-09 3.518 30,976,302 +541,335 2.47% 108,963,302
2012-10-10 2012-10-08 3.518 30,434,967 -1,280,676 2.43% 107,059,083
2012-10-09 2012-10-05 3.551 31,715,643 -549,207 2.53% 112,611,582
2012-10-08 2012-10-04 3.551 32,264,850 -1,002,742 2.58% 114,561,632
2012-10-05 2012-10-03 3.386 33,267,592 -698,165 2.66% 112,627,983
2012-10-04 2012-09-28 3.386 33,965,757 -664,862 2.71% 114,991,633
2012-10-03 2012-09-27 3.105 34,630,619 -380,933 2.77% 107,519,982
2012-09-28 2012-09-26 3.088 35,011,552 -19,982 2.80% 108,124,485
2012-09-27 2012-09-25 3.138 35,031,534 -96,278 2.80% 109,921,801
2012-09-26 2012-09-24 3.154 35,127,812 +52,680 2.81% 110,804,028
2012-09-25 2012-09-21 3.204 35,075,132 +2,033,338 2.80% 112,375,626
2012-09-24 2012-09-20 3.187 33,041,794 -417,809 2.64% 105,315,431
2012-09-21 2012-09-19 3.220 33,459,603 -167,123 2.67% 107,752,282
2012-09-20 2012-09-18 3.171 33,626,726 +119,893 2.69% 106,624,472
2012-09-19 2012-09-17 3.220 33,506,833 +81,139 2.68% 107,904,380
2012-09-18 2012-09-14 3.303 33,425,694 -312,448 2.67% 110,403,161
2012-09-17 2012-09-13 3.286 33,738,142 +245,236 2.69% 110,877,984
2012-09-14 2012-09-12 3.270 33,492,906 +355,440 2.68% 109,518,907
2012-09-13 2012-09-11 3.138 33,137,466 +42,387 2.65% 103,978,603
2012-09-12 2012-09-10 3.187 33,095,079 +335,458 2.64% 105,485,268
2012-09-11 2012-09-07 3.204 32,759,621 -897,987 2.62% 104,957,065
2012-09-10 2012-09-06 3.105 33,657,608 -90,828 2.69% 104,499,011
2012-09-07 2012-09-05 3.055 33,748,436 +15,138 2.70% 103,108,973
2012-09-06 2012-09-04 3.154 33,733,298 -151,380 2.69% 106,405,298
2012-09-05 2012-09-03 3.548 33,884,678 +11,505 2.71% 120,238,011
2012-09-04 2012-08-31 3.531 33,873,173 +1,429,769 2.71% 119,613,705
2012-09-03 2012-08-30 3.548 32,443,404 -502,163 2.70% 115,123,726
2012-08-31 2012-08-29 3.548 32,945,567 -243,244 2.74% 116,905,625
2012-08-30 2012-08-28 3.583 33,188,811 -1,087,343 2.77% 118,912,150
2012-08-29 2012-08-27 3.548 34,276,154 -424,952 2.86% 121,627,143
2012-08-28 2012-08-24 3.583 34,701,106 -768,908 2.89% 124,330,550
2012-08-27 2012-08-23 3.566 35,470,014 -257,178 2.96% 126,474,481
2012-08-24 2012-08-22 3.635 35,727,192 -318,981 2.98% 129,853,165
2012-08-23 2012-08-21 3.721 36,046,173 -979,948 3.00% 134,117,088
2012-08-22 2012-08-20 3.428 37,026,121 -343,677 3.08% 126,920,710
2012-08-21 2012-08-17 3.307 37,369,798 +217,700 3.11% 123,592,803
2012-08-20 2012-08-16 3.307 37,152,098 +39,477 3.10% 122,872,805
2012-08-17 2012-08-15 3.256 37,112,621 -23,802 3.09% 120,824,396
2012-08-16 2012-08-14 3.359 37,136,423 -56,893 3.09% 124,740,041
2012-08-15 2012-08-13 3.359 37,193,316 -19,157 3.10% 124,931,143
2012-08-14 2012-08-10 3.480 37,212,473 +64,439 3.10% 129,482,508
2012-08-13 2012-08-09 3.393 37,148,034 -227,570 3.09% 126,058,827
2012-08-10 2012-08-08 3.273 37,375,604 -86,280 3.11% 122,324,380
2012-08-09 2012-08-07 3.169 37,461,884 +166,614 3.12% 118,734,968
2012-08-08 2012-08-06 3.187 37,295,270 +46,442 3.11% 118,849,316
2012-08-07 2012-08-03 3.014 37,248,828 +14,514 3.10% 112,285,031
2012-08-06 2012-08-02 3.049 37,234,314 -126,557 3.10% 113,524,036
2012-08-03 2012-08-01 2.946 37,360,871 +46,443 3.11% 110,048,545
2012-08-02 2012-07-31 2.997 37,314,428 +107,399 3.11% 111,840,021
2012-08-01 2012-07-30 3.066 37,207,029 +3,483 3.10% 114,081,756
2012-07-31 2012-07-27 3.066 37,203,546 +2,903 3.10% 114,071,076
2012-07-30 2012-07-26 3.032 37,200,643 -4,064 3.10% 112,780,578
2012-07-27 2012-07-25 3.014 37,204,707 -205,989 3.10% 112,152,030
2012-07-26 2012-07-24 3.049 37,410,696 -5,805 3.12% 114,061,809
2012-07-25 2012-07-23 3.083 37,416,501 -75,818 3.12% 115,368,542
2012-07-24 2012-07-20 3.101 37,492,319 +5,225 3.12% 116,248,139
2012-07-23 2012-07-19 3.152 37,487,094 +91,144 3.12% 118,169,138
2012-07-20 2012-07-18 3.049 37,395,950 -5,806 3.12% 114,016,850
2012-07-19 2012-07-17 3.101 37,401,756 +22,061 3.12% 115,967,341
2012-07-18 2012-07-16 3.066 37,379,695 +823,745 3.11% 114,611,173
2012-07-17 2012-07-13 3.135 36,555,950 +38,316 3.05% 114,604,234
2012-07-16 2012-07-12 3.118 36,517,634 +44,701 3.04% 113,855,079
2012-07-13 2012-07-11 3.187 36,472,933 +92,305 3.04% 116,228,764
2012-07-12 2012-07-10 3.152 36,380,628 -60,956 3.03% 114,681,267
2012-07-11 2012-07-09 3.169 36,441,584 +8,708 3.04% 115,501,140
2012-07-10 2012-07-06 3.290 36,432,876 -230,473 3.04% 119,866,555
2012-07-09 2012-07-05 3.238 36,663,349 +193,353 3.05% 118,730,196
2012-07-06 2012-07-04 3.101 36,469,996 -103,916 3.04% 113,078,339
2012-07-05 2012-07-03 3.032 36,573,912 -127,718 3.05% 110,880,528
2012-07-04 2012-06-29 2.980 36,701,630 -30,768 3.06% 109,371,119
2012-07-03 2012-06-28 3.083 36,732,398 +65,600 3.06% 113,259,206
2012-06-29 2012-06-27 3.204 36,666,798 -958,464 3.05% 117,478,159
2012-06-28 2012-06-26 3.238 37,625,262 +23,222 3.13% 121,845,244
2012-06-27 2012-06-25 3.307 37,602,040 -24,383 3.13% 124,360,894
2012-06-26 2012-06-22 3.325 37,626,423 +227,570 3.13% 125,089,669
2012-06-25 2012-06-21 3.342 37,398,853 -177,644 3.12% 124,977,322
2012-06-22 2012-06-20 3.325 37,576,497 +5,225 3.13% 124,923,689
2012-06-21 2012-06-19 3.342 37,571,272 +36,574 3.13% 125,553,502
2012-06-20 2012-06-18 3.342 37,534,698 +2,322 3.13% 125,431,281
2012-06-19 2012-06-15 3.342 37,532,376 +26,124 3.13% 125,423,521
2012-06-18 2012-06-14 3.342 37,506,252 +30,768 3.12% 125,336,222
2012-06-15 2012-06-13 3.393 37,475,484 +107,980 3.12% 127,170,002
2012-06-14 2012-06-12 3.342 37,367,504 +3,483 3.11% 124,872,562
2012-06-13 2012-06-11 3.428 37,364,021 +329,164 3.11% 128,078,987
2012-06-12 2012-06-08 3.359 37,034,857 -16,836 3.09% 124,398,884
2012-06-11 2012-06-07 3.393 37,051,693 +126,339 3.09% 125,731,902
2012-06-08 2012-06-06 3.376 36,925,354 -27,285 3.08% 124,667,124
2012-06-07 2012-06-05 3.307 36,952,639 -27,866 3.08% 122,213,136
2012-06-06 2012-06-04 3.290 36,980,505 -32,510 3.08% 121,668,291
2012-06-05 2012-06-01 3.359 37,013,015 -151,302 3.08% 124,325,518
2012-06-04 2012-05-31 3.359 37,164,317 -100,432 3.10% 124,833,736
2012-06-01 2012-05-30 3.393 37,264,749 +55,151 3.10% 126,454,890
2012-05-31 2012-05-29 3.514 37,209,598 +139,909 3.10% 130,754,410
2012-05-30 2012-05-28 3.462 37,069,689 +44,120 3.09% 128,347,142
2012-05-29 2012-05-25 3.359 37,025,569 -11,610 3.08% 124,367,686
2012-05-28 2012-05-24 3.325 37,037,179 +44,120 3.09% 123,130,718
2012-05-25 2012-05-23 3.376 36,993,059 -237,439 3.08% 124,895,709
2012-05-24 2012-05-22 3.428 37,230,498 +220,023 3.10% 127,621,288
2012-05-23 2012-05-21 3.359 37,010,475 +15,675 3.08% 124,316,986
2012-05-22 2012-05-18 3.187 36,994,800 -41,799 3.08% 117,891,804
2012-05-21 2012-05-17 3.376 37,036,599 -277,496 3.09% 125,042,708
2012-05-18 2012-05-16 3.393 37,314,095 -3,199,912 3.11% 126,622,342
