History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 145,000 | +0 | 0.01% | 856,950 |
| 2025-10-13 | 2025-10-09 | 5.980 | 145,000 | +0 | 0.01% | 867,100 |
| 2025-10-10 | 2025-10-08 | 5.990 | 145,000 | +0 | 0.01% | 868,550 |
| 2025-10-09 | 2025-10-06 | 6.040 | 145,000 | +0 | 0.01% | 875,800 |
| 2025-10-08 | 2025-10-03 | 6.010 | 145,000 | +0 | 0.01% | 871,450 |
| 2025-10-06 | 2025-10-02 | 6.000 | 145,000 | +4,000 | 0.01% | 870,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 141,000 | -70,000 | 0.01% | 882,660 |
| 2025-09-22 | 2025-09-18 | 5.630 | 211,000 | +40,000 | 0.01% | 1,187,930 |
| 2025-09-16 | 2025-09-12 | 6.050 | 171,000 | +16,000 | 0.01% | 1,034,550 |
| 2025-09-15 | 2025-09-11 | 6.030 | 155,000 | -8,000 | 0.01% | 934,650 |
| 2025-09-11 | 2025-09-09 | 6.391 | 163,000 | -6,000 | 0.01% | 1,041,727 |
| 2025-09-10 | 2025-09-08 | 6.391 | 169,000 | +5,579 | 0.01% | 1,080,073 |
| 2025-09-09 | 2025-09-05 | 6.474 | 163,421 | -48,350 | 0.01% | 1,057,938 |
| 2025-09-08 | 2025-09-04 | 6.339 | 211,771 | +48,350 | 0.01% | 1,342,471 |
| 2025-09-03 | 2025-09-01 | 6.567 | 163,421 | +11,604 | 0.01% | 1,073,148 |
| 2025-08-26 | 2025-08-22 | 6.277 | 151,817 | -9,670 | 0.01% | 952,987 |
| 2025-08-21 | 2025-08-19 | 6.339 | 161,487 | +9,670 | 0.01% | 1,023,708 |
| 2025-08-19 | 2025-08-15 | 6.153 | 151,817 | +967 | 0.01% | 934,147 |
| 2025-08-18 | 2025-08-14 | 6.070 | 150,850 | -6,769 | 0.01% | 915,717 |
| 2025-08-15 | 2025-08-13 | 5.957 | 157,619 | +21,273 | 0.01% | 938,878 |
| 2025-07-23 | 2025-07-21 | 5.533 | 136,346 | +7,736 | 0.01% | 754,352 |
| 2025-07-07 | 2025-07-03 | 5.222 | 128,610 | -9,670 | 0.01% | 671,652 |
| 2025-07-02 | 2025-06-27 | 5.160 | 138,280 | -96,699 | 0.01% | 713,572 |
| 2025-06-30 | 2025-06-26 | 5.057 | 234,979 | -4,835 | 0.01% | 1,188,272 |
| 2025-06-26 | 2025-06-24 | 4.850 | 239,814 | +9,670 | 0.01% | 1,163,122 |
| 2025-06-12 | 2025-06-10 | 4.850 | 230,144 | -10,637 | 0.01% | 1,116,222 |
| 2025-04-29 | 2025-04-25 | 4.448 | 240,781 | +5,639 | 0.01% | 1,070,881 |
| 2025-04-10 | 2025-04-08 | 4.352 | 235,142 | -5,666 | 0.01% | 1,023,391 |
| 2025-04-09 | 2025-04-07 | 4.320 | 240,808 | -9,443 | 0.01% | 1,040,401 |
| 2025-03-25 | 2025-03-21 | 4.808 | 250,251 | -1,889 | 0.01% | 1,203,099 |
| 2025-03-24 | 2025-03-20 | 4.988 | 252,140 | +6,611 | 0.01% | 1,257,571 |
| 2025-03-20 | 2025-03-18 | 5.168 | 245,529 | +9,443 | 0.01% | 1,268,798 |
| 2025-03-18 | 2025-03-14 | 4.998 | 236,086 | -28,330 | 0.01% | 1,180,000 |
| 2025-03-11 | 2025-03-07 | 4.829 | 264,416 | -36,830 | 0.01% | 1,276,798 |
| 2025-03-04 | 2025-02-28 | 4.310 | 301,246 | -3,777 | 0.02% | 1,298,331 |
| 2025-03-03 | 2025-02-27 | 4.395 | 305,023 | +3,777 | 0.02% | 1,340,449 |
| 2024-10-07 | 2024-10-03 | 4.585 | 301,246 | +28,331 | 0.02% | 1,381,271 |
| 2024-10-03 | 2024-09-30 | 4.500 | 272,915 | +7,554 | 0.01% | 1,228,248 |
| 2024-09-27 | 2024-09-25 | 3.855 | 265,361 | -15,109 | 0.01% | 1,022,841 |
| 2024-08-23 | 2024-08-21 | 4.017 | 280,470 | +12,819 | 0.01% | 1,126,634 |
| 2024-08-19 | 2024-08-15 | 3.961 | 267,651 | -18,024 | 0.01% | 1,060,290 |
| 2024-08-16 | 2024-08-14 | 3.851 | 285,675 | -27,035 | 0.02% | 1,099,992 |
| 2024-08-15 | 2024-08-13 | 3.851 | 312,710 | +32,443 | 0.02% | 1,204,090 |
| 2024-08-14 | 2024-08-12 | 3.851 | 280,267 | +27,035 | 0.02% | 1,079,168 |
| 2024-07-31 | 2024-07-29 | 3.795 | 253,232 | -9,012 | 0.01% | 961,020 |
| 2024-07-02 | 2024-06-27 | 4.439 | 262,244 | +9,012 | 0.01% | 1,164,001 |
| 2024-05-09 | 2024-05-07 | 5.204 | 253,232 | -3,605 | 0.01% | 1,317,890 |
| 2024-04-29 | 2024-04-25 | 5.304 | 256,837 | +11,015 | 0.01% | 1,362,265 |
| 2024-04-17 | 2024-04-15 | 5.213 | 245,822 | +2,625 | 0.01% | 1,281,362 |
| 2024-04-05 | 2024-04-02 | 5.384 | 243,197 | -3,499 | 0.01% | 1,309,379 |
| 2024-02-23 | 2024-02-21 | 4.515 | 246,696 | +3,499 | 0.01% | 1,113,898 |
| 2024-02-22 | 2024-02-20 | 4.367 | 243,197 | -3,499 | 0.01% | 1,061,959 |
| 2024-02-20 | 2024-02-16 | 4.355 | 246,696 | -875 | 0.01% | 1,074,418 |
| 2024-01-25 | 2024-01-23 | 4.081 | 247,571 | +4,374 | 0.01% | 1,010,309 |
| 2024-01-19 | 2024-01-17 | 4.092 | 243,197 | -24,495 | 0.01% | 995,239 |
| 2023-09-14 | 2023-09-12 | 4.778 | 267,692 | -26,244 | 0.01% | 1,279,080 |
| 2023-08-28 | 2023-08-24 | 4.694 | 293,936 | +4,776 | 0.02% | 1,379,862 |
| 2023-08-17 | 2023-08-15 | 5.473 | 289,160 | +24,097 | 0.02% | 1,582,561 |
| 2023-08-10 | 2023-08-08 | 5.903 | 265,063 | +24,097 | 0.01% | 1,564,639 |
| 2023-08-09 | 2023-08-07 | 5.694 | 240,966 | -1,722 | 0.01% | 1,371,997 |
| 2023-08-08 | 2023-08-04 | 5.415 | 242,688 | -13,769 | 0.01% | 1,314,122 |
| 2023-08-03 | 2023-08-01 | 5.124 | 256,457 | -86,060 | 0.01% | 1,314,179 |
| 2023-07-24 | 2023-07-20 | 4.741 | 342,517 | -34,423 | 0.02% | 1,623,842 |
| 2023-04-28 | 2023-04-26 | 5.020 | 376,940 | -8,606 | 0.02% | 1,892,158 |
| 2023-04-14 | 2023-04-12 | 4.741 | 385,546 | -17,212 | 0.02% | 1,827,838 |
| 2023-02-01 | 2023-01-30 | 4.323 | 402,758 | -8,606 | 0.02% | 1,740,959 |
| 2023-01-19 | 2023-01-17 | 4.137 | 411,364 | +8,606 | 0.02% | 1,701,679 |
| 2022-11-17 | 2022-11-15 | 3.962 | 402,758 | -8,606 | 0.02% | 1,595,879 |
| 2022-08-30 | 2022-08-26 | 4.845 | 411,364 | -17,212 | 0.02% | 1,993,259 |
| 2022-08-25 | 2022-08-23 | 4.880 | 428,576 | +17,212 | 0.02% | 2,091,600 |
| 2022-08-18 | 2022-08-16 | 4.660 | 411,364 | -3,443 | 0.02% | 1,916,779 |
| 2022-07-19 | 2022-07-15 | 4.567 | 414,807 | -8,606 | 0.02% | 1,894,262 |
| 2022-07-13 | 2022-07-11 | 4.648 | 423,413 | -9,466 | 0.02% | 1,968,002 |
| 2022-06-29 | 2022-06-27 | 4.915 | 432,879 | +18,072 | 0.02% | 2,127,690 |
| 2022-06-08 | 2022-06-06 | 4.532 | 414,807 | -21,514 | 0.02% | 1,879,802 |
| 2022-05-12 | 2022-05-10 | 4.567 | 436,321 | -8,606 | 0.02% | 1,992,508 |
| 2022-04-22 | 2022-04-20 | 4.706 | 444,927 | +8,606 | 0.03% | 2,093,848 |
| 2022-04-04 | 2022-03-31 | 4.660 | 436,321 | -86,060 | 0.02% | 2,033,068 |
| 2022-02-25 | 2022-02-23 | 4.450 | 522,381 | -8,606 | 0.03% | 2,324,811 |
| 2022-02-04 | 2022-01-27 | 4.392 | 530,987 | -4,303 | 0.03% | 2,332,261 |
| 2022-01-28 | 2022-01-26 | 4.474 | 535,290 | -4,303 | 0.03% | 2,394,701 |
| 2022-01-25 | 2022-01-21 | 4.567 | 539,593 | -860 | 0.03% | 2,464,111 |
| 2022-01-24 | 2022-01-20 | 4.683 | 540,453 | +8,606 | 0.03% | 2,530,838 |
| 2022-01-17 | 2022-01-13 | 4.509 | 531,847 | -4,303 | 0.03% | 2,397,838 |
| 2022-01-04 | 2021-12-31 | 4.648 | 536,150 | -86,060 | 0.03% | 2,491,998 |
| 2021-12-30 | 2021-12-28 | 4.474 | 622,210 | +861 | 0.03% | 2,783,551 |
| 2021-12-02 | 2021-11-30 | 4.532 | 621,349 | -4,303 | 0.03% | 2,815,799 |
| 2021-10-29 | 2021-10-27 | 4.381 | 625,652 | -17,212 | 0.04% | 2,740,789 |
| 2021-10-27 | 2021-10-25 | 4.369 | 642,864 | -11,188 | 0.04% | 2,808,720 |
| 2021-10-22 | 2021-10-20 | 4.822 | 654,052 | +11,188 | 0.04% | 3,154,001 |
| 2021-10-05 | 2021-09-30 | 4.369 | 642,864 | +4,303 | 0.04% | 2,808,720 |
| 2021-09-28 | 2021-09-24 | 4.288 | 638,561 | -6,885 | 0.04% | 2,737,979 |
| 2021-09-27 | 2021-09-23 | 4.532 | 645,446 | -17,212 | 0.04% | 2,925,001 |
| 2021-09-21 | 2021-09-17 | 4.636 | 662,658 | -8,606 | 0.04% | 3,072,301 |
| 2021-09-14 | 2021-09-10 | 4.729 | 671,264 | -38,726 | 0.04% | 3,174,601 |
| 2021-09-07 | 2021-09-03 | 4.416 | 709,990 | -8,606 | 0.04% | 3,134,998 |
| 2021-08-31 | 2021-08-27 | 4.392 | 718,596 | -34,424 | 0.04% | 3,156,298 |
| 2021-08-30 | 2021-08-26 | 4.264 | 753,020 | +30,121 | 0.04% | 3,211,249 |
| 2021-08-27 | 2021-08-25 | 4.311 | 722,899 | -21,515 | 0.04% | 3,116,398 |
| 2021-08-26 | 2021-08-24 | 4.357 | 744,414 | -10,327 | 0.04% | 3,243,749 |
| 2021-08-23 | 2021-08-19 | 3.951 | 754,741 | -19,794 | 0.04% | 2,981,798 |
| 2021-08-20 | 2021-08-18 | 3.858 | 774,535 | +8,606 | 0.04% | 2,988,000 |
| 2021-08-09 | 2021-08-05 | 4.276 | 765,929 | +8,606 | 0.04% | 3,275,199 |
| 2021-08-06 | 2021-08-04 | 4.032 | 757,323 | +17,212 | 0.04% | 3,053,599 |
| 2021-07-30 | 2021-07-28 | 3.974 | 740,111 | -8,606 | 0.04% | 2,941,199 |
| 2021-07-29 | 2021-07-27 | 3.928 | 748,717 | +860 | 0.04% | 2,940,599 |