2012-05-17 2012-05-15 3.600 40,514,007 -82,436 3.38% 145,855,458
2012-05-16 2012-05-14 3.772 40,596,443 +244,986 3.38% 153,145,168
2012-05-15 2012-05-11 3.772 40,351,457 +23,802 3.36% 152,220,988
2012-05-14 2012-05-10 3.755 40,327,655 -30,188 3.36% 151,436,535
2012-05-11 2012-05-09 3.807 40,357,843 -65,600 3.36% 153,635,445
2012-05-10 2012-05-08 3.910 40,423,443 -274,013 3.37% 158,063,051
2012-05-09 2012-05-07 3.962 40,697,456 -80,114 3.39% 161,237,591
2012-05-08 2012-05-04 4.065 40,777,570 -44,037 3.40% 165,769,469
2012-05-07 2012-05-03 4.169 40,821,607 -58,053 3.40% 170,167,518
2012-05-04 2012-05-02 4.065 40,879,660 -124,816 3.41% 166,184,486
2012-05-03 2012-04-30 4.391 41,004,476 -1,424,634 3.42% 180,049,520
2012-05-02 2012-04-27 4.248 42,429,110 +1,599,264 3.53% 180,246,347
2012-04-30 2012-04-26 4.230 40,829,846 +45,940 3.52% 172,723,600
2012-04-27 2012-04-25 4.159 40,783,906 -47,060 3.52% 169,617,373
2012-04-26 2012-04-24 4.105 40,830,966 -44,259 3.52% 167,626,657
2012-04-25 2012-04-23 4.159 40,875,225 +80,826 3.53% 169,997,162
2012-04-24 2012-04-20 4.123 40,794,399 -132,968 3.52% 168,204,695
2012-04-23 2012-04-19 4.088 40,927,367 -236,421 3.53% 167,291,888
2012-04-20 2012-04-18 4.123 41,163,788 +481,206 3.55% 169,727,771
2012-04-19 2012-04-17 4.105 40,682,582 -271,156 3.51% 167,017,484
2012-04-18 2012-04-16 4.070 40,953,738 -179,277 3.54% 166,668,677
2012-04-17 2012-04-13 4.230 41,133,015 -1,142,330 3.55% 174,006,104
2012-04-16 2012-04-12 4.212 42,275,345 -1,122,162 3.65% 178,083,941
2012-04-13 2012-04-11 4.195 43,397,507 +630,271 3.75% 182,036,400
2012-04-12 2012-04-10 4.302 42,767,236 -1,288,928 3.69% 183,972,885
2012-04-11 2012-04-05 4.373 44,056,164 -632,512 3.80% 192,663,018
2012-04-10 2012-04-03 4.248 44,688,676 -132,777 3.86% 189,845,383
2012-04-05 2012-04-02 4.159 44,821,453 -155,747 3.87% 186,409,244
2012-04-03 2012-03-30 4.212 44,977,200 +1,332,939 3.88% 189,465,444
2012-04-02 2012-03-29 4.195 43,644,261 -465,000 3.77% 183,071,441
2012-03-30 2012-03-28 4.284 44,109,261 -293,566 3.81% 188,958,580
2012-03-29 2012-03-27 4.320 44,402,827 -547,915 3.83% 191,801,315
2012-03-28 2012-03-26 4.248 44,950,742 -275,414 3.88% 190,958,685
2012-03-27 2012-03-23 4.248 45,226,156 +116,334 3.90% 192,128,693
2012-03-26 2012-03-22 4.248 45,109,822 +3,362 3.89% 191,634,485
2012-03-23 2012-03-21 4.070 45,106,460 -82,916 3.89% 183,568,934
2012-03-22 2012-03-20 4.498 45,189,376 -1,191,743 3.90% 203,264,941
2012-03-21 2012-03-19 4.462 46,381,119 -1,219,364 4.00% 206,969,726
2012-03-20 2012-03-16 4.498 47,600,483 +2,406,784 4.11% 214,110,268
2012-03-19 2012-03-15 4.569 45,193,699 +876,216 3.90% 206,511,123
2012-03-16 2012-03-14 4.980 44,317,483 +4,313,851 3.83% 220,701,296
2012-03-15 2012-03-13 5.337 40,003,632 -597,776 3.45% 213,499,177
2012-03-14 2012-03-12 5.533 40,601,408 +36,975 3.51% 224,661,359
2012-03-13 2012-03-09 5.801 40,564,433 -138,939 3.50% 235,317,575
2012-03-12 2012-03-08 5.872 40,703,372 -213,452 3.51% 239,029,708
2012-03-09 2012-03-07 5.658 40,916,824 -91,319 3.53% 231,519,071
2012-03-08 2012-03-06 5.623 41,008,143 +24,090 3.54% 230,571,832
2012-03-07 2012-03-05 5.855 40,984,053 -716,045 3.54% 239,946,457
2012-03-06 2012-03-02 5.997 41,700,098 -44,929 3.60% 250,093,236
2012-03-05 2012-03-01 5.980 41,745,027 -138,939 3.60% 249,617,568
2012-03-02 2012-02-29 5.997 41,883,966 -813,469 3.62% 251,195,971
2012-03-01 2012-02-28 5.926 42,697,435 -382,644 3.69% 253,026,183
2012-02-29 2012-02-27 5.908 43,080,079 -611,783 3.72% 254,524,785
2012-02-28 2012-02-24 5.890 43,691,862 +218,036 3.77% 257,359,431
2012-02-27 2012-02-23 5.908 43,473,826 -28,012 3.75% 256,851,112
2012-02-24 2012-02-22 5.926 43,501,838 -1,312,643 3.76% 257,793,097
2012-02-23 2012-02-21 5.908 44,814,481 -768,650 3.87% 264,771,941
2012-02-22 2012-02-20 5.819 45,583,131 -429,144 3.94% 265,245,086
2012-02-21 2012-02-17 5.926 46,012,275 -424,662 3.97% 272,670,016
2012-02-20 2012-02-16 5.855 46,436,937 -269,476 4.01% 271,871,074
2012-02-17 2012-02-15 5.980 46,706,413 -464,999 4.03% 279,284,553
2012-02-16 2012-02-14 5.712 47,171,412 -219,054 4.07% 269,435,272
2012-02-15 2012-02-13 5.783 47,390,466 -162,470 4.09% 274,070,053
2012-02-14 2012-02-10 5.908 47,552,936 -485,728 4.11% 280,951,221
2012-02-13 2012-02-09 6.140 48,038,664 -1,024,120 4.15% 294,968,036
2012-02-10 2012-02-08 6.354 49,062,784 -408,415 4.24% 311,765,303
2012-02-09 2012-02-07 6.015 49,471,199 -318,217 4.27% 297,582,872
2012-02-08 2012-02-06 5.908 49,789,416 -275,078 4.30% 294,164,743
2012-02-07 2012-02-03 5.872 50,064,494 -328,076 4.32% 294,002,703
2012-02-06 2012-02-02 5.569 50,392,570 -218,494 4.35% 280,638,141
2012-02-03 2012-02-01 5.569 50,611,064 -766,969 4.37% 281,854,943
2012-02-02 2012-01-31 5.533 51,378,033 -685,673 4.44% 284,292,080
2012-02-01 2012-01-30 5.444 52,063,706 -398,892 4.49% 283,439,591
2012-01-31 2012-01-27 5.658 52,462,598 -365,276 4.53% 296,848,357
2012-01-30 2012-01-26 5.694 52,827,874 -1,489,119 4.56% 300,801,093
2012-01-27 2012-01-20 5.319 54,316,993 -773,692 4.69% 288,919,981
2012-01-26 2012-01-19 5.283 55,090,685 -409,427 4.76% 291,068,681
2012-01-20 2012-01-18 5.248 55,500,112 +90,759 4.79% 291,250,570
2012-01-19 2012-01-17 5.212 55,409,353 -96,361 4.78% 288,796,233
2012-01-18 2012-01-16 5.194 55,505,714 +68,349 4.79% 288,307,723
2012-01-17 2012-01-13 5.319 55,437,365 -46,500 4.79% 294,879,402
2012-01-16 2012-01-12 5.498 55,483,865 -23,530 4.79% 305,030,324
2012-01-13 2012-01-11 5.498 55,507,395 +123,253 4.79% 305,159,684
2012-01-12 2012-01-10 5.283 55,384,142 +6,723 4.78% 292,619,145
2012-01-11 2012-01-09 5.212 55,377,419 +208,970 4.78% 288,629,792
2012-01-10 2012-01-06 5.248 55,168,449 -4,919 4.76% 289,510,086
2012-01-09 2012-01-05 5.355 55,173,368 -33,615 4.76% 295,444,796
2012-01-06 2012-01-04 5.426 55,206,983 +80,675 4.77% 299,566,463
2012-01-05 2012-01-03 5.551 55,126,308 -168,913 4.76% 306,016,533
2012-01-04 2011-12-30 5.515 55,295,221 -75,632 4.77% 304,980,219
2012-01-03 2011-12-29 5.515 55,370,853 -161,909 4.78% 305,397,366
2011-12-30 2011-12-28 5.515 55,532,762 +13,445 4.79% 306,290,374
2011-12-29 2011-12-23 5.569 55,519,317 -49,301 4.79% 309,189,191
2011-12-28 2011-12-22 5.569 55,568,618 +184,880 4.80% 309,463,750
2011-12-23 2011-12-21 5.515 55,383,738 -124,374 4.78% 305,468,433
2011-12-22 2011-12-20 5.408 55,508,112 +71,151 4.79% 300,209,671
2011-12-21 2011-12-19 5.444 55,436,961 -1,484,294 4.79% 301,803,900
2011-12-20 2011-12-16 5.480 56,921,255 -331,942 4.91% 311,916,563
2011-12-19 2011-12-15 5.408 57,253,197 -166,672 4.94% 309,647,776
2011-12-16 2011-12-14 5.551 57,419,869 +90,199 4.96% 318,748,522
2011-12-15 2011-12-13 5.444 57,329,670 +10,084 4.95% 312,107,982
2011-12-14 2011-12-12 5.515 57,319,586 -353,511 4.95% 316,145,583
2011-12-13 2011-12-09 5.676 57,673,097 -99,163 4.98% 327,360,283
2011-12-12 2011-12-08 5.676 57,772,260 -39,777 4.99% 327,923,145
2011-12-09 2011-12-07 5.872 57,812,037 +173,674 4.99% 339,499,988
2011-12-08 2011-12-06 5.855 57,638,363 -2,801 4.98% 337,451,276
2011-12-07 2011-12-05 6.051 57,641,164 +93,456 4.98% 348,785,189
2011-12-06 2011-12-02 6.176 57,547,708 +208,969 4.97% 355,410,066
2011-12-05 2011-12-01 6.176 57,338,739 +882,379 4.95% 354,119,490
2011-12-02 2011-11-30 5.730 56,456,360 -173,899 4.87% 323,477,069
2011-12-01 2011-11-29 5.962 56,630,259 -176,475 4.89% 337,614,125
2011-11-30 2011-11-28 5.569 56,806,734 +285,722 4.90% 316,358,865
2011-11-29 2011-11-25 5.319 56,521,012 +171,994 4.88% 300,643,478
2011-11-28 2011-11-24 5.266 56,349,018 +3,361 4.86% 296,711,215
2011-11-25 2011-11-23 5.391 56,345,657 -52,271 4.86% 303,733,702
2011-11-24 2011-11-22 5.605 56,397,928 +62,747 4.87% 316,095,556
2011-11-23 2011-11-21 5.623 56,335,181 -33,054 4.86% 316,749,430
2011-11-22 2011-11-18 5.783 56,368,235 +6,722 4.87% 325,990,572
2011-11-21 2011-11-17 5.783 56,361,513 +59,946 4.87% 325,951,697
2011-11-18 2011-11-16 6.015 56,301,567 -350,318 4.86% 338,669,415
2011-11-17 2011-11-15 6.122 56,651,885 -90,199 4.89% 346,843,914
2011-11-16 2011-11-14 5.997 56,742,084 -727,600 4.90% 340,306,429
2011-11-15 2011-11-11 6.283 57,469,684 -779,294 4.96% 361,083,020
2011-11-14 2011-11-10 6.212 58,248,978 -51,542 5.03% 361,820,482
2011-11-11 2011-11-09 6.497 58,300,520 +235,301 5.03% 378,790,786
2011-11-10 2011-11-08 6.462 58,065,219 +446,511 5.01% 375,189,117
2011-11-09 2011-11-07 6.747 57,618,708 +511,500 4.97% 388,759,406
2011-11-08 2011-11-04 6.890 57,107,208 +153,113 4.93% 393,462,934
2011-11-07 2011-11-03 6.836 56,954,095 +180,958 4.92% 389,358,198
2011-11-04 2011-11-02 6.961 56,773,137 +306,452 4.90% 395,214,703
2011-11-03 2011-11-01 6.622 56,466,685 +486,849 4.87% 373,931,280
2011-11-02 2011-10-31 6.854 55,979,836 +1,541,260 4.83% 383,697,032
2011-11-01 2011-10-28 7.104 54,438,576 +796,998 4.70% 386,736,731
2011-10-31 2011-10-27 7.068 53,641,578 +371,663 4.63% 379,159,834
2011-10-28 2011-10-26 6.319 53,269,915 +500,295 4.60% 336,597,480
2011-10-27 2011-10-25 6.247 52,769,620 +309,422 4.56% 329,668,616
2011-10-26 2011-10-24 6.301 52,460,198 +294,686 4.53% 330,544,720
2011-10-25 2011-10-21 6.122 52,165,512 +468,866 4.50% 319,376,670
2011-10-24 2011-10-20 6.051 51,696,646 +388,917 4.46% 312,815,065
2011-10-21 2011-10-19 5.819 51,307,729 -540,912 4.43% 298,556,125
2011-10-20 2011-10-18 6.247 51,848,641 +643,156 4.48% 323,914,967
2011-10-19 2011-10-17 6.711 51,205,485 +1,257,180 4.42% 343,660,741
2011-10-18 2011-10-14 6.801 49,948,305 +1,275,051 4.31% 339,681,054
2011-10-17 2011-10-13 7.390 48,673,254 +321,073 4.20% 359,680,022
2011-10-14 2011-10-12 6.926 48,352,181 +25,211 4.17% 334,867,799
2011-10-13 2011-10-11 7.033 48,326,970 +1,490,240 4.17% 339,868,866
2011-10-12 2011-10-10 6.747 46,836,730 +363,035 4.04% 316,012,280
2011-10-11 2011-10-07 7.557 46,473,695 +365,277 4.01% 351,207,912
2011-10-10 2011-10-06 7.088 46,108,418 +2,375,860 3.98% 326,831,617
2011-10-07 2011-10-04 6.488 43,732,558 +157,315 3.97% 283,748,138
2011-10-06 2011-10-03 6.563 43,575,243 +362,785 3.95% 285,995,963
2011-10-04 2011-09-30 6.976 43,212,458 +650,591 3.92% 301,442,131
2011-10-03 2011-09-28 7.388 42,561,867 +449,547 3.86% 314,462,551
2011-09-30 2011-09-27 7.632 42,112,320 +589,957 3.82% 321,407,213
2011-09-28 2011-09-26 7.051 41,522,363 +138,650 3.77% 292,766,882
2011-09-27 2011-09-23 7.126 41,383,713 -17,065 3.75% 294,893,426
2011-09-26 2011-09-22 7.051 41,400,778 +223,494 3.75% 291,909,607
2011-09-23 2011-09-21 7.670 41,177,284 +3,200 3.73% 315,815,214
2011-09-22 2011-09-20 7.820 41,174,084 +336,494 3.73% 321,967,505
2011-09-21 2011-09-19 7.913 40,837,590 -351,426 3.70% 323,165,207
2011-09-20 2011-09-16 8.307 41,189,016 +1,021,748 3.74% 342,166,261
2011-09-19 2011-09-15 8.476 40,167,268 +1,119,869 3.64% 340,457,394
2011-09-16 2011-09-14 8.270 39,047,399 -204,776 3.54% 322,910,927
2011-09-15 2011-09-12 8.176 39,252,175 +59,193 3.56% 320,924,045
2011-09-14 2011-09-09 8.701 39,192,982 +113,053 3.55% 341,018,806
2011-09-12 2011-09-08 8.889 39,079,929 -125,319 3.54% 347,363,474
2011-09-09 2011-09-07 8.532 39,205,248 +639,392 3.56% 334,508,874
2011-09-08 2011-09-06 7.895 38,565,856 +158,915 3.50% 304,464,816
2011-09-07 2011-09-05 7.988 38,406,941 +85,857 3.48% 306,811,306
2011-09-06 2011-09-02 7.988 38,321,084 +277,834 3.48% 306,125,443
2011-09-05 2011-09-01 7.932 38,043,250 -528,472 3.45% 301,765,801
2011-09-02 2011-08-31 8.495 38,571,722 -11,465 3.50% 327,656,865
2011-09-01 2011-08-30 8.476 38,583,187 +90,485 3.50% 327,030,738
2011-08-31 2011-08-29 7.876 38,492,702 -37,158 3.49% 303,165,466
2011-08-30 2011-08-26 7.820 38,529,860 -65,592 3.49% 301,290,562
2011-08-29 2011-08-25 7.482 38,595,452 +72,525 3.50% 288,775,981
2011-08-26 2011-08-24 7.163 38,522,927 +79,990 3.49% 275,952,722
2011-08-25 2011-08-23 7.182 38,442,937 -95,855 3.49% 276,100,616
2011-08-24 2011-08-22 6.244 38,538,792 +14,559 3.50% 240,654,714
2011-08-23 2011-08-19 6.507 38,524,233 +44,228 3.49% 250,677,594
2011-08-22 2011-08-18 6.732 38,480,005 -208,670 3.49% 259,048,815
2011-08-19 2011-08-17 6.845 38,688,675 -531,191 3.51% 264,806,574
2011-08-18 2011-08-16 6.770 39,219,866 -289,464 3.56% 265,500,503
2011-08-17 2011-08-15 6.319 39,509,330 -923,882 3.58% 249,678,765
2011-08-16 2011-08-12 6.169 40,433,212 -317,757 3.67% 249,451,536
2011-08-15 2011-08-11 5.963 40,750,969 -203,816 3.70% 243,006,059
2011-08-12 2011-08-10 6.076 40,954,785 -512,474 3.71% 248,829,406
2011-08-11 2011-08-09 5.869 41,467,259 +518,340 3.76% 243,389,427
2011-08-10 2011-08-08 5.982 40,948,919 +224,507 3.71% 244,954,355
2011-08-09 2011-08-05 6.488 40,724,412 +1,314,513 3.69% 264,230,510
2011-08-08 2011-08-04 6.901 39,409,899 -409,872 3.57% 271,960,094
2011-08-05 2011-08-03 6.863 39,819,771 +73,591 3.61% 273,295,125
2011-08-04 2011-08-02 7.126 39,746,180 -489,489 3.60% 283,224,640
2011-08-03 2011-08-01 7.445 40,235,669 -98,122 3.65% 299,539,275
2011-08-02 2011-07-29 7.688 40,333,791 +74,658 3.66% 310,102,267
2011-08-01 2011-07-28 7.726 40,259,133 +50,127 3.65% 311,038,161
2011-07-29 2011-07-27 7.932 40,209,006 +33,063 3.65% 318,944,962
2011-07-28 2011-07-26 7.951 40,175,943 +248,238 3.64% 319,436,087
2011-07-27 2011-07-25 8.157 39,927,705 +15,486 3.62% 325,698,416
2011-07-26 2011-07-22 8.195 39,912,219 +336,814 3.62% 327,068,977
2011-07-25 2011-07-21 8.138 39,575,405 -28,157 3.59% 322,082,508
2011-07-22 2011-07-20 8.288 39,603,562 -459,680 3.59% 328,252,891
2011-07-21 2011-07-19 7.782 40,063,242 +92,790 3.63% 311,778,547
2011-07-20 2011-07-18 7.763 39,970,452 -125,479 3.63% 310,306,907