| 2021-07-28 | 2021-07-26 | 4.218 | 747,857 | +8,606 | 0.04% | 3,154,472 |
| 2021-07-22 | 2021-07-20 | 4.125 | 739,251 | -30,981 | 0.04% | 3,049,451 |
| 2021-07-21 | 2021-07-19 | 4.148 | 770,232 | +4,303 | 0.04% | 3,195,150 |
| 2021-07-20 | 2021-07-16 | 4.416 | 765,929 | -154,907 | 0.04% | 3,381,999 |
| 2021-07-19 | 2021-07-15 | 4.625 | 920,836 | +13,769 | 0.05% | 4,258,599 |
| 2021-07-14 | 2021-07-12 | 4.648 | 907,067 | -22,375 | 0.05% | 4,216,002 |
| 2021-07-13 | 2021-07-09 | 4.845 | 929,442 | -8,606 | 0.05% | 4,503,600 |
| 2021-07-09 | 2021-07-07 | 4.997 | 938,048 | +21,515 | 0.05% | 4,687,000 |
| 2021-07-07 | 2021-07-05 | 4.694 | 916,533 | -28,400 | 0.05% | 4,302,599 |
| 2021-07-05 | 2021-06-30 | 4.915 | 944,933 | -17,212 | 0.05% | 4,644,541 |
| 2021-07-02 | 2021-06-29 | 4.892 | 962,145 | +101,550 | 0.05% | 4,706,782 |
| 2021-06-30 | 2021-06-28 | 5.124 | 860,595 | -30,120 | 0.05% | 4,410,002 |
| 2021-06-29 | 2021-06-25 | 4.880 | 890,715 | -8,606 | 0.05% | 4,346,998 |
| 2021-06-28 | 2021-06-24 | 4.845 | 899,321 | +4,303 | 0.05% | 4,357,649 |
| 2021-06-25 | 2021-06-23 | 4.962 | 895,018 | +55,938 | 0.05% | 4,440,799 |
| 2021-06-24 | 2021-06-22 | 4.985 | 839,080 | -8,606 | 0.05% | 4,182,752 |
| 2021-06-23 | 2021-06-21 | 4.764 | 847,686 | +21,515 | 0.05% | 4,038,502 |
| 2021-06-22 | 2021-06-18 | 4.787 | 826,171 | +8,606 | 0.05% | 3,955,201 |
| 2021-06-21 | 2021-06-17 | 4.509 | 817,565 | -25,818 | 0.05% | 3,686,001 |
| 2021-06-18 | 2021-06-16 | 3.962 | 843,383 | +24,097 | 0.05% | 3,341,801 |
| 2021-06-17 | 2021-06-15 | 4.113 | 819,286 | -25,818 | 0.05% | 3,370,080 |
| 2021-06-16 | 2021-06-11 | 3.788 | 845,104 | +34,424 | 0.05% | 3,201,321 |
| 2021-06-15 | 2021-06-10 | 3.672 | 810,680 | -8,606 | 0.05% | 2,976,720 |
| 2021-06-11 | 2021-06-09 | 3.858 | 819,286 | -17,212 | 0.05% | 3,160,640 |
| 2021-06-10 | 2021-06-08 | 3.939 | 836,498 | +55,939 | 0.05% | 3,295,081 |
| 2021-06-07 | 2021-06-03 | 4.416 | 780,559 | -99,829 | 0.04% | 3,446,599 |
| 2021-06-04 | 2021-06-02 | 4.067 | 880,388 | +43,030 | 0.05% | 3,580,499 |
| 2021-06-02 | 2021-05-31 | 4.055 | 837,358 | +8,605 | 0.05% | 3,395,768 |
| 2021-06-01 | 2021-05-28 | 4.102 | 828,753 | +25,818 | 0.05% | 3,399,392 |
| 2021-05-31 | 2021-05-27 | 3.951 | 802,935 | -65,405 | 0.05% | 3,172,201 |
| 2021-05-28 | 2021-05-26 | 3.660 | 868,340 | -40,448 | 0.05% | 3,178,350 |
| 2021-05-27 | 2021-05-25 | 3.602 | 908,788 | -49,054 | 0.05% | 3,273,601 |
| 2021-05-12 | 2021-05-10 | 3.416 | 957,842 | +20,655 | 0.05% | 3,272,221 |
| 2021-05-11 | 2021-05-07 | 3.649 | 937,187 | -8,606 | 0.05% | 3,419,458 |
| 2021-05-10 | 2021-05-06 | 3.684 | 945,793 | -3,443 | 0.05% | 3,483,829 |
| 2021-05-06 | 2021-05-04 | 3.579 | 949,236 | -25,818 | 0.05% | 3,397,241 |
| 2021-05-05 | 2021-05-03 | 3.544 | 975,054 | +25,818 | 0.05% | 3,455,651 |
| 2021-05-04 | 2021-04-30 | 3.625 | 949,236 | -6,024 | 0.05% | 3,441,361 |
| 2021-04-29 | 2021-04-27 | 3.660 | 955,260 | -62,823 | 0.05% | 3,496,500 |
| 2021-04-28 | 2021-04-26 | 3.335 | 1,018,083 | -80,896 | 0.06% | 3,395,209 |
| 2021-04-27 | 2021-04-23 | 3.056 | 1,098,979 | +44,751 | 0.06% | 3,358,509 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,054,228 | -10,327 | 0.06% | 3,319,749 |
| 2021-04-23 | 2021-04-21 | 2.905 | 1,064,555 | -49,054 | 0.06% | 3,092,499 |
| 2021-04-21 | 2021-04-19 | 2.789 | 1,113,609 | +2,581 | 0.06% | 3,105,599 |
| 2021-04-20 | 2021-04-16 | 2.731 | 1,111,028 | -860 | 0.06% | 3,033,851 |
| 2021-04-19 | 2021-04-15 | 2.661 | 1,111,888 | +3,442 | 0.06% | 2,958,680 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,108,446 | +19,794 | 0.06% | 3,091,201 |
| 2021-04-13 | 2021-04-09 | 2.603 | 1,088,652 | -17,212 | 0.06% | 2,833,600 |
| 2021-03-29 | 2021-03-25 | 2.556 | 1,105,864 | +17,212 | 0.06% | 2,827,000 |
| 2021-03-26 | 2021-03-24 | 2.522 | 1,088,652 | -43,030 | 0.06% | 2,745,050 |
| 2021-03-12 | 2021-03-10 | 2.417 | 1,131,682 | -25,818 | 0.06% | 2,735,201 |
| 2021-03-11 | 2021-03-09 | 2.336 | 1,157,500 | -17,212 | 0.07% | 2,703,451 |
| 2021-03-05 | 2021-03-03 | 2.533 | 1,174,712 | -43,890 | 0.07% | 2,975,701 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,218,602 | -195,355 | 0.07% | 3,299,280 |
| 2021-03-03 | 2021-03-01 | 2.289 | 1,413,957 | +199,658 | 0.08% | 3,236,710 |
| 2021-03-02 | 2021-02-26 | 2.068 | 1,214,299 | -86,059 | 0.07% | 2,511,580 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,300,358 | -109,296 | 0.07% | 2,644,249 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,409,654 | -10,327 | 0.08% | 2,227,680 |
| 2021-01-14 | 2021-01-12 | 1.522 | 1,419,981 | -43,030 | 0.08% | 2,161,500 |
| 2021-01-12 | 2021-01-08 | 1.604 | 1,463,011 | -8,606 | 0.08% | 2,346,001 |
| 2021-01-11 | 2021-01-07 | 1.511 | 1,471,617 | +43,030 | 0.08% | 2,223,001 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,428,587 | -80,035 | 0.08% | 2,241,000 |
| 2021-01-07 | 2021-01-05 | 1.394 | 1,508,622 | -43,030 | 0.08% | 2,103,600 |
| 2021-01-04 | 2020-12-29 | 1.255 | 1,551,652 | -96,387 | 0.09% | 1,947,240 |
| 2020-12-29 | 2020-12-24 | 1.116 | 1,648,039 | -51,635 | 0.09% | 1,838,401 |
| 2020-12-23 | 2020-12-21 | 1.081 | 1,699,674 | +88,641 | 0.10% | 1,836,750 |
| 2020-12-18 | 2020-12-16 | 1.057 | 1,611,033 | +51,636 | 0.09% | 1,703,520 |
| 2020-11-27 | 2020-11-25 | 1.104 | 1,559,397 | +51,635 | 0.09% | 1,721,400 |
| 2020-10-23 | 2020-10-21 | 1.127 | 1,507,762 | +43,030 | 0.08% | 1,699,440 |
| 2020-09-22 | 2020-09-18 | 1.150 | 1,464,732 | +47,333 | 0.08% | 1,684,980 |
| 2020-09-07 | 2020-09-03 | 1.255 | 1,417,399 | -84,338 | 0.08% | 1,778,760 |
| 2020-09-04 | 2020-09-02 | 1.232 | 1,501,737 | -226,337 | 0.08% | 1,849,699 |
| 2020-09-03 | 2020-09-01 | 1.232 | 1,728,074 | -8,606 | 0.10% | 2,128,480 |
| 2020-09-02 | 2020-08-31 | 1.197 | 1,736,680 | +21,515 | 0.10% | 2,078,540 |
| 2020-08-31 | 2020-08-27 | 1.301 | 1,715,165 | +27,539 | 0.10% | 2,232,160 |
| 2020-08-28 | 2020-08-26 | 1.301 | 1,687,626 | -43,890 | 0.09% | 2,196,320 |
| 2020-08-24 | 2020-08-20 | 1.290 | 1,731,516 | +18,072 | 0.10% | 2,233,320 |
| 2020-08-18 | 2020-08-14 | 1.325 | 1,713,444 | +25,818 | 0.10% | 2,269,740 |
| 2020-07-28 | 2020-07-24 | 1.243 | 1,687,626 | +8,606 | 0.09% | 2,098,270 |
| 2020-07-16 | 2020-07-14 | 1.476 | 1,679,020 | -26,678 | 0.09% | 2,477,770 |
| 2020-07-15 | 2020-07-13 | 1.383 | 1,705,698 | +26,678 | 0.10% | 2,358,580 |
| 2020-06-29 | 2020-06-24 | 1.162 | 1,679,020 | +43,030 | 0.09% | 1,951,000 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,635,990 | +3,983 | 0.09% | 2,195,284 |
| 2020-04-15 | 2020-04-09 | 1.448 | 1,632,007 | +16,991 | 0.09% | 2,362,830 |
| 2020-03-23 | 2020-03-19 | 1.283 | 1,615,016 | +11,044 | 0.09% | 2,072,090 |
| 2020-02-13 | 2020-02-11 | 1.483 | 1,603,972 | -33,133 | 0.09% | 2,378,881 |
| 2020-02-11 | 2020-02-07 | 1.460 | 1,637,105 | +33,133 | 0.09% | 2,389,481 |
| 2020-01-07 | 2020-01-03 | 1.636 | 1,603,972 | +42,478 | 0.09% | 2,624,321 |
| 2019-12-23 | 2019-12-19 | 1.707 | 1,561,494 | -20,389 | 0.09% | 2,665,101 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,581,883 | -38,230 | 0.09% | 2,681,280 |
| 2019-11-21 | 2019-11-19 | 1.577 | 1,620,113 | +25,487 | 0.09% | 2,555,380 |
| 2019-11-04 | 2019-10-31 | 1.895 | 1,594,626 | +12,743 | 0.09% | 3,021,969 |
| 2019-10-24 | 2019-10-22 | 1.966 | 1,581,883 | -16,991 | 0.09% | 3,109,540 |
| 2019-10-18 | 2019-10-16 | 2.154 | 1,598,874 | +23,787 | 0.09% | 3,444,059 |
| 2019-09-25 | 2019-09-23 | 1.907 | 1,575,087 | -16,991 | 0.09% | 3,003,481 |
| 2019-09-10 | 2019-09-06 | 1.883 | 1,592,078 | +8,496 | 0.09% | 2,998,400 |
| 2019-09-04 | 2019-09-02 | 1.754 | 1,583,582 | -6,797 | 0.09% | 2,777,360 |
| 2019-09-02 | 2019-08-29 | 1.920 | 1,590,379 | +89,100 | 0.09% | 3,053,977 |
| 2019-08-29 | 2019-08-27 | 1.895 | 1,501,279 | -8,020 | 0.09% | 2,845,440 |
| 2019-08-28 | 2019-08-26 | 1.845 | 1,509,299 | -16,039 | 0.09% | 2,785,360 |
| 2019-08-26 | 2019-08-22 | 1.870 | 1,525,338 | +16,039 | 0.09% | 2,853,000 |
| 2019-08-23 | 2019-08-21 | 1.895 | 1,509,299 | +8,020 | 0.09% | 2,860,640 |