2011-07-19 2011-07-15 7.820 40,095,931 +17,598 3.64% 313,536,711
2011-07-18 2011-07-14 8.007 40,078,333 +23,464 3.63% 320,914,667
2011-07-15 2011-07-13 8.007 40,054,869 -608,462 3.63% 320,726,786
2011-07-14 2011-07-12 8.157 40,663,331 -1,439,032 3.69% 331,699,067
2011-07-13 2011-07-11 8.026 42,102,363 +1,660,606 3.82% 337,910,963
2011-07-12 2011-07-08 8.814 40,441,757 +59,193 3.67% 356,434,649
2011-07-11 2011-07-07 8.664 40,382,564 +54,500 3.66% 349,854,857
2011-07-08 2011-07-06 9.057 40,328,064 -532,204 3.66% 365,263,727
2011-07-07 2011-07-05 9.151 40,860,268 -554,069 3.71% 373,915,161
2011-07-06 2011-07-04 9.114 41,414,337 +769,937 3.76% 377,432,265
2011-07-05 2011-06-30 8.945 40,644,400 +93,322 3.69% 363,555,850
2011-07-04 2011-06-29 8.945 40,551,078 -471,945 3.68% 362,721,104
2011-06-30 2011-06-28 9.039 41,023,023 +87,457 3.72% 370,788,913
2011-06-29 2011-06-27 8.926 40,935,566 +133,317 3.71% 365,392,639
2011-06-28 2011-06-24 8.945 40,802,249 +6,400 3.70% 364,967,777
2011-06-27 2011-06-23 8.870 40,795,849 +35,196 3.70% 361,850,484
2011-06-24 2011-06-22 9.039 40,760,653 -442,882 3.70% 368,417,467
2011-06-23 2011-06-21 8.814 41,203,535 +313,030 3.74% 363,148,602
2011-06-22 2011-06-20 8.889 40,890,505 +89,590 3.71% 363,456,849
2011-06-21 2011-06-17 9.114 40,800,915 +123,292 3.70% 371,841,804
2011-06-20 2011-06-16 9.320 40,677,623 -20,798 3.69% 379,108,915
2011-06-17 2011-06-15 9.357 40,698,421 -6,399 3.69% 380,829,118
2011-06-16 2011-06-14 9.432 40,704,820 +85,323 3.69% 383,942,214
2011-06-15 2011-06-13 9.357 40,619,497 +281,567 3.68% 380,090,599
2011-06-14 2011-06-10 9.395 40,337,930 -254,370 3.66% 378,968,729
2011-06-13 2011-06-09 9.339 40,592,300 -374,889 3.68% 379,074,913
2011-06-10 2011-06-08 9.657 40,967,189 +39,462 3.72% 395,635,666
2011-06-09 2011-06-07 9.695 40,927,727 +164,247 3.71% 396,789,536
2011-06-08 2011-06-03 9.826 40,763,480 +19,198 3.70% 400,548,013
2011-06-07 2011-06-02 10.014 40,744,282 -55,674 3.70% 407,999,816
2011-06-03 2011-06-01 10.220 40,799,956 -342,893 3.70% 416,973,292
2011-06-02 2011-05-31 9.957 41,142,849 -260,236 3.73% 409,676,379
2011-06-01 2011-05-30 9.957 41,403,085 -303,005 3.76% 412,267,657
2011-05-31 2011-05-27 9.957 41,706,090 -710,850 3.78% 415,284,803
2011-05-30 2011-05-26 9.920 42,416,940 -681,787 3.85% 420,772,209
2011-05-27 2011-05-25 9.826 43,098,727 +215,442 3.91% 423,494,497
2011-05-26 2011-05-24 10.070 42,883,285 +2,090,422 3.89% 431,831,554
2011-05-25 2011-05-23 10.107 40,792,863 +25,597 3.70% 412,311,068
2011-05-24 2011-05-20 10.407 40,767,266 +49,061 3.70% 424,283,958
2011-05-23 2011-05-19 10.670 40,718,205 +378,356 3.69% 434,463,136
2011-05-20 2011-05-18 10.651 40,339,849 -67,198 3.66% 429,669,618
2011-05-19 2011-05-17 10.539 40,407,047 -418,084 3.66% 425,839,036
2011-05-18 2011-05-16 10.257 40,825,131 -102,388 3.70% 418,761,701
2011-05-17 2011-05-13 10.201 40,927,519 -98,122 3.71% 417,509,498
2011-05-16 2011-05-12 10.201 41,025,641 +39,995 3.72% 418,510,460
2011-05-13 2011-05-11 10.501 40,985,646 -179,179 3.72% 430,399,594
2011-05-12 2011-05-09 10.257 41,164,825 +193,578 3.73% 422,246,094
2011-05-11 2011-05-06 10.126 40,971,247 -14,399 3.72% 414,882,373
2011-05-09 2011-05-05 9.770 40,985,646 -17,598 3.72% 400,425,337
2011-05-06 2011-05-04 9.826 41,003,244 -44,795 3.72% 402,903,969
2011-05-05 2011-05-03 9.826 41,048,039 +9,599 3.72% 403,344,132
2011-05-04 2011-04-29 9.676 41,038,440 -5,866 3.72% 397,093,325
2011-05-03 2011-04-28 9.732 41,044,306 -126,385 3.72% 399,459,097
2011-04-29 2011-04-27 9.882 41,170,691 +172,247 3.73% 406,865,451
2011-04-28 2011-04-26 10.051 40,998,444 +2,666 3.72% 412,082,532
2011-04-27 2011-04-21 10.295 40,995,778 -126,918 3.72% 422,049,625
2011-04-26 2011-04-20 10.220 41,122,696 -3,200 3.73% 420,271,677
2011-04-21 2011-04-19 10.014 41,125,896 +1,920,309 3.73% 411,821,173
2011-04-20 2011-04-18 10.164 39,205,587 +79,457 3.55% 398,473,357
2011-04-19 2011-04-15 10.239 39,126,130 +411,685 3.55% 400,600,584
2011-04-18 2011-04-14 9.976 38,714,445 -94,389 3.51% 386,221,736
2011-04-15 2011-04-13 9.751 38,808,834 +61,327 3.52% 378,430,368
2011-04-14 2011-04-12 9.751 38,747,507 -65,060 3.51% 377,832,360
2011-04-13 2011-04-11 9.807 38,812,567 -47,994 3.52% 380,650,231
2011-04-12 2011-04-08 9.751 38,860,561 -169,047 3.52% 378,934,765
2011-04-11 2011-04-07 9.414 39,029,608 -208,242 3.54% 367,409,133
2011-04-08 2011-04-06 9.376 39,237,850 +9,599 3.56% 367,897,849
2011-04-07 2011-04-04 9.376 39,228,251 -168,305 3.56% 367,807,848
2011-04-06 2011-04-01 9.095 39,396,556 -104,255 3.57% 358,304,315
2011-04-04 2011-03-31 9.095 39,500,811 +161,581 3.58% 359,252,494
2011-04-01 2011-03-30 9.132 39,339,230 -7,572 3.57% 359,258,339
2011-03-31 2011-03-29 8.926 39,346,802 -270,369 3.57% 351,211,262
2011-03-30 2011-03-28 9.057 39,617,171 -541,416 3.59% 358,824,949
2011-03-29 2011-03-25 9.414 40,158,587 +129,585 3.64% 378,036,890
2011-03-28 2011-03-24 9.545 40,029,002 -1,804,856 3.63% 382,071,450
2011-03-25 2011-03-23 9.489 41,833,858 -201,576 3.79% 396,945,128
2011-03-24 2011-03-22 9.676 42,035,434 -269,728 3.81% 406,740,369
2011-03-23 2011-03-21 9.582 42,305,162 -84,295 3.84% 405,383,720
2011-03-22 2011-03-18 9.489 42,389,457 +510,927 3.84% 402,216,990
2011-03-21 2011-03-17 9.526 41,878,530 -1,008,948 3.80% 398,939,632
2011-03-18 2011-03-16 9.920 42,887,478 -127,148 3.89% 425,439,904
2011-03-17 2011-03-15 10.089 43,014,626 +513,065 3.90% 433,960,767
2011-03-16 2011-03-14 10.220 42,501,561 +606,329 3.85% 434,363,601
2011-03-15 2011-03-11 10.014 41,895,232 -101,340 3.80% 419,525,050
2011-03-14 2011-03-10 10.276 41,996,572 -38,937 3.81% 431,565,225
2011-03-11 2011-03-09 10.220 42,035,509 +185,685 3.81% 429,600,575
2011-03-10 2011-03-08 9.807 41,849,824 +187,712 3.79% 410,437,814
2011-03-09 2011-03-07 9.957 41,662,112 +659,656 3.78% 414,846,896
2011-03-08 2011-03-04 10.134 41,002,456 -22,771 3.72% 415,530,210
2011-03-07 2011-03-03 10.115 41,025,227 +463,619 3.72% 414,979,472
2011-03-04 2011-03-02 9.696 40,561,608 -30,709 3.74% 393,291,034
2011-03-03 2011-03-01 9.944 40,592,317 -152,183 3.74% 403,641,159
2011-03-02 2011-02-28 10.077 40,744,500 +923,963 3.75% 410,587,539
2011-03-01 2011-02-25 9.734 39,820,537 -608,943 3.67% 387,622,620
2011-02-28 2011-02-24 9.982 40,429,480 +307,621 3.72% 403,562,257
2011-02-25 2011-02-23 10.420 40,121,859 +83,993 3.70% 418,070,452
2011-02-24 2011-02-22 10.325 40,037,866 +78,217 3.69% 413,381,758
2011-02-23 2011-02-21 10.458 39,959,649 -57,639 3.68% 417,902,635
2011-02-22 2011-02-18 10.553 40,017,288 -2,475 3.69% 422,316,955
2011-02-21 2011-02-17 10.496 40,019,763 +49,345 3.69% 420,056,018
2011-02-18 2011-02-16 10.534 39,970,418 -120,213 3.68% 421,060,907