| 2019-08-22 | 2019-08-20 | 1.933 | 1,501,279 | -3,208 | 0.09% | 2,901,600 |
| 2019-08-19 | 2019-08-15 | 1.509 | 1,504,487 | +40,098 | 0.09% | 2,269,960 |
| 2019-06-27 | 2019-06-25 | 1.908 | 1,464,389 | -846,875 | 0.09% | 2,793,781 |
| 2019-06-26 | 2019-06-24 | 1.858 | 2,311,264 | -838,054 | 0.14% | 4,294,180 |
| 2019-06-20 | 2019-06-18 | 1.783 | 3,149,318 | -802 | 0.19% | 5,615,610 |
| 2019-06-19 | 2019-06-17 | 1.808 | 3,150,120 | -3,208 | 0.19% | 5,695,600 |
| 2019-05-07 | 2019-05-03 | 2.132 | 3,153,328 | +9,624 | 0.19% | 6,723,720 |
| 2019-04-26 | 2019-04-24 | 2.332 | 3,143,704 | -244,600 | 0.19% | 7,330,400 |
| 2019-04-24 | 2019-04-18 | 2.145 | 3,388,304 | -24,059 | 0.20% | 7,267,001 |
| 2019-04-17 | 2019-04-15 | 2.070 | 3,412,363 | -1,604 | 0.21% | 7,063,301 |
| 2019-04-09 | 2019-04-04 | 1.920 | 3,413,967 | +16,040 | 0.21% | 6,555,781 |
| 2019-04-01 | 2019-03-28 | 1.870 | 3,397,927 | +20,049 | 0.20% | 6,355,500 |
| 2019-03-26 | 2019-03-22 | 1.908 | 3,377,878 | +40,098 | 0.20% | 6,444,360 |
| 2019-03-25 | 2019-03-21 | 1.933 | 3,337,780 | +48,118 | 0.20% | 6,451,100 |
| 2019-03-19 | 2019-03-15 | 1.895 | 3,289,662 | +45,712 | 0.20% | 6,235,040 |
| 2019-03-15 | 2019-03-13 | 1.958 | 3,243,950 | +33,683 | 0.20% | 6,350,650 |
| 2019-03-13 | 2019-03-11 | 1.908 | 3,210,267 | +32,880 | 0.19% | 6,124,589 |
| 2019-03-06 | 2019-03-04 | 1.983 | 3,177,387 | -72,177 | 0.19% | 6,299,581 |
| 2019-03-05 | 2019-03-01 | 1.958 | 3,249,564 | +802 | 0.20% | 6,361,641 |
| 2019-03-01 | 2019-02-27 | 1.895 | 3,248,762 | +72,177 | 0.20% | 6,157,521 |
| 2019-02-28 | 2019-02-26 | 1.945 | 3,176,585 | +2,406 | 0.19% | 6,179,160 |
| 2019-02-26 | 2019-02-22 | 1.895 | 3,174,179 | +4,010 | 0.19% | 6,016,160 |
| 2019-02-21 | 2019-02-19 | 1.858 | 3,170,169 | +56,138 | 0.19% | 5,889,970 |
| 2019-02-19 | 2019-02-15 | 1.908 | 3,114,031 | +48,117 | 0.19% | 5,940,989 |
| 2019-02-18 | 2019-02-14 | 2.170 | 3,065,914 | -13,633 | 0.18% | 6,652,021 |
| 2019-02-13 | 2019-02-11 | 2.107 | 3,079,547 | -40,098 | 0.19% | 6,489,600 |
| 2019-02-12 | 2019-02-08 | 2.107 | 3,119,645 | -24,861 | 0.19% | 6,574,100 |
| 2019-02-08 | 2019-01-31 | 2.120 | 3,144,506 | +40,098 | 0.19% | 6,665,700 |
| 2019-01-22 | 2019-01-18 | 2.057 | 3,104,408 | -37,692 | 0.19% | 6,387,150 |
| 2019-01-21 | 2019-01-17 | 2.170 | 3,142,100 | +24,861 | 0.19% | 6,817,319 |
| 2019-01-17 | 2019-01-15 | 2.319 | 3,117,239 | -24,059 | 0.19% | 7,229,819 |
| 2019-01-11 | 2019-01-09 | 2.182 | 3,141,298 | -25,663 | 0.19% | 6,854,749 |
| 2018-12-28 | 2018-12-24 | 2.070 | 3,166,961 | +25,663 | 0.19% | 6,555,340 |
| 2018-12-27 | 2018-12-20 | 2.145 | 3,141,298 | -16,040 | 0.19% | 6,737,239 |
| 2018-12-18 | 2018-12-14 | 2.257 | 3,157,338 | +13,634 | 0.19% | 7,125,971 |
| 2018-12-14 | 2018-12-12 | 2.307 | 3,143,704 | +24,059 | 0.19% | 7,252,000 |
| 2018-12-05 | 2018-12-03 | 2.407 | 3,119,645 | +23,257 | 0.19% | 7,507,699 |
| 2018-11-20 | 2018-11-16 | 2.469 | 3,096,388 | -6,416 | 0.19% | 7,644,779 |
| 2018-11-14 | 2018-11-12 | 2.419 | 3,102,804 | -24,861 | 0.19% | 7,505,860 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,127,665 | +2,406 | 0.19% | 7,449,000 |
| 2018-10-24 | 2018-10-22 | 2.382 | 3,125,259 | -6,416 | 0.19% | 7,443,270 |
| 2018-10-16 | 2018-10-12 | 2.282 | 3,131,675 | -9,623 | 0.19% | 7,146,151 |
| 2018-10-11 | 2018-10-09 | 2.307 | 3,141,298 | +8,821 | 0.19% | 7,246,449 |
| 2018-10-09 | 2018-10-05 | 2.407 | 3,132,477 | +22,455 | 0.19% | 7,538,581 |
| 2018-10-03 | 2018-09-28 | 2.481 | 3,110,022 | -22,455 | 0.19% | 7,717,221 |
| 2018-09-27 | 2018-09-24 | 2.419 | 3,132,477 | +17,644 | 0.19% | 7,577,641 |
| 2018-09-24 | 2018-09-20 | 2.432 | 3,114,833 | +22,455 | 0.19% | 7,573,799 |
| 2018-09-20 | 2018-09-18 | 2.444 | 3,092,378 | +6,415 | 0.19% | 7,557,759 |
| 2018-09-17 | 2018-09-13 | 2.494 | 3,085,963 | +802 | 0.19% | 7,696,001 |
| 2018-09-14 | 2018-09-12 | 2.469 | 3,085,161 | +104,256 | 0.19% | 7,617,061 |
| 2018-09-10 | 2018-09-06 | 2.569 | 2,980,905 | -6,416 | 0.18% | 7,657,019 |
| 2018-09-05 | 2018-09-03 | 2.853 | 2,987,321 | +83,219 | 0.18% | 8,522,710 |
| 2018-08-30 | 2018-08-28 | 3.021 | 2,904,102 | -7,746 | 0.18% | 8,772,660 |
| 2018-08-29 | 2018-08-27 | 2.982 | 2,911,848 | +6,197 | 0.18% | 8,683,289 |
| 2018-08-23 | 2018-08-21 | 2.853 | 2,905,651 | -20,141 | 0.18% | 8,289,709 |
| 2018-08-15 | 2018-08-13 | 2.776 | 2,925,792 | +20,141 | 0.18% | 8,120,550 |
| 2018-08-14 | 2018-08-10 | 2.840 | 2,905,651 | -7,747 | 0.18% | 8,252,199 |
| 2018-08-08 | 2018-08-06 | 2.840 | 2,913,398 | -20,140 | 0.18% | 8,274,201 |
| 2018-08-07 | 2018-08-03 | 2.814 | 2,933,538 | +18,591 | 0.18% | 8,255,659 |
| 2018-08-06 | 2018-08-02 | 2.827 | 2,914,947 | +20,140 | 0.18% | 8,240,970 |
| 2018-08-03 | 2018-08-01 | 2.905 | 2,894,807 | +26,338 | 0.18% | 8,408,251 |
| 2018-07-20 | 2018-07-18 | 3.047 | 2,868,469 | +105,350 | 0.18% | 8,739,080 |
| 2018-07-18 | 2018-07-16 | 2.956 | 2,763,119 | -34,858 | 0.17% | 8,168,431 |
| 2018-07-16 | 2018-07-12 | 2.866 | 2,797,977 | -12,394 | 0.17% | 8,018,639 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,810,371 | +30,985 | 0.18% | 7,763,919 |
| 2018-07-10 | 2018-07-06 | 2.788 | 2,779,386 | +30,985 | 0.17% | 7,750,080 |
| 2018-07-06 | 2018-07-04 | 2.866 | 2,748,401 | +30,986 | 0.17% | 7,876,561 |
| 2018-07-04 | 2018-06-29 | 3.111 | 2,717,415 | +15,492 | 0.17% | 8,454,279 |
| 2018-06-28 | 2018-06-26 | 2.969 | 2,701,923 | -3,873 | 0.17% | 8,022,401 |
| 2018-06-26 | 2018-06-22 | 3.085 | 2,705,796 | -24,788 | 0.17% | 8,348,270 |
| 2018-06-25 | 2018-06-21 | 2.905 | 2,730,584 | +9,295 | 0.17% | 7,931,250 |
| 2018-06-21 | 2018-06-19 | 2.969 | 2,721,289 | -23,239 | 0.17% | 8,079,901 |
| 2018-06-20 | 2018-06-15 | 3.111 | 2,744,528 | +37,958 | 0.17% | 8,538,631 |
| 2018-06-15 | 2018-06-13 | 3.382 | 2,706,570 | +7,746 | 0.17% | 9,154,278 |
| 2018-06-14 | 2018-06-12 | 3.331 | 2,698,824 | -7,746 | 0.17% | 8,988,719 |
| 2018-06-12 | 2018-06-08 | 3.176 | 2,706,570 | +27,112 | 0.17% | 8,595,238 |
| 2018-06-07 | 2018-06-05 | 3.227 | 2,679,458 | -40,281 | 0.17% | 8,647,499 |
| 2018-06-05 | 2018-06-01 | 3.227 | 2,719,739 | -20,141 | 0.17% | 8,777,499 |
| 2018-06-04 | 2018-05-31 | 3.189 | 2,739,880 | -16,267 | 0.17% | 8,736,391 |
| 2018-06-01 | 2018-05-30 | 3.098 | 2,756,147 | +26,337 | 0.17% | 8,539,200 |
| 2018-05-31 | 2018-05-29 | 3.163 | 2,729,810 | +61,971 | 0.17% | 8,633,802 |
| 2018-05-30 | 2018-05-28 | 3.279 | 2,667,839 | +13,169 | 0.17% | 8,747,761 |
| 2018-05-29 | 2018-05-25 | 3.266 | 2,654,670 | +17,817 | 0.17% | 8,670,310 |
| 2018-05-25 | 2018-05-23 | 3.279 | 2,636,853 | -7,747 | 0.16% | 8,646,159 |
| 2018-05-24 | 2018-05-21 | 3.369 | 2,644,600 | +5,423 | 0.17% | 8,910,541 |
| 2018-05-21 | 2018-05-17 | 3.318 | 2,639,177 | -15,493 | 0.16% | 8,755,989 |
| 2018-05-18 | 2018-05-16 | 3.344 | 2,654,670 | +788,577 | 0.17% | 8,875,930 |
| 2018-05-17 | 2018-05-15 | 3.227 | 1,866,093 | +798,648 | 0.12% | 6,022,501 |
| 2018-05-08 | 2018-05-04 | 3.098 | 1,067,445 | +23,239 | 0.07% | 3,307,199 |
| 2018-05-04 | 2018-05-02 | 3.111 | 1,044,206 | +27,886 | 0.07% | 3,248,679 |
| 2018-05-02 | 2018-04-27 | 3.222 | 1,016,320 | +14,635 | 0.06% | 3,274,677 |
| 2018-04-30 | 2018-04-26 | 3.248 | 1,001,685 | +17,560 | 0.06% | 3,253,761 |
| 2018-04-27 | 2018-04-25 | 3.314 | 984,125 | -77,111 | 0.06% | 3,261,172 |
| 2018-04-23 | 2018-04-19 | 3.405 | 1,061,236 | +15,270 | 0.07% | 3,614,000 |
| 2018-04-20 | 2018-04-18 | 3.366 | 1,045,966 | +11,452 | 0.07% | 3,520,899 |
| 2018-04-19 | 2018-04-17 | 3.366 | 1,034,514 | +76,348 | 0.07% | 3,482,350 |
| 2018-04-18 | 2018-04-16 | 3.379 | 958,166 | +38,174 | 0.06% | 3,237,899 |
| 2018-04-16 | 2018-04-12 | 3.484 | 919,992 | -38,174 | 0.06% | 3,205,299 |
| 2018-04-13 | 2018-04-11 | 3.405 | 958,166 | -63,369 | 0.06% | 3,262,999 |
| 2018-04-11 | 2018-04-09 | 3.301 | 1,021,535 | +22,904 | 0.06% | 3,371,760 |
| 2018-04-06 | 2018-04-03 | 3.248 | 998,631 | +7,635 | 0.06% | 3,243,841 |
| 2018-04-03 | 2018-03-28 | 3.274 | 990,996 | +68,713 | 0.06% | 3,245,001 |