2011-02-17 2011-02-15 10.344 40,090,631 +6,882 3.69% 414,690,247
2011-02-16 2011-02-14 9.982 40,083,749 -267,097 3.69% 400,111,211
2011-02-15 2011-02-11 9.982 40,350,846 -325,422 3.72% 402,777,342
2011-02-14 2011-02-10 10.096 40,676,268 -128,613 3.75% 410,674,814
2011-02-11 2011-02-09 10.477 40,804,881 -27,822 3.76% 427,519,477
2011-02-10 2011-02-08 10.763 40,832,703 +147,815 3.76% 439,478,544
2011-02-09 2011-02-07 10.687 40,684,888 -161,685 3.75% 434,787,536
2011-02-08 2011-02-02 10.649 40,846,573 +98,691 3.76% 434,959,212
2011-02-07 2011-01-31 10.382 40,747,882 -349,617 3.75% 423,041,177
2011-02-01 2011-01-28 10.287 41,097,499 +177,433 3.79% 422,756,461
2011-01-31 2011-01-27 10.572 40,920,066 -104,990 3.77% 432,623,801
2011-01-28 2011-01-26 10.591 41,025,056 +515,502 3.78% 434,515,301
2011-01-27 2011-01-25 10.325 40,509,554 +151,711 3.73% 418,251,828
2011-01-26 2011-01-24 10.115 40,357,843 -176,384 3.72% 408,228,731
2011-01-25 2011-01-21 9.982 40,534,227 -170,084 3.73% 404,607,829
2011-01-24 2011-01-20 9.868 40,704,311 -24,148 3.75% 401,653,233
2011-01-21 2011-01-19 9.906 40,728,459 -171,659 3.75% 403,443,220
2011-01-20 2011-01-18 9.734 40,900,118 +362,217 3.77% 398,131,519
2011-01-19 2011-01-17 9.715 40,537,901 -37,797 3.73% 393,833,390
2011-01-18 2011-01-14 10.134 40,575,698 +56,695 3.74% 411,205,326
2011-01-17 2011-01-13 10.096 40,519,003 +181,108 3.73% 409,087,039
2011-01-14 2011-01-12 10.191 40,337,895 -140,687 3.72% 411,100,602
2011-01-13 2011-01-11 10.458 40,478,582 -103,415 3.73% 423,329,696
2011-01-12 2011-01-10 10.382 40,581,997 -335,969 3.74% 421,318,973
2011-01-11 2011-01-07 10.611 40,917,966 +202,106 3.77% 434,160,523
2011-01-10 2011-01-06 10.649 40,715,860 -269,300 3.75% 433,567,300
2011-01-07 2011-01-05 10.972 40,985,160 -83,467 3.77% 449,707,591
2011-01-06 2011-01-04 11.030 41,068,627 -8,399 3.78% 452,970,425
2011-01-05 2011-01-03 10.725 41,077,026 +237,591 3.78% 440,543,185
2011-01-04 2010-12-31 10.668 40,839,435 +386,889 3.76% 435,661,168
2011-01-03 2010-12-29 10.515 40,452,546 -225,151 3.73% 425,369,198
2010-12-30 2010-12-28 10.744 40,677,697 -104,570 3.75% 437,035,344
2010-12-29 2010-12-24 11.144 40,782,267 +236,857 3.76% 454,473,254
2010-12-28 2010-12-22 10.801 40,545,410 -1,115,867 3.73% 437,931,168
2010-12-23 2010-12-21 10.306 41,661,277 -1,933,920 3.84% 429,349,481
2010-12-22 2010-12-20 10.839 43,595,197 -257,270 4.01% 472,532,856
2010-12-21 2010-12-17 11.582 43,852,467 -385,314 4.04% 507,900,581
2010-12-20 2010-12-16 11.601 44,237,781 -289,668 4.07% 513,206,002
2010-12-17 2010-12-15 12.096 44,527,449 -195,659 4.10% 538,620,204
2010-12-16 2010-12-14 12.039 44,723,108 -623,613 4.12% 538,431,122
2010-12-15 2010-12-13 11.677 45,346,721 -147,513 4.18% 529,526,212
2010-12-14 2010-12-10 11.430 45,494,234 -609,993 4.19% 519,982,476
2010-12-13 2010-12-09 11.811 46,104,227 -52,495 4.25% 544,519,622
2010-12-10 2010-12-08 12.058 46,156,722 -87,667 4.25% 556,569,967
2010-12-09 2010-12-07 12.496 46,244,389 -135,962 4.26% 577,888,411
2010-12-08 2010-12-06 12.439 46,380,351 +51,445 4.27% 576,936,894
2010-12-07 2010-12-03 12.268 46,328,906 -163,785 4.27% 568,354,120
2010-12-06 2010-12-02 12.515 46,492,691 -316,020 4.28% 581,876,949
2010-12-03 2010-12-01 12.534 46,808,711 -383,740 4.31% 586,723,759
2010-12-02 2010-11-30 12.268 47,192,451 -178,483 4.35% 578,947,924
2010-12-01 2010-11-29 12.344 47,370,934 -618,129 4.36% 584,747,069
2010-11-30 2010-11-26 12.077 47,989,063 -55,800 4.42% 579,578,982
2010-11-29 2010-11-25 11.887 48,044,863 +1,022,968 4.42% 571,100,643
2010-11-26 2010-11-24 12.077 47,021,895 -755,988 4.33% 567,898,191
2010-11-25 2010-11-23 12.687 47,777,883 -616,322 4.40% 606,152,962
2010-11-24 2010-11-22 13.182 48,394,205 -567,909 4.46% 637,941,058
2010-11-23 2010-11-19 13.125 48,962,114 -560,123 4.51% 642,629,240
2010-11-22 2010-11-18 12.668 49,522,237 -459,333 4.56% 627,340,029
2010-11-19 2010-11-17 11.963 49,981,570 -499,753 4.60% 597,930,404
2010-11-18 2010-11-16 12.554 50,481,323 +43,046 4.65% 633,719,751
2010-11-17 2010-11-15 13.125 50,438,277 -351,192 4.64% 662,003,925
2010-11-16 2010-11-12 13.449 50,789,469 -361,534 4.68% 683,060,974
2010-11-15 2010-11-11 13.925 51,151,003 -1,536,569 4.71% 712,283,085
2010-11-12 2010-11-10 13.716 52,687,572 -1,048,590 4.85% 722,639,641
2010-11-11 2010-11-09 13.697 53,736,162 -385,839 4.95% 735,998,001
2010-11-10 2010-11-08 14.020 54,122,001 -72,228 4.98% 758,809,499
2010-11-09 2010-11-05 13.811 54,194,229 +624,692 4.99% 748,466,124
2010-11-08 2010-11-04 14.401 53,569,537 +113,389 4.93% 771,473,101
2010-11-05 2010-11-03 14.516 53,456,148 +243,578 4.92% 775,949,990
2010-11-04 2010-11-02 14.839 53,212,570 +174,283 4.90% 789,646,640
2010-11-03 2010-11-01 14.744 53,038,287 +106,040 4.88% 782,008,637
2010-11-02 2010-10-29 14.306 52,932,247 -44,620 4.87% 757,253,636
2010-11-01 2010-10-28 14.325 52,976,867 -72,969 4.88% 758,901,151
2010-10-29 2010-10-27 14.725 53,049,836 +1,039,892 4.89% 781,168,351
2010-10-28 2010-10-26 14.897 52,009,944 -38,847 4.79% 774,772,574
2010-10-27 2010-10-25 14.897 52,048,791 +157,486 4.79% 775,351,264
2010-10-26 2010-10-22 14.744 51,891,305 -1,575 4.78% 765,097,272
2010-10-25 2010-10-21 14.630 51,892,880 -68,244 4.78% 759,189,327
2010-10-22 2010-10-20 14.782 51,961,124 -268,775 4.79% 768,106,355
2010-10-21 2010-10-19 14.668 52,229,899 -96,066 4.81% 766,109,788
2010-10-20 2010-10-18 14.211 52,325,965 -82,068 4.82% 743,596,220
2010-10-19 2010-10-15 14.382 52,408,033 +23,817 4.83% 753,747,546
2010-10-18 2010-10-14 14.173 52,384,216 -541,225 4.83% 742,428,242
2010-10-15 2010-10-13 14.154 52,925,441 -342,143 4.88% 749,090,689
2010-10-14 2010-10-12 14.230 53,267,584 -139,637 4.91% 757,992,138
2010-10-13 2010-10-11 14.630 53,407,221 +466,557 4.92% 781,344,034
2010-10-12 2010-10-08 14.649 52,940,664 -6,825 4.88% 775,526,824
2010-10-11 2010-10-07 14.420 52,947,489 +27,298 4.88% 763,523,394
2010-10-08 2010-10-06 14.668 52,920,191 +564,847 4.87% 776,235,013
2010-10-07 2010-10-05 14.611 52,355,344 -929,793 4.82% 764,957,807
2010-10-06 2010-10-04 15.553 53,285,137 +172,956 4.91% 828,720,176
2010-10-05 2010-09-30 15.051 53,112,181 +528,957 4.89% 799,384,130
2010-10-04 2010-09-29 15.147 52,583,224 +34,067 4.91% 796,496,094
2010-09-30 2010-09-28 14.433 52,549,157 +224,917 4.90% 758,462,538
2010-09-29 2010-09-27 14.298 52,324,240 -375,104 4.89% 748,148,691
2010-09-28 2010-09-24 13.855 52,699,344 +51,850 4.92% 730,123,685
2010-09-27 2010-09-22 12.967 52,647,494 +54,415 4.92% 682,674,625
2010-09-24 2010-09-21 12.870 52,593,079 +1,002,357 4.91% 676,894,857
2010-09-22 2010-09-20 12.581 51,590,722 +520,316 4.82% 649,061,703
2010-09-21 2010-09-17 12.542 51,070,406 +378,370 4.77% 640,544,713
2010-09-20 2010-09-16 12.465 50,692,036 +231,654 4.74% 631,886,441