| 2018-03-29 | 2018-03-27 | 3.366 | 922,283 | +35,120 | 0.06% | 3,104,561 |
| 2018-03-27 | 2018-03-23 | 3.327 | 887,163 | +36,647 | 0.06% | 2,951,481 |
| 2018-03-26 | 2018-03-22 | 3.392 | 850,516 | -22,904 | 0.05% | 2,885,261 |
| 2018-03-21 | 2018-03-19 | 3.353 | 873,420 | +36,647 | 0.06% | 2,928,640 |
| 2018-03-20 | 2018-03-16 | 3.458 | 836,773 | -3,817 | 0.05% | 2,893,440 |
| 2018-03-19 | 2018-03-15 | 3.523 | 840,590 | +7,634 | 0.05% | 2,961,688 |
| 2018-03-16 | 2018-03-14 | 3.510 | 832,956 | +19,087 | 0.05% | 2,923,881 |
| 2018-03-15 | 2018-03-13 | 3.576 | 813,869 | +6,872 | 0.05% | 2,910,181 |
| 2018-03-14 | 2018-03-12 | 3.746 | 806,997 | +19,087 | 0.05% | 3,023,019 |
| 2018-03-13 | 2018-03-09 | 3.720 | 787,910 | -3,818 | 0.05% | 2,930,878 |
| 2018-03-05 | 2018-03-01 | 3.785 | 791,728 | -7,635 | 0.05% | 2,996,931 |
| 2018-02-27 | 2018-02-23 | 3.602 | 799,363 | +8,399 | 0.05% | 2,879,251 |
| 2018-02-26 | 2018-02-22 | 3.615 | 790,964 | -15,270 | 0.05% | 2,859,359 |
| 2018-02-22 | 2018-02-20 | 3.615 | 806,234 | -15,269 | 0.05% | 2,914,560 |
| 2018-02-21 | 2018-02-15 | 3.576 | 821,503 | -7,635 | 0.05% | 2,937,478 |
| 2018-02-20 | 2018-02-13 | 3.523 | 829,138 | -16,033 | 0.05% | 2,921,339 |
| 2018-02-14 | 2018-02-12 | 3.458 | 845,171 | +29,775 | 0.05% | 2,922,479 |
| 2018-02-13 | 2018-02-09 | 3.392 | 815,396 | +152,696 | 0.05% | 2,766,121 |
| 2018-02-12 | 2018-02-08 | 3.419 | 662,700 | +15,270 | 0.04% | 2,265,481 |
| 2018-02-09 | 2018-02-07 | 3.419 | 647,430 | +22,904 | 0.04% | 2,213,279 |
| 2018-02-08 | 2018-02-06 | 3.419 | 624,526 | +24,431 | 0.04% | 2,134,980 |
| 2018-02-06 | 2018-02-02 | 3.681 | 600,095 | +22,905 | 0.04% | 2,208,662 |
| 2018-02-05 | 2018-02-01 | 3.707 | 577,190 | -3,054 | 0.04% | 2,139,479 |
| 2018-02-02 | 2018-01-31 | 3.733 | 580,244 | -7,635 | 0.04% | 2,166,000 |
| 2018-02-01 | 2018-01-30 | 3.667 | 587,879 | +22,904 | 0.04% | 2,156,000 |
| 2018-01-31 | 2018-01-29 | 3.720 | 564,975 | +7,635 | 0.04% | 2,101,602 |
| 2018-01-26 | 2018-01-24 | 3.851 | 557,340 | -15,269 | 0.04% | 2,146,201 |
| 2018-01-25 | 2018-01-23 | 3.825 | 572,609 | -26,722 | 0.04% | 2,189,999 |
| 2018-01-24 | 2018-01-22 | 3.772 | 599,331 | -9,162 | 0.04% | 2,260,800 |
| 2018-01-23 | 2018-01-19 | 3.628 | 608,493 | +1,527 | 0.04% | 2,207,691 |
| 2018-01-19 | 2018-01-17 | 3.681 | 606,966 | -2,290 | 0.04% | 2,233,951 |
| 2018-01-18 | 2018-01-16 | 3.785 | 609,256 | +9,925 | 0.04% | 2,306,219 |
| 2018-01-17 | 2018-01-15 | 3.785 | 599,331 | +29,776 | 0.04% | 2,268,650 |
| 2018-01-12 | 2018-01-10 | 3.864 | 569,555 | -19,087 | 0.04% | 2,200,698 |
| 2018-01-11 | 2018-01-09 | 3.838 | 588,642 | -7,635 | 0.04% | 2,259,029 |
| 2018-01-10 | 2018-01-08 | 3.877 | 596,277 | -7,635 | 0.04% | 2,311,759 |
| 2018-01-09 | 2018-01-05 | 3.772 | 603,912 | +7,635 | 0.04% | 2,278,080 |
| 2018-01-08 | 2018-01-04 | 3.798 | 596,277 | -32,066 | 0.04% | 2,264,899 |
| 2018-01-05 | 2018-01-03 | 3.811 | 628,343 | -14,506 | 0.04% | 2,394,929 |
| 2017-12-28 | 2017-12-22 | 3.615 | 642,849 | -764 | 0.04% | 2,323,919 |
| 2017-12-22 | 2017-12-20 | 3.497 | 643,613 | -9,162 | 0.04% | 2,250,810 |
| 2017-12-18 | 2017-12-14 | 3.419 | 652,775 | +9,162 | 0.04% | 2,231,551 |
| 2017-12-15 | 2017-12-13 | 3.445 | 643,613 | +7,635 | 0.04% | 2,217,090 |
| 2017-12-11 | 2017-12-07 | 3.419 | 635,978 | +3,054 | 0.04% | 2,174,130 |
| 2017-12-05 | 2017-12-01 | 3.576 | 632,924 | +7,635 | 0.04% | 2,263,169 |
| 2017-12-01 | 2017-11-29 | 3.654 | 625,289 | -9,162 | 0.04% | 2,285,009 |
| 2017-11-30 | 2017-11-28 | 3.628 | 634,451 | +9,162 | 0.04% | 2,301,870 |
| 2017-11-28 | 2017-11-24 | 3.733 | 625,289 | +9,161 | 0.04% | 2,334,149 |
| 2017-11-27 | 2017-11-23 | 3.759 | 616,128 | +15,270 | 0.04% | 2,316,091 |
| 2017-11-23 | 2017-11-21 | 3.785 | 600,858 | +26,722 | 0.04% | 2,274,430 |
| 2017-11-21 | 2017-11-17 | 3.811 | 574,136 | -32,066 | 0.04% | 2,188,319 |
| 2017-11-20 | 2017-11-16 | 3.838 | 606,202 | +106,887 | 0.04% | 2,326,419 |
| 2017-11-15 | 2017-11-13 | 3.838 | 499,315 | -133,609 | 0.03% | 1,916,219 |
| 2017-11-13 | 2017-11-09 | 3.890 | 632,924 | +38,174 | 0.04% | 2,462,129 |
| 2017-11-10 | 2017-11-08 | 3.916 | 594,750 | +24,431 | 0.04% | 2,329,209 |
| 2017-11-08 | 2017-11-06 | 4.060 | 570,319 | -24,431 | 0.04% | 2,315,701 |
| 2017-11-07 | 2017-11-03 | 4.060 | 594,750 | -47,336 | 0.04% | 2,414,899 |
| 2017-11-03 | 2017-11-01 | 3.942 | 642,086 | -7,635 | 0.04% | 2,531,410 |
| 2017-11-02 | 2017-10-31 | 3.890 | 649,721 | -26,721 | 0.04% | 2,527,471 |
| 2017-11-01 | 2017-10-30 | 3.733 | 676,442 | +49,626 | 0.04% | 2,525,098 |
| 2017-10-31 | 2017-10-27 | 3.890 | 626,816 | -12,216 | 0.04% | 2,438,369 |
| 2017-10-26 | 2017-10-24 | 3.995 | 639,032 | +7,635 | 0.04% | 2,552,850 |
| 2017-10-25 | 2017-10-23 | 4.021 | 631,397 | -6,108 | 0.04% | 2,538,889 |
| 2017-10-24 | 2017-10-20 | 3.929 | 637,505 | +6,108 | 0.04% | 2,505,000 |
| 2017-10-23 | 2017-10-19 | 3.929 | 631,397 | -68,713 | 0.04% | 2,480,999 |
| 2017-10-20 | 2017-10-18 | 4.034 | 700,110 | +16,796 | 0.04% | 2,824,359 |
| 2017-10-19 | 2017-10-17 | 4.060 | 683,314 | +24,432 | 0.04% | 2,774,501 |
| 2017-10-17 | 2017-10-13 | 4.165 | 658,882 | -26,722 | 0.04% | 2,744,338 |
| 2017-10-13 | 2017-10-11 | 4.178 | 685,604 | -19,087 | 0.04% | 2,864,619 |
| 2017-10-12 | 2017-10-10 | 4.204 | 704,691 | -12,979 | 0.04% | 2,962,829 |
| 2017-10-11 | 2017-10-09 | 4.139 | 717,670 | -48,100 | 0.05% | 2,970,399 |
| 2017-10-10 | 2017-10-06 | 3.956 | 765,770 | +43,519 | 0.05% | 3,029,062 |
| 2017-10-09 | 2017-10-04 | 4.047 | 722,251 | -51,153 | 0.05% | 2,923,139 |
| 2017-10-06 | 2017-10-03 | 4.440 | 773,404 | +190,869 | 0.05% | 3,434,069 |
| 2017-10-04 | 2017-09-29 | 4.493 | 582,535 | +15,270 | 0.04% | 2,617,092 |
| 2017-10-03 | 2017-09-28 | 4.453 | 567,265 | +186,289 | 0.04% | 2,526,200 |
| 2017-09-25 | 2017-09-21 | 5.278 | 380,976 | -22,904 | 0.02% | 2,010,970 |
| 2017-09-14 | 2017-09-12 | 4.689 | 403,880 | -431,366 | 0.03% | 1,893,818 |
| 2017-09-13 | 2017-09-11 | 4.689 | 835,246 | -332,114 | 0.05% | 3,916,520 |
| 2017-09-12 | 2017-09-08 | 4.702 | 1,167,360 | -15,269 | 0.07% | 5,489,112 |
| 2017-09-07 | 2017-09-05 | 4.375 | 1,182,629 | -10,689 | 0.07% | 5,173,660 |
| 2017-09-06 | 2017-09-04 | 4.322 | 1,193,318 | -752,790 | 0.08% | 5,157,901 |
| 2017-09-05 | 2017-09-01 | 4.534 | 1,946,108 | -7,635 | 0.12% | 8,823,301 |
| 2017-09-04 | 2017-08-31 | 4.507 | 1,953,743 | +40,343 | 0.12% | 8,805,658 |
| 2017-09-01 | 2017-08-30 | 4.440 | 1,913,400 | -7,477 | 0.12% | 8,495,879 |
| 2017-08-31 | 2017-08-29 | 4.400 | 1,920,877 | -7,477 | 0.12% | 8,452,009 |
| 2017-08-11 | 2017-08-09 | 3.798 | 1,928,354 | -18,693 | 0.12% | 7,324,358 |
| 2017-08-08 | 2017-08-04 | 3.812 | 1,947,047 | -5,982 | 0.13% | 7,421,399 |
| 2017-07-26 | 2017-07-24 | 3.731 | 1,953,029 | -18,693 | 0.13% | 7,287,480 |
| 2017-07-25 | 2017-07-21 | 3.705 | 1,971,722 | -7,477 | 0.13% | 7,304,490 |
| 2017-07-21 | 2017-07-19 | 3.771 | 1,979,199 | -74,771 | 0.13% | 7,464,540 |
| 2017-07-19 | 2017-07-17 | 3.865 | 2,053,970 | +14,954 | 0.13% | 7,938,828 |
| 2017-07-18 | 2017-07-14 | 3.972 | 2,039,016 | +7,477 | 0.13% | 8,099,189 |
| 2017-07-17 | 2017-07-13 | 3.798 | 2,031,539 | +3,739 | 0.13% | 7,716,280 |
| 2017-06-30 | 2017-06-28 | 3.651 | 2,027,800 | -23,180 | 0.13% | 7,403,758 |
| 2017-06-23 | 2017-06-21 | 3.705 | 2,050,980 | -4,486 | 0.13% | 7,598,112 |
| 2017-06-16 | 2017-06-14 | 3.491 | 2,055,466 | -29,908 | 0.13% | 7,174,891 |
| 2017-06-15 | 2017-06-13 | 3.317 | 2,085,374 | +44,862 | 0.13% | 6,916,719 |
| 2017-06-12 | 2017-06-08 | 3.277 | 2,040,512 | +8,225 | 0.13% | 6,686,051 |
| 2017-06-07 | 2017-06-05 | 3.344 | 2,032,287 | -26,170 | 0.13% | 6,795,001 |
| 2017-05-31 | 2017-05-26 | 3.183 | 2,058,457 | +26,170 | 0.13% | 6,552,141 |
| 2017-05-18 | 2017-05-16 | 3.330 | 2,032,287 | -13,459 | 0.13% | 6,767,821 |
| 2017-05-17 | 2017-05-15 | 3.370 | 2,045,746 | -7,477 | 0.13% | 6,894,722 |
| 2017-05-12 | 2017-05-10 | 3.384 | 2,053,223 | +3,739 | 0.13% | 6,947,381 |
| 2017-05-05 | 2017-05-02 | 3.491 | 2,049,484 | +7,477 | 0.13% | 7,154,010 |
| 2017-04-28 | 2017-04-26 | 3.640 | 2,042,007 | +8,606 | 0.13% | 7,432,334 |
| 2017-04-06 | 2017-04-03 | 3.828 | 2,033,401 | -14,891 | 0.13% | 7,783,351 |
| 2017-03-20 | 2017-03-16 | 3.787 | 2,048,292 | -14,891 | 0.13% | 7,757,820 |
| 2017-03-16 | 2017-03-14 | 3.747 | 2,063,183 | -20,848 | 0.13% | 7,731,089 |
| 2017-03-01 | 2017-02-27 | 3.868 | 2,084,031 | +2,234 | 0.14% | 8,061,120 |
| 2017-02-28 | 2017-02-24 | 3.895 | 2,081,797 | +7,445 | 0.14% | 8,108,398 |
| 2017-02-27 | 2017-02-23 | 4.083 | 2,074,352 | -4,467 | 0.13% | 8,469,441 |
| 2017-02-24 | 2017-02-22 | 4.150 | 2,078,819 | +22,337 | 0.14% | 8,627,279 |
| 2017-02-21 | 2017-02-17 | 4.123 | 2,056,482 | +7,445 | 0.13% | 8,479,339 |
| 2017-02-20 | 2017-02-16 | 4.231 | 2,049,037 | +7,446 | 0.13% | 8,668,802 |
| 2017-02-14 | 2017-02-10 | 4.352 | 2,041,591 | +4,467 | 0.13% | 8,884,080 |
| 2017-02-13 | 2017-02-09 | 4.298 | 2,037,124 | +7,446 | 0.13% | 8,755,202 |
| 2017-02-09 | 2017-02-07 | 4.338 | 2,029,678 | -7,446 | 0.13% | 8,804,980 |
| 2017-02-07 | 2017-02-03 | 4.352 | 2,037,124 | -2,233 | 0.13% | 8,864,642 |
| 2017-02-03 | 2017-02-01 | 4.472 | 2,039,357 | -14,892 | 0.13% | 9,120,869 |
| 2017-02-02 | 2017-01-27 | 4.486 | 2,054,249 | +11,169 | 0.13% | 9,215,062 |
| 2017-01-26 | 2017-01-24 | 4.190 | 2,043,080 | -7,446 | 0.13% | 8,561,279 |
| 2017-01-25 | 2017-01-23 | 4.096 | 2,050,526 | +14,891 | 0.13% | 8,399,701 |
| 2017-01-23 | 2017-01-19 | 4.110 | 2,035,635 | -148,912 | 0.13% | 8,366,042 |
| 2017-01-13 | 2017-01-11 | 4.204 | 2,184,547 | -3,723 | 0.14% | 9,183,420 |
| 2016-12-29 | 2016-12-23 | 3.975 | 2,188,270 | +3,723 | 0.14% | 8,699,441 |
| 2016-12-14 | 2016-12-12 | 4.271 | 2,184,547 | +7,446 | 0.14% | 9,330,120 |
| 2016-12-12 | 2016-12-08 | 4.298 | 2,177,101 | +7,445 | 0.14% | 9,356,798 |
| 2016-12-02 | 2016-11-30 | 4.150 | 2,169,656 | +46,908 | 0.14% | 9,004,261 |
| 2016-11-28 | 2016-11-24 | 3.989 | 2,122,748 | +27,548 | 0.14% | 8,467,469 |
| 2016-11-25 | 2016-11-23 | 3.895 | 2,095,200 | +67,011 | 0.14% | 8,160,602 |
| 2016-11-22 | 2016-11-18 | 3.908 | 2,028,189 | -3,723 | 0.13% | 7,926,840 |
| 2016-11-21 | 2016-11-17 | 3.747 | 2,031,912 | -7,445 | 0.13% | 7,613,911 |
| 2016-11-17 | 2016-11-15 | 3.828 | 2,039,357 | +7,445 | 0.13% | 7,806,149 |
| 2016-11-11 | 2016-11-09 | 3.774 | 2,031,912 | -5,956 | 0.13% | 7,668,491 |
| 2016-11-10 | 2016-11-08 | 3.707 | 2,037,868 | +9,679 | 0.13% | 7,554,119 |
| 2016-11-08 | 2016-11-04 | 3.747 | 2,028,189 | -20,848 | 0.13% | 7,599,960 |
| 2016-11-04 | 2016-11-02 | 3.814 | 2,049,037 | +4,468 | 0.13% | 7,815,681 |
| 2016-11-03 | 2016-11-01 | 3.989 | 2,044,569 | -7,446 | 0.13% | 8,155,619 |
| 2016-11-02 | 2016-10-31 | 3.922 | 2,052,015 | -16,380 | 0.13% | 8,047,520 |
| 2016-11-01 | 2016-10-28 | 3.975 | 2,068,395 | +33,505 | 0.13% | 8,222,879 |
| 2016-10-24 | 2016-10-19 | 4.164 | 2,034,890 | -11,168 | 0.13% | 8,472,300 |
| 2016-10-19 | 2016-10-17 | 3.975 | 2,046,058 | -3,723 | 0.13% | 8,134,078 |
| 2016-10-12 | 2016-10-07 | 3.949 | 2,049,781 | -66,266 | 0.13% | 8,093,819 |
| 2016-10-07 | 2016-10-05 | 3.908 | 2,116,047 | -3,723 | 0.14% | 8,270,219 |
| 2016-10-06 | 2016-10-04 | 3.989 | 2,119,770 | -11,169 | 0.14% | 8,455,590 |
| 2016-10-04 | 2016-09-30 | 3.693 | 2,130,939 | -14,891 | 0.14% | 7,870,502 |
| 2016-09-27 | 2016-09-23 | 3.411 | 2,145,830 | -8,190 | 0.14% | 7,320,281 |
| 2016-09-26 | 2016-09-22 | 3.398 | 2,154,020 | -7,446 | 0.14% | 7,319,290 |
| 2016-09-20 | 2016-09-15 | 3.250 | 2,161,466 | -37,228 | 0.14% | 7,025,261 |
| 2016-09-15 | 2016-09-13 | 3.223 | 2,198,694 | +37,228 | 0.14% | 7,087,201 |
| 2016-09-13 | 2016-09-09 | 3.425 | 2,161,466 | +52,120 | 0.14% | 7,402,651 |
| 2016-09-12 | 2016-09-08 | 3.358 | 2,109,346 | -307,505 | 0.14% | 7,082,499 |
| 2016-09-09 | 2016-09-07 | 3.371 | 2,416,851 | +3,723 | 0.16% | 8,147,461 |
| 2016-09-05 | 2016-09-01 | 3.250 | 2,413,128 | -44,674 | 0.16% | 7,843,221 |
| 2016-09-02 | 2016-08-31 | 3.237 | 2,457,802 | +14,147 | 0.16% | 7,955,411 |
| 2016-09-01 | 2016-08-30 | 3.561 | 2,443,655 | -7,446 | 0.16% | 8,702,467 |
| 2016-08-31 | 2016-08-29 | 3.533 | 2,451,101 | +112,383 | 0.16% | 8,659,980 |
| 2016-08-30 | 2016-08-26 | 3.533 | 2,338,718 | +5,683 | 0.16% | 8,262,920 |
| 2016-08-29 | 2016-08-25 | 3.519 | 2,333,035 | -176,185 | 0.16% | 8,210,001 |
| 2016-08-26 | 2016-08-24 | 3.491 | 2,509,220 | -110,116 | 0.17% | 8,759,360 |
| 2016-08-25 | 2016-08-23 | 3.477 | 2,619,336 | +7,104 | 0.18% | 9,106,891 |
| 2016-08-22 | 2016-08-18 | 3.561 | 2,612,232 | +21,313 | 0.18% | 9,302,812 |
| 2016-08-19 | 2016-08-17 | 3.618 | 2,590,919 | +49,730 | 0.18% | 9,372,791 |
| 2016-08-18 | 2016-08-16 | 3.772 | 2,541,189 | -28,417 | 0.17% | 9,586,360 |
| 2016-08-17 | 2016-08-15 | 3.589 | 2,569,606 | -7,104 | 0.17% | 9,223,350 |
| 2016-08-16 | 2016-08-12 | 3.674 | 2,576,710 | +42,625 | 0.18% | 9,466,469 |
| 2016-08-12 | 2016-08-10 | 3.519 | 2,534,085 | +21,313 | 0.17% | 8,917,501 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,512,772 | -1,421 | 0.17% | 9,196,200 |
| 2016-08-09 | 2016-08-05 | 3.477 | 2,514,193 | -24,865 | 0.17% | 8,741,330 |
| 2016-08-08 | 2016-08-04 | 3.477 | 2,539,058 | +48,309 | 0.17% | 8,827,781 |
| 2016-08-05 | 2016-08-03 | 3.378 | 2,490,749 | +10,656 | 0.17% | 8,414,400 |
| 2016-07-29 | 2016-07-27 | 3.223 | 2,480,093 | -10,656 | 0.17% | 7,994,391 |
| 2016-07-20 | 2016-07-18 | 3.364 | 2,490,749 | -3,552 | 0.17% | 8,379,340 |
| 2016-07-19 | 2016-07-15 | 3.223 | 2,494,301 | -287,012 | 0.17% | 8,040,190 |
| 2016-07-15 | 2016-07-13 | 3.040 | 2,781,313 | -172,633 | 0.19% | 8,456,401 |
| 2016-07-14 | 2016-07-12 | 2.956 | 2,953,946 | -22,733 | 0.20% | 8,731,801 |
| 2016-07-13 | 2016-07-11 | 2.914 | 2,976,679 | +69,621 | 0.20% | 8,673,299 |
| 2016-07-12 | 2016-07-08 | 2.829 | 2,907,058 | +370,842 | 0.20% | 8,224,921 |
| 2016-07-08 | 2016-07-06 | 3.040 | 2,536,216 | +260,015 | 0.17% | 7,711,200 |
| 2016-07-05 | 2016-06-30 | 3.125 | 2,276,201 | +711 | 0.15% | 7,112,881 |
| 2016-06-30 | 2016-06-28 | 3.040 | 2,275,490 | -7,104 | 0.15% | 6,918,479 |
| 2016-06-27 | 2016-06-23 | 3.238 | 2,282,594 | +6,393 | 0.16% | 7,389,898 |
| 2016-06-22 | 2016-06-20 | 3.097 | 2,276,201 | +49,730 | 0.15% | 7,048,801 |
| 2016-06-21 | 2016-06-17 | 3.055 | 2,226,471 | +35,521 | 0.15% | 6,800,780 |
| 2016-06-20 | 2016-06-16 | 3.069 | 2,190,950 | -35,521 | 0.15% | 6,723,121 |
| 2016-06-17 | 2016-06-15 | 3.111 | 2,226,471 | +8,525 | 0.15% | 6,926,140 |
| 2016-06-16 | 2016-06-14 | 3.055 | 2,217,946 | +35,521 | 0.15% | 6,774,740 |
| 2016-06-15 | 2016-06-13 | 3.055 | 2,182,425 | +42,626 | 0.15% | 6,666,241 |
| 2016-06-14 | 2016-06-10 | 3.167 | 2,139,799 | +35,521 | 0.15% | 6,777,000 |
| 2016-06-13 | 2016-06-08 | 3.223 | 2,104,278 | -147,058 | 0.14% | 6,782,980 |
| 2016-06-07 | 2016-06-03 | 3.378 | 2,251,336 | +3,552 | 0.15% | 7,605,601 |
| 2016-06-06 | 2016-06-02 | 3.294 | 2,247,784 | +29,128 | 0.15% | 7,403,761 |
| 2016-06-03 | 2016-06-01 | 3.392 | 2,218,656 | +14,208 | 0.15% | 7,526,429 |
| 2016-05-27 | 2016-05-25 | 3.646 | 2,204,448 | +3,552 | 0.15% | 8,036,771 |
| 2016-05-25 | 2016-05-23 | 3.660 | 2,200,896 | -9,235 | 0.15% | 8,054,801 |
| 2016-05-20 | 2016-05-18 | 3.603 | 2,210,131 | +10,656 | 0.15% | 7,964,159 |
| 2016-05-19 | 2016-05-17 | 3.674 | 2,199,475 | -7,104 | 0.15% | 8,080,561 |
| 2016-05-17 | 2016-05-13 | 3.618 | 2,206,579 | +4,262 | 0.15% | 7,982,420 |
| 2016-05-13 | 2016-05-11 | 3.589 | 2,202,317 | -71,042 | 0.15% | 7,905,002 |
| 2016-05-09 | 2016-05-05 | 3.829 | 2,273,359 | -1,421 | 0.15% | 8,704,000 |
| 2016-04-29 | 2016-04-27 | 3.998 | 2,274,780 | +49,730 | 0.15% | 9,093,681 |
| 2016-04-27 | 2016-04-25 | 4.060 | 2,225,050 | +62,210 | 0.15% | 9,034,064 |
| 2016-04-26 | 2016-04-22 | 3.945 | 2,162,840 | -6,945 | 0.15% | 8,532,362 |
| 2016-04-25 | 2016-04-21 | 3.945 | 2,169,785 | -2,778 | 0.15% | 8,559,760 |
| 2016-04-21 | 2016-04-19 | 3.931 | 2,172,563 | -40,979 | 0.15% | 8,539,439 |
| 2016-04-19 | 2016-04-15 | 3.859 | 2,213,542 | -44,451 | 0.15% | 8,541,160 |
| 2016-04-15 | 2016-04-13 | 3.887 | 2,257,993 | +69,455 | 0.16% | 8,777,698 |