2010-09-17 2010-09-15 12.793 50,460,382 +339,916 4.71% 645,551,428
2010-09-16 2010-09-14 12.755 50,120,466 +206,385 4.68% 639,268,556
2010-09-15 2010-09-13 12.620 49,914,081 +447,243 4.66% 629,894,203
2010-09-14 2010-09-10 12.156 49,466,838 +266,895 4.62% 601,341,925
2010-09-13 2010-09-09 12.349 49,199,943 +321,829 4.60% 607,591,035
2010-09-10 2010-09-08 12.484 48,878,114 +250,829 4.57% 610,218,689
2010-09-09 2010-09-07 12.832 48,627,285 +56,489 4.54% 623,976,812
2010-09-08 2010-09-06 13.005 48,570,796 -102,094 4.54% 631,686,944
2010-09-07 2010-09-03 12.967 48,672,890 +127,488 4.55% 631,136,345
2010-09-06 2010-09-02 13.121 48,545,402 +249,274 4.54% 636,977,069
2010-09-03 2010-09-01 13.121 48,296,128 +137,335 4.51% 633,706,279
2010-09-02 2010-08-31 12.735 48,158,793 +504,250 4.50% 613,318,850
2010-09-01 2010-08-30 12.658 47,654,543 +419,777 4.45% 603,218,888
2010-08-31 2010-08-27 12.330 47,234,766 +138,889 4.41% 582,410,787
2010-08-30 2010-08-26 12.967 47,095,877 +902,778 4.40% 610,687,380
2010-08-27 2010-08-25 12.697 46,193,099 +583,023 4.32% 586,502,377
2010-08-26 2010-08-24 12.234 45,610,076 +75,146 4.26% 557,977,694
2010-08-25 2010-08-23 11.867 45,534,930 +148,425 4.25% 540,364,205
2010-08-24 2010-08-20 12.137 45,386,505 +140,702 4.24% 550,863,719
2010-08-23 2010-08-19 12.176 45,245,803 +161,174 4.23% 550,902,119
2010-08-20 2010-08-18 12.292 45,084,629 -415,631 4.21% 554,159,415
2010-08-19 2010-08-17 12.388 45,500,260 -144,175 4.25% 563,658,019
2010-08-18 2010-08-16 12.079 45,644,435 +182,940 4.26% 551,351,998
2010-08-17 2010-08-13 11.655 45,461,495 +23,061 4.25% 529,843,286
2010-08-16 2010-08-12 11.288 45,438,434 -9,846 4.25% 512,915,714
2010-08-13 2010-08-11 11.307 45,448,280 -25,394 4.25% 513,903,827
2010-08-12 2010-08-10 11.655 45,473,674 +29,540 4.25% 529,985,230
2010-08-11 2010-08-09 11.771 45,444,134 +44,310 4.25% 534,902,282
2010-08-10 2010-08-06 11.751 45,399,824 -3,628 4.24% 533,504,695
2010-08-09 2010-08-05 11.848 45,403,452 +92,247 4.24% 537,927,848
2010-08-06 2010-08-04 11.674 45,311,205 -167,911 4.23% 528,966,015
2010-08-05 2010-08-03 11.867 45,479,116 +410,967 4.25% 539,701,859
2010-08-04 2010-08-02 11.558 45,068,149 +357,587 4.21% 520,910,759
2010-08-03 2010-07-30 11.385 44,710,562 +782,029 4.18% 509,013,058
2010-08-02 2010-07-29 11.462 43,928,533 -110,904 4.10% 503,500,526
2010-07-30 2010-07-28 11.481 44,039,437 -388,164 4.11% 505,621,471
2010-07-29 2010-07-27 11.192 44,427,601 -60,116 4.15% 497,218,913
2010-07-28 2010-07-26 10.767 44,487,717 -125,933 4.16% 479,006,164
2010-07-27 2010-07-23 10.709 44,613,650 +375,208 4.17% 477,779,512
2010-07-26 2010-07-22 10.613 44,238,442 +33,685 4.13% 469,493,189
2010-07-23 2010-07-21 10.651 44,204,757 +318,720 4.13% 470,841,646
2010-07-22 2010-07-20 10.593 43,886,037 +104,166 4.10% 464,906,366
2010-07-21 2010-07-19 10.536 43,781,871 -166,874 4.09% 461,268,442
2010-07-20 2010-07-16 10.979 43,948,745 -51,824 4.11% 482,531,342
2010-07-19 2010-07-15 11.076 44,000,569 -29,540 4.11% 487,345,509
2010-07-16 2010-07-14 11.095 44,030,109 +359,142 4.11% 488,522,295
2010-07-15 2010-07-13 11.037 43,670,967 +377,281 4.08% 482,009,526
2010-07-14 2010-07-12 11.230 43,293,686 +246,165 4.04% 486,199,302
2010-07-13 2010-07-09 10.999 43,047,521 -54,933 4.02% 473,467,078
2010-07-12 2010-07-08 10.748 43,102,454 -220,254 4.03% 463,259,118
2010-07-09 2010-07-07 10.651 43,322,708 -241,604 4.05% 461,446,607
2010-07-08 2010-07-06 10.671 43,564,312 +29,022 4.07% 464,860,639
2010-07-07 2010-07-05 10.593 43,535,290 -245,627 4.07% 461,190,730
2010-07-06 2010-07-02 10.613 43,780,917 +72,554 4.09% 464,637,574
2010-07-05 2010-06-30 10.806 43,708,363 -749,897 4.08% 472,301,529
2010-07-02 2010-06-29 10.883 44,458,260 +510,988 4.15% 483,836,189
2010-06-30 2010-06-28 11.192 43,947,272 +160,655 4.11% 491,843,231
2010-06-29 2010-06-25 11.037 43,786,617 -6,219 4.09% 483,285,989
2010-06-28 2010-06-24 11.018 43,792,836 +418,222 4.09% 482,509,605
2010-06-25 2010-06-23 11.095 43,374,614 +294,362 4.05% 481,249,456
2010-06-24 2010-06-22 11.230 43,080,252 +377,799 4.02% 483,802,383
2010-06-23 2010-06-21 11.365 42,702,453 -350,333 3.99% 485,327,502
2010-06-22 2010-06-18 11.211 43,052,786 +100,021 4.02% 482,663,187
2010-06-21 2010-06-17 11.095 42,952,765 -300,062 4.01% 476,568,962
2010-06-18 2010-06-15 10.941 43,252,827 +343,595 4.04% 473,221,361
2010-06-17 2010-06-14 11.230 42,909,232 -54,416 4.01% 481,881,784
2010-06-15 2010-06-11 10.999 42,963,648 +479,375 4.01% 472,544,583
2010-06-14 2010-06-10 10.420 42,484,273 +226,316 3.97% 442,678,810
2010-06-11 2010-06-09 10.169 42,257,957 -7,774 3.95% 429,720,325
2010-06-10 2010-06-08 10.246 42,265,731 -46,642 3.95% 433,061,613
2010-06-09 2010-06-07 10.497 42,312,373 +320,793 3.95% 444,153,476
2010-06-08 2010-06-04 10.786 41,991,580 +8,810 3.92% 452,940,137
2010-06-07 2010-06-03 10.729 41,982,770 -275,965 3.92% 450,414,813
2010-06-04 2010-06-02 10.729 42,258,735 +22,285 3.95% 453,375,521
2010-06-03 2010-06-01 10.536 42,236,450 -36,795 3.95% 444,986,499
2010-06-02 2010-05-31 10.767 42,273,245 +274,150 3.95% 455,162,600
2010-06-01 2010-05-28 10.516 41,999,095 +246,165 3.92% 441,675,407
2010-05-31 2010-05-27 10.516 41,752,930 -23,321 3.90% 439,086,660
2010-05-28 2010-05-26 9.860 41,776,251 -280,369 3.90% 411,924,049
2010-05-27 2010-05-25 9.687 42,056,620 +360,697 3.93% 407,384,843
2010-05-26 2010-05-24 10.169 41,695,923 +208,852 3.90% 424,005,013
2010-05-25 2010-05-20 10.304 41,487,071 +230,618 3.88% 427,484,936
2010-05-24 2010-05-19 10.709 41,256,453 -40,423 3.85% 441,826,391
2010-05-20 2010-05-18 11.037 41,296,876 -1,555 3.86% 455,805,973
2010-05-19 2010-05-17 11.076 41,298,431 +47,160 3.86% 457,416,923
2010-05-18 2010-05-14 11.500 41,251,271 +96,290 3.85% 474,406,223
2010-05-17 2010-05-13 11.655 41,154,981 -245,647 3.84% 479,651,854
2010-05-14 2010-05-12 11.288 41,400,628 -296,435 3.87% 467,336,367
2010-05-13 2010-05-11 11.250 41,697,063 +338,050 3.90% 469,073,398
2010-05-12 2010-05-10 11.076 41,359,013 +44,051 3.86% 458,087,923
2010-05-11 2010-05-07 10.767 41,314,962 +15,806 3.86% 444,844,618
2010-05-10 2010-05-06 11.134 41,299,156 -128,330 3.86% 459,815,676
2010-05-07 2010-05-05 11.597 41,427,486 -187,085 3.87% 480,429,686
2010-05-06 2010-05-04 11.867 41,614,571 -10,883 3.89% 493,841,202
2010-05-05 2010-05-03 11.404 41,625,454 -20,342 3.89% 474,693,459
2010-05-04 2010-04-30 10.902 41,645,796 -1,742,384 3.89% 454,031,933
2010-05-03 2010-04-29 11.211 43,388,180 -651,963 4.05% 486,423,277
2010-04-30 2010-04-28 11.288 44,040,143 -393,864 4.11% 497,131,600
2010-04-29 2010-04-27 11.385 44,434,007 -400,084 4.15% 505,864,583
2010-04-28 2010-04-26 11.558 44,834,091 -707,920 4.19% 518,205,449
2010-04-27 2010-04-23 11.385 45,542,011 +188,900 4.25% 518,478,795
2010-04-26 2010-04-22 11.346 45,353,111 -1,038,040 4.24% 514,577,974
2010-04-23 2010-04-21 11.964 46,391,151 +282,443 4.33% 555,000,815
2010-04-22 2010-04-20 12.465 46,108,708 +49,233 4.31% 574,754,334
2010-04-21 2010-04-19 12.272 46,059,475 +254,975 4.30% 565,253,009
2010-04-20 2010-04-16 12.465 45,804,500 +366,916 4.28% 570,962,320
2010-04-19 2010-04-15 12.832 45,437,584 +358,106 4.24% 583,047,127
2010-04-16 2010-04-14 12.697 45,079,478 +58,561 4.21% 572,363,006
2010-04-15 2010-04-13 12.504 45,020,917 +40,941 4.21% 562,932,245
2010-04-14 2010-04-12 12.137 44,979,976 +1,003,318 4.20% 545,929,608
2010-04-13 2010-04-09 12.388 43,976,658 +415,113 4.11% 544,783,611
2010-04-12 2010-04-08 12.446 43,561,545 -120,868 4.07% 542,162,871
2010-04-09 2010-04-07 12.735 43,682,413 +1,346,962 4.08% 556,310,606
2010-04-08 2010-04-01 11.964 42,335,451 +287,693 3.96% 506,480,424
2010-04-07 2010-03-31 11.751 42,047,758 +41,459 3.93% 494,113,728
2010-04-01 2010-03-30 11.771 42,006,299 -161,692 3.92% 494,437,086
2010-03-31 2010-03-29 11.983 42,167,991 +234,764 3.94% 505,290,687
2010-03-30 2010-03-26 12.079 41,933,227 +204,188 3.92% 506,523,270
2010-03-29 2010-03-25 11.828 41,729,039 -499,068 3.90% 493,589,192
2010-03-26 2010-03-24 11.925 42,228,107 -286,588 3.95% 503,566,548
2010-03-25 2010-03-23 11.964 42,514,695 -77,218 3.97% 508,624,810
2010-03-24 2010-03-22 12.097 42,591,913 +626,555 3.98% 515,251,368
2010-03-23 2010-03-19 12.214 41,965,358 +195,412 3.92% 512,568,836
2010-03-22 2010-03-18 11.650 41,769,946 -193,324 3.93% 486,622,693
2010-03-19 2010-03-17 11.397 41,963,270 -240,113 3.95% 478,264,957
2010-03-18 2010-03-16 11.475 42,203,383 -183,555 3.97% 484,284,867
2010-03-17 2010-03-15 11.631 42,386,938 -19,538 3.99% 492,986,300
2010-03-16 2010-03-12 11.825 42,406,476 +378,422 3.99% 501,461,257
2010-03-15 2010-03-11 11.845 42,028,054 +302,429 3.96% 497,803,787
2010-03-12 2010-03-10 11.514 41,725,625 -438,064 3.93% 480,425,642
2010-03-11 2010-03-09 11.261 42,163,689 +1,082,741 3.97% 474,808,830
2010-03-10 2010-03-08 11.222 41,080,948 -1,982,601 3.87% 461,018,010
2010-03-09 2010-03-05 11.183 43,063,549 -241,656 4.06% 481,592,023
2010-03-08 2010-03-04 10.911 43,305,205 -423,153 4.08% 472,503,013
2010-03-05 2010-03-03 10.950 43,728,358 -1,002,818 4.12% 478,820,997
2010-03-04 2010-03-02 10.425 44,731,176 -1,416,439 4.21% 466,312,146
2010-03-03 2010-03-01 10.541 46,147,615 -593,341 4.35% 486,463,398
2010-03-02 2010-02-26 10.755 46,740,956 +876,643 4.40% 502,717,894
2010-03-01 2010-02-25 11.008 45,864,313 +603,110 4.32% 504,885,555
2010-02-26 2010-02-24 10.969 45,261,203 +3,805 4.26% 496,485,785
2010-02-25 2010-02-23 11.319 45,257,398 -1,274,089 4.26% 512,288,006
2010-02-24 2010-02-22 12.078 46,531,487 +863,275 4.38% 562,004,966
2010-02-23 2010-02-19 11.650 45,668,212 +468,914 4.30% 532,037,756
2010-02-22 2010-02-18 12.020 45,199,298 +960,451 4.26% 543,277,585
2010-02-19 2010-02-17 11.864 44,238,847 +762,499 4.17% 524,850,066
2010-02-18 2010-02-12 11.203 43,476,348 +219,547 4.09% 487,054,053
2010-02-17 2010-02-11 11.047 43,256,801 +88,949 4.07% 477,864,046
2010-02-12 2010-02-10 10.211 43,167,852 -396,417 4.06% 440,779,476
2010-02-11 2010-02-09 9.997 43,564,269 -672,007 4.10% 435,507,032
2010-02-10 2010-02-08 10.036 44,236,276 -188,697 4.17% 443,945,729
2010-02-09 2010-02-05 10.055 44,424,973 -324,821 4.18% 446,703,482
2010-02-08 2010-02-04 10.483 44,749,794 -814,944 4.21% 469,117,277
2010-02-05 2010-02-03 10.678 45,564,738 -1,326,019 4.29% 486,522,404
2010-02-04 2010-02-02 10.969 46,890,757 +1,653,539 4.42% 514,360,926
2010-02-03 2010-02-01 10.678 45,237,218 +86,379 4.26% 483,025,274
2010-02-02 2010-01-29 10.289 45,150,839 -84,837 4.25% 464,540,003
2010-02-01 2010-01-28 10.152 45,235,676 +386,135 4.26% 459,254,277
2010-01-29 2010-01-27 10.016 44,849,541 +30,850 4.22% 449,228,037
2010-01-28 2010-01-26 10.289 44,818,691 -703,371 4.22% 461,122,657
2010-01-27 2010-01-25 10.230 45,522,062 -1,930,636 4.29% 465,703,275
2010-01-26 2010-01-22 10.561 47,452,698 +45,761 4.47% 501,143,800
2010-01-25 2010-01-21 10.892 47,406,937 -659,154 4.46% 516,334,976
2010-01-22 2010-01-20 11.553 48,066,091 +514,161 4.53% 555,298,974
2010-01-21 2010-01-19 11.300 47,551,930 +27,764 4.48% 537,335,956
2010-01-20 2010-01-18 11.436 47,524,166 -216,975 4.48% 543,492,371
2010-01-19 2010-01-15 11.864 47,741,141 +327,519 4.50% 566,401,313
2010-01-18 2010-01-14 11.436 47,413,622 -335,232 4.46% 542,228,176
2010-01-15 2010-01-13 11.047 47,748,854 -1,436,924 4.50% 527,488,396
2010-01-14 2010-01-12 11.942 49,185,778 +676,995 4.63% 587,366,994
2010-01-13 2010-01-11 10.483 48,508,783 +12,854 4.57% 508,523,194
2010-01-12 2010-01-08 9.725 48,495,929 +91,521 4.57% 471,603,380
2010-01-11 2010-01-07 9.841 48,404,408 +403,906 4.56% 476,361,936
2010-01-08 2010-01-06 9.725 48,000,502 +531,642 4.52% 466,785,552
2010-01-07 2010-01-05 9.608 47,468,860 -301,812 4.47% 456,076,161
2010-01-06 2010-01-04 8.830 47,770,672 +2,128,623 4.50% 421,811,898
2010-01-05 2009-12-31 8.869 45,642,049 +72,496 4.30% 404,791,699
2010-01-04 2009-12-29 8.577 45,569,553 +80,723 4.29% 390,854,377
2009-12-30 2009-12-28 8.519 45,488,830 +20,132 4.28% 387,507,845
2009-12-29 2009-12-24 8.324 45,468,698 -303,868 4.28% 378,493,050
2009-12-28 2009-12-22 7.644 45,772,566 -116,201 4.31% 349,864,141
2009-12-23 2009-12-21 7.605 45,888,767 -462,487 4.32% 348,967,328
2009-12-22 2009-12-18 7.527 46,351,254 -740,647 4.36% 348,878,394
2009-12-21 2009-12-17 7.760 47,091,901 -553,751 4.43% 365,443,919
2009-12-18 2009-12-16 7.916 47,645,652 +260,680 4.49% 377,154,510
2009-12-17 2009-12-15 7.974 47,384,972 +402,507 4.46% 377,855,812
2009-12-16 2009-12-14 7.974 46,982,465 +301,298 4.42% 374,646,153
2009-12-15 2009-12-11 7.955 46,681,167 +1,160,459 4.40% 371,335,640
2009-12-14 2009-12-10 7.896 45,520,708 -486,395 4.29% 359,448,490
2009-12-11 2009-12-09 7.974 46,007,103 -65,378 4.33% 366,868,451
2009-12-10 2009-12-08 8.208 46,072,481 -43,190 4.34% 378,142,658
2009-12-09 2009-12-07 7.955 46,115,671 +93,578 4.34% 366,837,278
2009-12-08 2009-12-04 8.071 46,022,093 +106,431 4.33% 371,463,447
2009-12-07 2009-12-03 7.994 45,915,662 +124,941 4.32% 367,032,307
2009-12-04 2009-12-02 8.110 45,790,721 -94,092 4.31% 371,377,132
2009-12-03 2009-12-01 8.305 45,884,813 +762,065 4.32% 381,064,475
2009-12-02 2009-11-30 7.955 45,122,748 -326,491 4.25% 358,938,853
2009-12-01 2009-11-27 7.760 45,449,239 -327,520 4.28% 352,696,487
2009-11-30 2009-11-26 8.110 45,776,759 +98,718 4.31% 371,263,896
2009-11-27 2009-11-25 8.324 45,678,041 +95,634 4.30% 380,235,674
2009-11-26 2009-11-24 8.266 45,582,407 -152,705 4.29% 376,779,969
2009-11-25 2009-11-23 8.558 45,735,112 +1,959,464 4.31% 391,384,881