| 2016-04-14 | 2016-04-12 | 3.844 | 2,188,538 | -5,556 | 0.15% | 8,413,170 |
| 2016-04-13 | 2016-04-11 | 3.916 | 2,194,094 | -695 | 0.15% | 8,592,478 |
| 2016-04-12 | 2016-04-08 | 3.916 | 2,194,789 | -695 | 0.15% | 8,595,200 |
| 2016-04-11 | 2016-04-07 | 3.830 | 2,195,484 | -41,673 | 0.15% | 8,408,262 |
| 2016-04-08 | 2016-04-06 | 3.686 | 2,237,157 | -33,338 | 0.16% | 8,245,761 |
| 2016-04-07 | 2016-04-05 | 3.599 | 2,270,495 | +104,183 | 0.16% | 8,172,499 |
| 2016-04-05 | 2016-03-31 | 3.455 | 2,166,312 | +37,506 | 0.15% | 7,485,599 |
| 2016-03-31 | 2016-03-29 | 3.268 | 2,128,806 | +52,091 | 0.15% | 6,957,549 |
| 2016-03-30 | 2016-03-24 | 3.297 | 2,076,715 | +3,473 | 0.14% | 6,847,100 |
| 2016-03-22 | 2016-03-18 | 3.369 | 2,073,242 | +13,891 | 0.14% | 6,984,899 |
| 2016-03-16 | 2016-03-14 | 3.527 | 2,059,351 | -30,560 | 0.14% | 7,264,250 |
| 2016-03-15 | 2016-03-11 | 3.441 | 2,089,911 | +2,778 | 0.15% | 7,191,508 |
| 2016-03-08 | 2016-03-04 | 3.369 | 2,087,133 | -20,142 | 0.15% | 7,031,699 |
| 2016-03-03 | 2016-03-01 | 3.110 | 2,107,275 | +13,891 | 0.15% | 6,553,439 |
| 2016-03-02 | 2016-02-29 | 3.168 | 2,093,384 | +104,183 | 0.15% | 6,630,799 |
| 2016-02-26 | 2016-02-24 | 3.211 | 1,989,201 | +5,556 | 0.14% | 6,386,719 |
| 2016-02-24 | 2016-02-22 | 3.326 | 1,983,645 | -4,167 | 0.14% | 6,597,361 |
| 2016-02-16 | 2016-02-12 | 3.110 | 1,987,812 | -7,640 | 0.14% | 6,181,920 |
| 2016-01-14 | 2016-01-12 | 3.916 | 1,995,452 | -4,167 | 0.14% | 7,814,559 |
| 2016-01-11 | 2016-01-07 | 4.132 | 1,999,619 | -8,335 | 0.14% | 8,262,728 |
| 2016-01-07 | 2016-01-05 | 4.132 | 2,007,954 | +6,251 | 0.14% | 8,297,169 |
| 2015-12-09 | 2015-12-07 | 4.435 | 2,001,703 | -4,862 | 0.14% | 8,876,559 |
| 2015-12-08 | 2015-12-04 | 4.377 | 2,006,565 | -108,350 | 0.14% | 8,782,560 |
| 2015-11-27 | 2015-11-25 | 4.463 | 2,114,915 | -20,837 | 0.15% | 9,439,498 |
| 2015-11-24 | 2015-11-20 | 4.435 | 2,135,752 | +20,837 | 0.15% | 9,471,000 |
| 2015-11-12 | 2015-11-10 | 4.377 | 2,114,915 | -6,946 | 0.15% | 9,256,798 |
| 2015-11-09 | 2015-11-05 | 4.276 | 2,121,861 | -6,945 | 0.15% | 9,073,350 |
| 2015-11-05 | 2015-11-03 | 4.247 | 2,128,806 | +4,167 | 0.15% | 9,041,748 |
| 2015-10-28 | 2015-10-26 | 4.017 | 2,124,639 | +20,836 | 0.15% | 8,534,609 |
| 2015-10-20 | 2015-10-16 | 4.046 | 2,103,803 | -3,472 | 0.15% | 8,511,492 |
| 2015-10-19 | 2015-10-15 | 4.031 | 2,107,275 | -93,765 | 0.15% | 8,495,199 |
| 2015-10-16 | 2015-10-14 | 3.974 | 2,201,040 | -11,113 | 0.15% | 8,746,440 |
| 2015-10-13 | 2015-10-09 | 4.031 | 2,212,153 | -3,473 | 0.15% | 8,918,001 |
| 2015-09-14 | 2015-09-10 | 3.585 | 2,215,626 | +24,310 | 0.15% | 7,943,101 |
| 2015-09-11 | 2015-09-09 | 3.628 | 2,191,316 | -9,724 | 0.15% | 7,950,599 |
| 2015-09-07 | 2015-09-02 | 3.326 | 2,201,040 | +69,455 | 0.15% | 7,320,390 |
| 2015-08-28 | 2015-08-26 | 3.355 | 2,131,585 | +149,329 | 0.15% | 7,150,771 |
| 2015-08-27 | 2015-08-25 | 3.239 | 1,982,256 | +2,084 | 0.14% | 6,421,501 |
| 2015-08-26 | 2015-08-24 | 3.259 | 1,980,172 | +18,753 | 0.14% | 6,454,088 |
| 2015-08-25 | 2015-08-21 | 3.763 | 1,961,419 | +55,276 | 0.14% | 7,380,969 |
| 2015-08-20 | 2015-08-18 | 4.163 | 1,906,143 | -8,774 | 0.14% | 7,935,441 |
| 2015-08-17 | 2015-08-13 | 4.059 | 1,914,917 | +12,824 | 0.14% | 7,773,378 |
| 2015-08-14 | 2015-08-12 | 3.867 | 1,902,093 | -3,375 | 0.14% | 7,354,981 |
| 2015-08-12 | 2015-08-10 | 4.326 | 1,905,468 | +3,375 | 0.14% | 8,243,161 |
| 2015-08-10 | 2015-08-06 | 4.148 | 1,902,093 | +6,750 | 0.14% | 7,890,401 |
| 2015-08-06 | 2015-08-04 | 4.059 | 1,895,343 | +1,350 | 0.14% | 7,693,920 |
| 2015-08-03 | 2015-07-30 | 4.074 | 1,893,993 | -337,490 | 0.14% | 7,716,500 |
| 2015-07-30 | 2015-07-28 | 3.778 | 2,231,483 | +3,375 | 0.16% | 8,430,300 |
| 2015-07-28 | 2015-07-24 | 4.059 | 2,228,108 | -3,375 | 0.16% | 9,044,740 |
| 2015-07-15 | 2015-07-13 | 3.837 | 2,231,483 | -20,249 | 0.16% | 8,562,540 |
| 2015-07-13 | 2015-07-09 | 3.600 | 2,251,732 | -70,873 | 0.16% | 8,106,479 |
| 2015-07-09 | 2015-07-07 | 3.378 | 2,322,605 | -5,400 | 0.17% | 7,845,479 |
| 2015-07-02 | 2015-06-29 | 3.704 | 2,328,005 | +3,375 | 0.17% | 8,622,500 |
| 2015-06-26 | 2015-06-24 | 4.222 | 2,324,630 | +7,425 | 0.17% | 9,815,399 |
| 2015-06-18 | 2015-06-16 | 4.371 | 2,317,205 | -2,700 | 0.17% | 10,127,349 |
| 2015-06-03 | 2015-06-01 | 4.519 | 2,319,905 | +1,350 | 0.17% | 10,482,849 |
| 2015-05-28 | 2015-05-26 | 4.593 | 2,318,555 | -8,100 | 0.17% | 10,648,499 |
| 2015-05-26 | 2015-05-21 | 4.637 | 2,326,655 | +6,750 | 0.17% | 10,789,110 |
| 2015-05-21 | 2015-05-19 | 4.845 | 2,319,905 | -6,750 | 0.17% | 11,238,989 |
| 2015-05-20 | 2015-05-18 | 4.845 | 2,326,655 | -10,800 | 0.17% | 11,271,690 |
| 2015-05-15 | 2015-05-13 | 4.474 | 2,337,455 | +4,725 | 0.17% | 10,458,261 |
| 2015-05-12 | 2015-05-08 | 4.356 | 2,332,730 | -20,249 | 0.17% | 10,160,641 |
| 2015-05-11 | 2015-05-07 | 4.178 | 2,352,979 | -13,500 | 0.17% | 9,830,519 |
| 2015-05-07 | 2015-05-05 | 4.445 | 2,366,479 | -6,750 | 0.17% | 10,518,001 |
| 2015-05-06 | 2015-05-04 | 4.474 | 2,373,229 | -2,025 | 0.17% | 10,618,322 |
| 2015-05-04 | 2015-04-29 | 4.445 | 2,375,254 | +2,700 | 0.17% | 10,557,002 |
| 2015-04-27 | 2015-04-23 | 4.695 | 2,372,554 | +29,262 | 0.17% | 11,139,337 |
| 2015-04-21 | 2015-04-17 | 4.905 | 2,343,292 | -9,333 | 0.17% | 11,494,049 |
| 2015-04-20 | 2015-04-16 | 4.545 | 2,352,625 | -20,000 | 0.17% | 10,692,868 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,372,625 | +66,665 | 0.17% | 10,321,100 |
| 2015-04-16 | 2015-04-14 | 4.305 | 2,305,960 | +13,334 | 0.17% | 9,927,332 |
| 2015-04-15 | 2015-04-13 | 4.365 | 2,292,626 | +266,662 | 0.17% | 10,007,488 |
| 2015-04-14 | 2015-04-10 | 4.125 | 2,025,964 | +47,999 | 0.15% | 8,357,248 |
| 2015-04-13 | 2015-04-09 | 3.885 | 1,977,965 | -45,999 | 0.14% | 7,684,529 |
| 2015-04-10 | 2015-04-08 | 3.735 | 2,023,964 | +17,999 | 0.15% | 7,559,638 |
| 2015-04-02 | 2015-03-31 | 3.330 | 2,005,965 | -70,665 | 0.15% | 6,679,981 |
| 2015-03-30 | 2015-03-26 | 3.360 | 2,076,630 | -153,997 | 0.15% | 6,977,599 |
| 2015-03-25 | 2015-03-23 | 3.510 | 2,230,627 | +23,332 | 0.16% | 7,829,638 |
| 2015-03-20 | 2015-03-18 | 3.510 | 2,207,295 | +67,333 | 0.16% | 7,747,742 |
| 2015-03-06 | 2015-03-04 | 3.750 | 2,139,962 | -6,667 | 0.16% | 8,024,998 |
| 2015-03-05 | 2015-03-03 | 3.750 | 2,146,629 | -4,000 | 0.16% | 8,050,000 |
| 2015-03-02 | 2015-02-26 | 3.585 | 2,150,629 | -17,333 | 0.16% | 7,710,140 |
| 2015-02-23 | 2015-02-16 | 3.420 | 2,167,962 | +6,667 | 0.16% | 7,414,560 |
| 2015-02-17 | 2015-02-13 | 3.480 | 2,161,295 | -71,999 | 0.16% | 7,521,439 |
| 2015-02-12 | 2015-02-10 | 3.435 | 2,233,294 | -26,666 | 0.16% | 7,671,500 |
| 2015-01-23 | 2015-01-21 | 3.120 | 2,259,960 | -20,000 | 0.16% | 7,051,199 |
| 2015-01-16 | 2015-01-14 | 3.165 | 2,279,960 | +26,666 | 0.17% | 7,216,200 |
| 2015-01-09 | 2015-01-07 | 3.165 | 2,253,294 | +33,333 | 0.16% | 7,131,801 |
| 2015-01-02 | 2014-12-29 | 3.060 | 2,219,961 | +2,667 | 0.16% | 6,793,200 |
| 2014-12-19 | 2014-12-17 | 3.060 | 2,217,294 | -13,333 | 0.16% | 6,785,039 |
| 2014-12-16 | 2014-12-12 | 3.180 | 2,230,627 | -215,330 | 0.16% | 7,093,518 |
| 2014-12-11 | 2014-12-09 | 3.180 | 2,445,957 | +5,333 | 0.18% | 7,778,280 |
| 2014-12-10 | 2014-12-08 | 3.255 | 2,440,624 | -53,332 | 0.18% | 7,944,371 |
| 2014-12-08 | 2014-12-04 | 3.315 | 2,493,956 | -46,666 | 0.18% | 8,267,609 |
| 2014-12-05 | 2014-12-03 | 3.420 | 2,540,622 | -20,000 | 0.18% | 8,689,080 |
| 2014-12-01 | 2014-11-27 | 3.570 | 2,560,622 | -33,332 | 0.19% | 9,141,581 |
| 2014-11-27 | 2014-11-25 | 3.645 | 2,593,954 | +19,999 | 0.19% | 9,455,128 |
| 2014-11-24 | 2014-11-20 | 3.600 | 2,573,955 | -47,999 | 0.19% | 9,266,401 |
| 2014-11-21 | 2014-11-19 | 3.450 | 2,621,954 | -6,667 | 0.19% | 9,045,900 |
| 2014-11-20 | 2014-11-18 | 3.420 | 2,628,621 | +13,334 | 0.19% | 8,990,042 |
| 2014-11-14 | 2014-11-12 | 3.285 | 2,615,287 | -133,331 | 0.19% | 8,591,369 |
| 2014-11-13 | 2014-11-11 | 3.255 | 2,748,618 | -33,333 | 0.20% | 8,946,909 |