2009-11-24 2009-11-20 8.305 43,775,648 +733,706 4.12% 363,548,268
2009-11-23 2009-11-19 8.441 43,041,942 +1,288,691 4.05% 363,314,900
2009-11-20 2009-11-18 8.519 41,753,251 +144,479 3.93% 355,685,392
2009-11-19 2009-11-17 8.810 41,608,772 -73,525 3.92% 366,593,468
2009-11-18 2009-11-16 8.869 41,682,297 +2,046,872 3.93% 369,673,320
2009-11-17 2009-11-13 8.635 39,635,425 +542,439 3.73% 342,269,430
2009-11-16 2009-11-12 8.597 39,092,986 +894,638 3.68% 336,064,575
2009-11-13 2009-11-11 8.383 38,198,348 +350,657 3.60% 320,201,582
2009-11-12 2009-11-10 8.344 37,847,691 +1,362,525 3.56% 315,789,949
2009-11-11 2009-11-09 8.499 36,485,166 -695,145 3.44% 310,098,300
2009-11-10 2009-11-06 8.655 37,180,311 -171,215 3.50% 321,791,561
2009-11-09 2009-11-05 8.655 37,351,526 -202,579 3.52% 323,273,409
2009-11-06 2009-11-04 8.169 37,554,105 +299,755 3.54% 306,766,780
2009-11-05 2009-11-03 8.052 37,254,350 -288,444 3.51% 299,970,781
2009-11-04 2009-11-02 7.877 37,542,794 -524,957 3.54% 295,721,728
2009-11-03 2009-10-30 7.935 38,067,751 -632,931 3.58% 302,077,936
2009-11-02 2009-10-29 7.916 38,700,682 -145,508 3.64% 306,347,718
2009-10-30 2009-10-28 8.052 38,846,190 -107,973 3.66% 312,788,223
2009-10-29 2009-10-27 7.994 38,954,163 -91,521 3.67% 311,384,737
2009-10-28 2009-10-23 8.665 39,045,684 +145,508 3.68% 338,336,500
2009-10-27 2009-10-22 8.606 38,900,176 +530,849 3.66% 334,766,915
2009-10-23 2009-10-21 8.705 38,369,327 -795,110 3.68% 333,993,923
2009-10-22 2009-10-20 8.705 39,164,437 +1,176,742 3.75% 340,915,126
2009-10-21 2009-10-19 8.823 37,987,695 +697,554 3.64% 335,181,089
2009-10-20 2009-10-16 8.883 37,290,141 +701,597 3.57% 331,239,464
2009-10-19 2009-10-15 8.863 36,588,544 +1,248,519 3.50% 324,283,498
2009-10-16 2009-10-14 8.982 35,340,025 -74,810 3.39% 317,412,782
2009-10-15 2009-10-13 9.021 35,414,835 +1,010,441 3.39% 319,485,956
2009-10-14 2009-10-12 8.863 34,404,394 +1,173,204 3.30% 304,925,422
2009-10-13 2009-10-09 8.428 33,231,190 -31,339 3.18% 280,063,943
2009-10-12 2009-10-08 8.190 33,262,529 +159,224 3.19% 272,431,495
2009-10-09 2009-10-07 8.487 33,103,305 +3,025,617 3.17% 280,950,853
2009-10-08 2009-10-06 8.309 30,077,688 -35,383 2.88% 249,916,798
2009-10-07 2009-10-05 7.913 30,113,071 +104,127 2.88% 238,295,997
2009-10-06 2009-10-02 7.597 30,008,944 +52,569 2.87% 227,973,121
2009-10-05 2009-09-30 7.696 29,956,375 -178,937 2.87% 230,536,963
2009-10-02 2009-09-29 7.716 30,135,312 +394,269 2.89% 232,510,198
2009-09-30 2009-09-28 8.032 29,741,043 -207,750 2.85% 238,882,280
2009-09-29 2009-09-25 8.408 29,948,793 -53,074 2.87% 251,808,254
2009-09-28 2009-09-24 7.775 30,001,867 +458,464 2.87% 233,261,218
2009-09-25 2009-09-23 7.913 29,543,403 +118,281 2.83% 233,788,001
2009-09-24 2009-09-22 6.667 29,425,122 -5,055 2.82% 196,177,809
2009-09-23 2009-09-21 6.627 29,430,177 -134,456 2.82% 195,047,051
2009-09-22 2009-09-18 6.647 29,564,633 +74,305 2.83% 196,523,041
2009-09-21 2009-09-17 6.687 29,490,328 +6,571 2.82% 197,195,959
2009-09-18 2009-09-16 6.667 29,483,757 +161,246 2.82% 196,568,730
2009-09-17 2009-09-15 6.726 29,322,511 +1,011 2.81% 197,234,000
2009-09-16 2009-09-14 6.667 29,321,500 +112,215 2.81% 195,486,959
2009-09-15 2009-09-11 6.766 29,209,285 -137,489 2.80% 197,628,120
2009-09-14 2009-09-10 6.924 29,346,774 +1,519,959 2.81% 203,203,002
2009-09-11 2009-09-09 6.746 27,826,815 +1,216,169 2.67% 187,723,908
2009-09-10 2009-09-08 6.627 26,610,646 +130,917 2.55% 176,360,748
2009-09-09 2009-09-07 6.726 26,479,729 +328,052 2.54% 178,112,402
2009-09-08 2009-09-04 6.588 26,151,677 +343,217 2.50% 172,284,213
2009-09-07 2009-09-03 6.232 25,808,460 +10,615 2.47% 160,832,700
2009-09-04 2009-09-02 6.093 25,797,845 -801,681 2.47% 157,193,959
2009-09-03 2009-09-01 6.390 26,599,526 -607,579 2.55% 169,972,290
2009-09-02 2009-08-31 6.588 27,207,105 -319,459 2.61% 179,237,250
2009-09-01 2009-08-28 7.023 27,526,564 +793,088 2.64% 193,322,349
2009-08-31 2009-08-27 7.082 26,733,476 +821,394 2.56% 189,339,037
2009-08-28 2009-08-26 7.221 25,912,082 -2,527 2.48% 187,109,949
2009-08-27 2009-08-25 7.221 25,914,609 +157,707 2.48% 187,128,196
2009-08-26 2009-08-24 7.280 25,756,902 +322,492 2.47% 187,518,082
2009-08-25 2009-08-21 7.181 25,434,410 +520,638 2.44% 182,654,342
2009-08-24 2009-08-20 7.221 24,913,772 +569,163 2.39% 179,901,199
2009-08-21 2009-08-19 7.181 24,344,609 +622,238 2.33% 174,828,059
2009-08-20 2009-08-18 7.221 23,722,371 +185,508 2.27% 171,298,147
2009-08-19 2009-08-17 7.340 23,536,863 +791,572 2.25% 172,752,442
2009-08-18 2009-08-14 7.656 22,745,291 +10,502,220 2.18% 174,142,257
2009-08-17 2009-08-13 7.458 12,243,071 +806,230 1.17% 91,313,171
2009-08-14 2009-08-12 6.825 11,436,841 +15,670 1.10% 78,059,701
2009-08-13 2009-08-11 7.142 11,421,171 +1,516 1.09% 81,567,949
2009-08-12 2009-08-10 7.082 11,419,655 +16,175 1.09% 80,879,362
2009-08-11 2009-08-07 7.082 11,403,480 +248,693 1.09% 80,764,803
2009-08-10 2009-08-06 7.300 11,154,787 +462,003 1.07% 81,430,923
2009-08-07 2009-08-05 7.261 10,692,784 -9,099 1.02% 77,635,180
2009-08-06 2009-08-04 7.320 10,701,883 +47,515 1.03% 78,336,404
2009-08-05 2009-08-03 7.439 10,654,368 -48,525 1.02% 79,253,280
2009-08-04 2009-07-31 7.280 10,702,893 -479,897 1.03% 77,920,317
2009-08-03 2009-07-30 7.399 11,182,790 -197,135 1.07% 82,741,517
2009-07-31 2009-07-29 7.320 11,379,925 -27,801 1.09% 83,299,584
2009-07-30 2009-07-28 7.656 11,407,726 -325,019 1.09% 87,339,712
2009-07-29 2009-07-27 7.656 11,732,745 -22,241 1.12% 89,828,119
2009-07-28 2009-07-24 7.834 11,754,986 +195,618 1.13% 92,091,386
2009-07-27 2009-07-23 7.320 11,559,368 +3,033 1.11% 84,613,083
2009-07-24 2009-07-22 7.261 11,556,335 -958,579 1.11% 83,905,010
2009-07-23 2009-07-21 7.241 12,514,914 -19,208 1.20% 90,617,205
2009-07-22 2009-07-20 7.201 12,534,122 +14,658 1.24% 90,260,349
2009-07-21 2009-07-17 7.241 12,519,464 -5,560 1.24% 90,650,150
2009-07-20 2009-07-16 7.201 12,525,024 +4,549 1.24% 90,194,833
2009-07-17 2009-07-15 7.201 12,520,475 +24,263 1.24% 90,162,075
2009-07-16 2009-07-14 7.221 12,496,212 -475,145 1.24% 90,234,571
2009-07-15 2009-07-13 7.142 12,971,357 -542,373 1.28% 92,639,099
2009-07-14 2009-07-10 7.181 13,513,730 +251,220 1.34% 97,047,325
2009-07-13 2009-07-09 7.162 13,262,510 -1,395,106 1.31% 94,980,839
2009-07-10 2009-07-08 7.221 14,657,616 -839,591 1.45% 105,841,969
2009-07-09 2009-07-07 7.340 15,497,207 +1,965,786 1.53% 113,744,145
2009-07-08 2009-07-06 7.636 13,531,421 -56,613 1.34% 103,331,425
2009-07-07 2009-07-03 7.498 13,588,034 -252,889 1.34% 101,882,019
2009-07-06 2009-07-02 7.181 13,840,923 +509,416 1.37% 99,397,025
2009-07-03 2009-06-30 7.716 13,331,507 1.32% 102,859,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top