| 2014-11-11 | 2014-11-07 | 3.180 | 2,781,951 | +20,000 | 0.20% | 8,846,760 |
| 2014-10-31 | 2014-10-29 | 3.375 | 2,761,951 | +33,332 | 0.20% | 9,321,748 |
| 2014-10-27 | 2014-10-23 | 3.360 | 2,728,619 | -82,665 | 0.20% | 9,168,321 |
| 2014-10-09 | 2014-10-07 | 3.135 | 2,811,284 | -2,000 | 0.20% | 8,813,530 |
| 2014-10-03 | 2014-09-29 | 3.150 | 2,813,284 | -6,666 | 0.20% | 8,862,000 |
| 2014-09-29 | 2014-09-25 | 3.300 | 2,819,950 | -2,667 | 0.20% | 9,305,998 |
| 2014-09-24 | 2014-09-22 | 3.315 | 2,822,617 | +215,329 | 0.20% | 9,357,140 |
| 2014-09-16 | 2014-09-12 | 3.360 | 2,607,288 | +6,667 | 0.19% | 8,760,642 |
| 2014-09-10 | 2014-09-05 | 3.450 | 2,600,621 | -109,331 | 0.19% | 8,972,300 |
| 2014-09-08 | 2014-09-04 | 3.465 | 2,709,952 | +666 | 0.20% | 9,390,149 |
| 2014-09-04 | 2014-09-02 | 3.360 | 2,709,286 | -106,665 | 0.20% | 9,103,361 |
| 2014-09-02 | 2014-08-29 | 3.516 | 2,815,951 | +76,912 | 0.20% | 9,901,149 |
| 2014-08-29 | 2014-08-27 | 3.562 | 2,739,039 | +3,242 | 0.20% | 9,757,440 |
| 2014-08-25 | 2014-08-21 | 3.624 | 2,735,797 | -64,845 | 0.20% | 9,914,650 |
| 2014-08-22 | 2014-08-20 | 3.655 | 2,800,642 | -648 | 0.21% | 10,236,032 |
| 2014-08-21 | 2014-08-19 | 3.393 | 2,801,290 | -52,524 | 0.21% | 9,504,000 |
| 2014-08-19 | 2014-08-15 | 3.084 | 2,853,814 | +11,023 | 0.21% | 8,801,999 |
| 2014-08-15 | 2014-08-13 | 3.146 | 2,842,791 | +6,485 | 0.21% | 8,943,361 |
| 2014-08-14 | 2014-08-12 | 3.023 | 2,836,306 | -46,040 | 0.21% | 8,573,040 |
| 2014-08-12 | 2014-08-08 | 2.915 | 2,882,346 | +14,266 | 0.21% | 8,401,050 |
| 2014-08-07 | 2014-08-05 | 2.899 | 2,868,080 | -12,969 | 0.21% | 8,315,240 |
| 2014-07-30 | 2014-07-28 | 2.838 | 2,881,049 | -116,720 | 0.21% | 8,175,120 |
| 2014-07-07 | 2014-07-03 | 2.730 | 2,997,769 | +38,906 | 0.22% | 8,182,709 |
| 2014-06-25 | 2014-06-23 | 2.776 | 2,958,863 | +9,727 | 0.22% | 8,213,401 |
| 2014-06-24 | 2014-06-20 | 2.899 | 2,949,136 | +31,126 | 0.22% | 8,550,240 |
| 2014-05-21 | 2014-05-19 | 2.760 | 2,918,010 | -32,423 | 0.22% | 8,054,999 |
| 2014-05-15 | 2014-05-13 | 2.807 | 2,950,433 | -12,969 | 0.22% | 8,281,001 |
| 2014-05-09 | 2014-05-07 | 2.776 | 2,963,402 | +12,969 | 0.22% | 8,226,001 |
| 2014-04-17 | 2014-04-15 | 2.606 | 2,950,433 | +33,719 | 0.22% | 7,689,501 |
| 2014-04-15 | 2014-04-11 | 2.699 | 2,916,714 | +129,690 | 0.22% | 7,871,501 |
| 2014-04-11 | 2014-04-09 | 2.622 | 2,787,024 | +64,844 | 0.21% | 7,306,600 |
| 2014-04-10 | 2014-04-08 | 2.652 | 2,722,180 | +46,689 | 0.20% | 7,220,561 |
| 2014-03-26 | 2014-03-24 | 2.961 | 2,675,491 | +64,844 | 0.20% | 7,921,919 |
| 2014-03-19 | 2014-03-17 | 3.023 | 2,610,647 | -64,844 | 0.19% | 7,890,961 |
| 2014-03-14 | 2014-03-12 | 3.084 | 2,675,491 | +42,797 | 0.20% | 8,251,999 |
| 2014-03-12 | 2014-03-10 | 3.115 | 2,632,694 | +22,047 | 0.20% | 8,201,200 |
| 2014-02-14 | 2014-02-12 | 3.177 | 2,610,647 | -32,422 | 0.19% | 8,293,561 |
| 2014-01-17 | 2014-01-15 | 3.131 | 2,643,069 | -27,883 | 0.20% | 8,274,280 |
| 2013-12-27 | 2013-12-20 | 3.346 | 2,670,952 | -77,814 | 0.20% | 8,938,229 |
| 2013-12-05 | 2013-12-03 | 3.562 | 2,748,766 | -28,531 | 0.21% | 9,792,091 |
| 2013-12-04 | 2013-12-02 | 3.547 | 2,777,297 | -63,548 | 0.21% | 9,850,898 |
| 2013-12-03 | 2013-11-29 | 3.562 | 2,840,845 | -77,814 | 0.21% | 10,120,109 |
| 2013-11-28 | 2013-11-26 | 3.516 | 2,918,659 | -654,931 | 0.22% | 10,262,280 |
| 2013-11-27 | 2013-11-25 | 3.377 | 3,573,590 | -105,048 | 0.27% | 12,069,090 |
| 2013-11-18 | 2013-11-14 | 3.470 | 3,678,638 | -12,969 | 0.27% | 12,764,248 |
| 2013-11-15 | 2013-11-13 | 3.454 | 3,691,607 | -5,188 | 0.28% | 12,752,319 |
| 2013-11-13 | 2013-11-11 | 3.547 | 3,696,795 | +25,289 | 0.28% | 13,112,300 |
| 2013-11-11 | 2013-11-07 | 3.593 | 3,671,506 | -9,726 | 0.27% | 13,192,462 |
| 2013-11-08 | 2013-11-06 | 3.655 | 3,681,232 | -103,752 | 0.27% | 13,454,489 |
| 2013-10-30 | 2013-10-28 | 3.254 | 3,784,984 | -19,453 | 0.28% | 12,316,071 |
| 2013-10-24 | 2013-10-22 | 3.362 | 3,804,437 | +38,907 | 0.28% | 12,790,059 |
| 2013-10-23 | 2013-10-21 | 3.424 | 3,765,530 | +25,938 | 0.28% | 12,891,539 |
| 2013-10-22 | 2013-10-18 | 3.439 | 3,739,592 | +45,391 | 0.28% | 12,860,408 |
| 2013-10-10 | 2013-10-08 | 3.208 | 3,694,201 | -64,845 | 0.28% | 11,849,759 |
| 2013-09-02 | 2013-08-29 | 2.902 | 3,759,046 | +40,571 | 0.28% | 10,909,252 |
| 2013-08-20 | 2013-08-16 | 3.251 | 3,718,475 | -12,612 | 0.29% | 12,088,849 |
| 2013-08-19 | 2013-08-15 | 3.172 | 3,731,087 | +308,349 | 0.29% | 11,834,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 3,422,738 | +126,115 | 0.26% | 10,530,321 |
| 2013-08-13 | 2013-08-09 | 3.013 | 3,296,623 | -28,376 | 0.25% | 9,933,199 |
| 2013-08-09 | 2013-08-07 | 2.839 | 3,324,999 | +22,070 | 0.26% | 9,438,670 |
| 2013-07-17 | 2013-07-15 | 2.839 | 3,302,929 | +12,611 | 0.25% | 9,376,020 |
| 2013-06-27 | 2013-06-25 | 2.712 | 3,290,318 | +12,612 | 0.25% | 8,922,781 |
| 2013-06-10 | 2013-06-06 | 2.997 | 3,277,706 | +39,726 | 0.25% | 9,824,219 |
| 2013-06-07 | 2013-06-05 | 3.061 | 3,237,980 | +23,331 | 0.25% | 9,910,549 |
| 2013-05-22 | 2013-05-20 | 3.346 | 3,214,649 | -6,306 | 0.25% | 10,756,779 |
| 2013-05-15 | 2013-05-13 | 3.362 | 3,220,955 | +3,783 | 0.25% | 10,828,960 |
| 2013-05-03 | 2013-04-30 | 3.330 | 3,217,172 | -6,305 | 0.25% | 10,714,202 |
| 2013-04-23 | 2013-04-19 | 3.633 | 3,223,477 | +128,056 | 0.25% | 11,711,657 |
| 2013-03-08 | 2013-03-06 | 3.831 | 3,095,421 | -18,166 | 0.25% | 11,859,839 |
| 2013-02-28 | 2013-02-26 | 3.749 | 3,113,587 | -35,726 | 0.25% | 11,672,340 |
| 2013-02-25 | 2013-02-21 | 3.683 | 3,149,313 | -54,496 | 0.25% | 11,598,231 |
| 2013-02-18 | 2013-02-14 | 3.600 | 3,203,809 | -49,048 | 0.26% | 11,534,378 |
| 2013-01-31 | 2013-01-29 | 3.617 | 3,252,857 | +30,276 | 0.26% | 11,764,681 |
| 2013-01-30 | 2013-01-28 | 3.633 | 3,222,581 | -60,552 | 0.26% | 11,708,401 |
| 2013-01-29 | 2013-01-25 | 3.534 | 3,283,133 | +162,280 | 0.26% | 11,603,081 |
| 2013-01-28 | 2013-01-24 | 3.699 | 3,120,853 | +2,422 | 0.25% | 11,544,959 |
| 2013-01-25 | 2013-01-23 | 3.782 | 3,118,431 | +13,927 | 0.25% | 11,793,500 |
| 2013-01-24 | 2013-01-22 | 3.914 | 3,104,504 | -6,055 | 0.25% | 12,150,990 |
| 2013-01-23 | 2013-01-21 | 3.947 | 3,110,559 | +51,469 | 0.25% | 12,277,429 |
| 2013-01-22 | 2013-01-18 | 4.195 | 3,059,090 | -5,450 | 0.24% | 12,832,080 |
| 2013-01-21 | 2013-01-17 | 3.964 | 3,064,540 | -106,571 | 0.24% | 12,146,401 |
| 2013-01-18 | 2013-01-16 | 3.864 | 3,171,111 | -6,056 | 0.25% | 12,254,579 |
| 2013-01-16 | 2013-01-14 | 3.881 | 3,177,167 | -60,552 | 0.25% | 12,330,452 |
| 2013-01-15 | 2013-01-11 | 3.897 | 3,237,719 | +60,552 | 0.26% | 12,618,921 |
| 2013-01-14 | 2013-01-10 | 3.997 | 3,177,167 | -605 | 0.25% | 12,697,742 |
| 2013-01-11 | 2013-01-09 | 3.931 | 3,177,772 | -13,322 | 0.25% | 12,490,240 |
| 2013-01-10 | 2013-01-08 | 3.864 | 3,191,094 | -33,303 | 0.25% | 12,331,802 |
| 2013-01-09 | 2013-01-07 | 3.864 | 3,224,397 | +108,994 | 0.26% | 12,460,499 |
| 2013-01-08 | 2013-01-04 | 3.881 | 3,115,403 | +36,331 | 0.25% | 12,090,748 |
| 2013-01-04 | 2013-01-02 | 3.864 | 3,079,072 | -41,176 | 0.25% | 11,898,899 |
| 2013-01-02 | 2012-12-27 | 3.666 | 3,120,248 | +30,276 | 0.25% | 11,439,661 |
| 2012-12-28 | 2012-12-24 | 3.683 | 3,089,972 | -36,936 | 0.25% | 11,379,691 |
| 2012-12-27 | 2012-12-20 | 3.584 | 3,126,908 | -169,546 | 0.25% | 11,205,879 |
| 2012-12-21 | 2012-12-19 | 3.534 | 3,296,454 | -34,515 | 0.26% | 11,650,160 |
| 2012-12-20 | 2012-12-18 | 3.518 | 3,330,969 | -29,670 | 0.27% | 11,717,131 |
| 2012-12-19 | 2012-12-17 | 3.435 | 3,360,639 | +41,781 | 0.27% | 11,543,999 |
| 2012-12-18 | 2012-12-14 | 3.435 | 3,318,858 | +60,552 | 0.27% | 11,400,479 |
| 2012-12-14 | 2012-12-12 | 3.534 | 3,258,306 | -44,203 | 0.26% | 11,515,339 |
| 2012-12-13 | 2012-12-11 | 3.402 | 3,302,509 | +18,165 | 0.26% | 11,235,239 |
| 2012-12-12 | 2012-12-10 | 3.369 | 3,284,344 | +30,276 | 0.26% | 11,064,961 |
| 2012-12-06 | 2012-12-04 | 3.286 | 3,254,068 | +124,738 | 0.26% | 10,694,261 |
| 2012-11-27 | 2012-11-23 | 3.501 | 3,129,330 | -26,643 | 0.25% | 10,956,158 |
| 2012-11-26 | 2012-11-22 | 3.551 | 3,155,973 | -37,543 | 0.25% | 11,205,799 |
| 2012-11-23 | 2012-11-21 | 3.518 | 3,193,516 | +68,424 | 0.26% | 11,233,621 |
| 2012-11-20 | 2012-11-16 | 3.600 | 3,125,092 | -20,587 | 0.25% | 11,250,981 |
| 2012-11-15 | 2012-11-13 | 3.633 | 3,145,679 | -181,657 | 0.25% | 11,428,998 |
| 2012-11-13 | 2012-11-09 | 3.798 | 3,327,336 | -180,445 | 0.27% | 12,638,501 |
| 2012-11-12 | 2012-11-08 | 3.716 | 3,507,781 | -75,084 | 0.28% | 13,034,251 |
| 2012-11-09 | 2012-11-07 | 3.897 | 3,582,865 | -50,259 | 0.29% | 13,964,119 |
| 2012-11-08 | 2012-11-06 | 4.030 | 3,633,124 | -88,406 | 0.29% | 14,640,002 |
| 2012-11-07 | 2012-11-05 | 4.013 | 3,721,530 | -605 | 0.30% | 14,934,782 |
| 2012-11-06 | 2012-11-02 | 3.997 | 3,722,135 | -312,449 | 0.30% | 14,875,740 |
| 2012-11-02 | 2012-10-31 | 3.683 | 4,034,584 | +19,982 | 0.32% | 14,858,491 |
| 2012-10-30 | 2012-10-26 | 3.749 | 4,014,602 | -108,993 | 0.32% | 15,050,102 |
| 2012-10-29 | 2012-10-25 | 3.699 | 4,123,595 | +18,165 | 0.33% | 15,254,399 |
| 2012-10-24 | 2012-10-19 | 3.716 | 4,105,430 | +112,627 | 0.33% | 15,255,001 |
| 2012-10-22 | 2012-10-18 | 3.716 | 3,992,803 | -13,927 | 0.32% | 14,836,501 |
| 2012-10-19 | 2012-10-17 | 3.650 | 4,006,730 | +606 | 0.32% | 14,623,571 |
| 2012-10-18 | 2012-10-16 | 3.600 | 4,006,124 | +6,055 | 0.32% | 14,422,879 |
| 2012-10-17 | 2012-10-15 | 3.551 | 4,000,069 | +13,927 | 0.32% | 14,202,900 |
| 2012-10-15 | 2012-10-11 | 3.551 | 3,986,142 | -12,716 | 0.32% | 14,153,450 |
| 2012-10-09 | 2012-10-05 | 3.551 | 3,998,858 | -18,166 | 0.32% | 14,198,600 |
| 2012-10-08 | 2012-10-04 | 3.551 | 4,017,024 | +30,882 | 0.32% | 14,263,101 |
| 2012-09-27 | 2012-09-25 | 3.138 | 3,986,142 | +297,916 | 0.32% | 12,507,700 |
| 2012-09-26 | 2012-09-24 | 3.154 | 3,688,226 | +26,643 | 0.29% | 11,633,810 |
| 2012-09-24 | 2012-09-20 | 3.187 | 3,661,583 | +181,656 | 0.29% | 11,670,710 |
| 2012-09-20 | 2012-09-18 | 3.171 | 3,479,927 | +213,749 | 0.28% | 11,034,240 |
| 2012-09-19 | 2012-09-17 | 3.220 | 3,266,178 | +1,211 | 0.26% | 10,518,300 |
| 2012-09-14 | 2012-09-12 | 3.270 | 3,264,967 | +4,239 | 0.26% | 10,676,160 |
| 2012-09-13 | 2012-09-11 | 3.138 | 3,260,728 | +89,011 | 0.26% | 10,231,499 |
| 2012-09-05 | 2012-09-03 | 3.548 | 3,171,717 | +1,211 | 0.25% | 11,254,672 |
| 2012-09-04 | 2012-08-31 | 3.531 | 3,170,506 | +130,822 | 0.25% | 11,195,762 |
| 2012-08-30 | 2012-08-28 | 3.583 | 3,039,684 | +31,929 | 0.25% | 10,890,880 |
| 2012-08-23 | 2012-08-21 | 3.721 | 3,007,755 | -11,610 | 0.25% | 11,190,962 |
| 2012-08-22 | 2012-08-20 | 3.428 | 3,019,365 | -23,222 | 0.25% | 10,349,989 |
| 2012-08-20 | 2012-08-16 | 3.307 | 3,042,587 | -23,221 | 0.25% | 10,062,721 |
| 2012-08-17 | 2012-08-15 | 3.256 | 3,065,808 | +46,443 | 0.26% | 9,981,090 |
| 2012-08-14 | 2012-08-10 | 3.480 | 3,019,365 | -8,128 | 0.25% | 10,506,019 |
| 2012-08-08 | 2012-08-06 | 3.187 | 3,027,493 | +8,128 | 0.25% | 9,647,751 |
| 2012-07-12 | 2012-07-10 | 3.152 | 3,019,365 | +5,805 | 0.25% | 9,517,829 |
| 2012-07-09 | 2012-07-05 | 3.238 | 3,013,560 | -4,064 | 0.25% | 9,759,080 |
| 2012-07-05 | 2012-07-03 | 3.032 | 3,017,624 | +4,064 | 0.25% | 9,148,481 |
| 2012-06-29 | 2012-06-27 | 3.204 | 3,013,560 | +15,675 | 0.25% | 9,655,260 |
| 2012-06-14 | 2012-06-12 | 3.342 | 2,997,885 | +284,462 | 0.25% | 10,018,159 |
| 2012-05-22 | 2012-05-18 | 3.187 | 2,713,423 | +183,449 | 0.23% | 8,646,900 |
| 2012-05-18 | 2012-05-16 | 3.393 | 2,529,974 | +5,806 | 0.21% | 8,585,261 |
| 2012-05-17 | 2012-05-15 | 3.600 | 2,524,168 | +34,832 | 0.21% | 9,087,318 |
| 2012-05-15 | 2012-05-11 | 3.772 | 2,489,336 | +12,771 | 0.21% | 9,390,719 |
| 2012-05-10 | 2012-05-08 | 3.910 | 2,476,565 | +261,241 | 0.21% | 9,683,822 |
| 2012-05-09 | 2012-05-07 | 3.962 | 2,215,324 | +4,645 | 0.18% | 8,776,802 |
| 2012-05-07 | 2012-05-03 | 4.169 | 2,210,679 | +6,966 | 0.18% | 9,215,359 |
| 2012-05-02 | 2012-04-27 | 4.248 | 2,203,713 | +77,041 | 0.18% | 9,361,762 |
| 2012-04-27 | 2012-04-25 | 4.159 | 2,126,672 | +22,409 | 0.18% | 8,844,678 |
| 2012-04-05 | 2012-04-02 | 4.159 | 2,104,263 | +38,096 | 0.18% | 8,751,481 |
| 2012-04-03 | 2012-03-30 | 4.212 | 2,066,167 | +15,127 | 0.18% | 8,703,682 |
| 2012-03-29 | 2012-03-27 | 4.320 | 2,051,040 | +11,205 | 0.18% | 8,859,620 |
| 2012-03-28 | 2012-03-26 | 4.248 | 2,039,835 | +241,463 | 0.18% | 8,665,579 |
| 2012-03-27 | 2012-03-23 | 4.248 | 1,798,372 | -11,204 | 0.16% | 7,639,802 |
| 2012-03-26 | 2012-03-22 | 4.248 | 1,809,576 | +10,644 | 0.16% | 7,687,398 |
| 2012-03-23 | 2012-03-21 | 4.070 | 1,798,932 | +100,843 | 0.16% | 7,321,081 |
| 2012-03-22 | 2012-03-20 | 4.498 | 1,698,089 | -31,373 | 0.15% | 7,638,122 |
| 2012-03-21 | 2012-03-19 | 4.462 | 1,729,462 | -16,807 | 0.15% | 7,717,500 |
| 2012-03-20 | 2012-03-16 | 4.498 | 1,746,269 | +64,988 | 0.15% | 7,854,839 |
| 2012-03-19 | 2012-03-15 | 4.569 | 1,681,281 | +156,867 | 0.15% | 7,682,558 |
| 2012-03-16 | 2012-03-14 | 4.980 | 1,524,414 | +154,066 | 0.13% | 7,591,590 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,370,348 | +43,699 | 0.12% | 7,313,540 |
| 2012-03-08 | 2012-03-06 | 5.623 | 1,326,649 | +5,602 | 0.11% | 7,459,199 |
| 2012-03-07 | 2012-03-05 | 5.855 | 1,321,047 | +5,603 | 0.11% | 7,734,241 |
| 2012-03-06 | 2012-03-02 | 5.997 | 1,315,444 | +168,072 | 0.11% | 7,889,278 |
| 2012-02-29 | 2012-02-27 | 5.908 | 1,147,372 | -16,247 | 0.10% | 6,778,878 |
| 2012-02-23 | 2012-02-21 | 5.908 | 1,163,619 | -2,241 | 0.10% | 6,874,868 |
| 2012-02-22 | 2012-02-20 | 5.819 | 1,165,860 | -560 | 0.10% | 6,784,059 |
| 2012-02-21 | 2012-02-17 | 5.926 | 1,166,420 | -41,458 | 0.10% | 6,912,237 |
| 2012-02-20 | 2012-02-16 | 5.855 | 1,207,878 | +56,024 | 0.10% | 7,071,679 |
| 2012-02-17 | 2012-02-15 | 5.980 | 1,151,854 | -8,964 | 0.10% | 6,887,599 |
| 2012-02-16 | 2012-02-14 | 5.712 | 1,160,818 | -13,446 | 0.10% | 6,630,400 |
| 2012-02-14 | 2012-02-10 | 5.908 | 1,174,264 | -14,566 | 0.10% | 6,937,761 |
| 2012-02-13 | 2012-02-09 | 6.140 | 1,188,830 | -2,241 | 0.10% | 7,299,679 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,191,071 | +5,602 | 0.10% | 7,568,560 |
| 2012-02-06 | 2012-02-02 | 5.569 | 1,185,469 | +59,386 | 0.10% | 6,601,922 |
| 2012-01-31 | 2012-01-27 | 5.658 | 1,126,083 | -17,368 | 0.10% | 6,371,699 |
| 2012-01-30 | 2012-01-26 | 5.694 | 1,143,451 | +11,205 | 0.10% | 6,510,792 |
| 2012-01-27 | 2012-01-20 | 5.319 | 1,132,246 | +22,410 | 0.10% | 6,022,581 |
| 2012-01-20 | 2012-01-18 | 5.248 | 1,109,836 | -2,801 | 0.10% | 5,824,139 |
| 2012-01-11 | 2012-01-09 | 5.212 | 1,112,637 | +560 | 0.10% | 5,799,118 |
| 2012-01-06 | 2012-01-04 | 5.426 | 1,112,077 | +16,807 | 0.10% | 6,034,399 |
| 2011-12-30 | 2011-12-28 | 5.515 | 1,095,270 | -5,602 | 0.09% | 6,040,950 |
| 2011-12-28 | 2011-12-22 | 5.569 | 1,100,872 | -6,163 | 0.10% | 6,130,798 |
| 2011-12-22 | 2011-12-20 | 5.408 | 1,107,035 | +8,404 | 0.10% | 5,987,280 |
| 2011-12-16 | 2011-12-14 | 5.551 | 1,098,631 | +560 | 0.09% | 6,098,708 |
| 2011-12-14 | 2011-12-12 | 5.515 | 1,098,071 | +16,807 | 0.09% | 6,056,399 |
| 2011-12-13 | 2011-12-09 | 5.676 | 1,081,264 | +1,681 | 0.09% | 6,137,400 |
| 2011-12-12 | 2011-12-08 | 5.676 | 1,079,583 | +22,409 | 0.09% | 6,127,859 |
| 2011-12-06 | 2011-12-02 | 6.176 | 1,057,174 | -70,590 | 0.09% | 6,529,023 |
| 2011-12-05 | 2011-12-01 | 6.176 | 1,127,764 | -5,602 | 0.10% | 6,964,981 |
| 2011-12-01 | 2011-11-29 | 5.962 | 1,133,366 | -5,603 | 0.10% | 6,756,818 |
| 2011-11-29 | 2011-11-25 | 5.319 | 1,138,969 | +28,012 | 0.10% | 6,058,342 |
| 2011-11-28 | 2011-11-24 | 5.266 | 1,110,957 | +29,693 | 0.10% | 5,849,852 |
| 2011-11-24 | 2011-11-22 | 5.605 | 1,081,264 | +5,602 | 0.09% | 6,060,200 |
| 2011-11-21 | 2011-11-17 | 5.783 | 1,075,662 | +12,326 | 0.09% | 6,220,803 |
| 2011-11-18 | 2011-11-16 | 6.015 | 1,063,336 | +20,168 | 0.09% | 6,396,259 |
| 2011-11-17 | 2011-11-15 | 6.122 | 1,043,168 | +7,844 | 0.09% | 6,386,663 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,035,324 | +61,626 | 0.09% | 6,209,279 |
| 2011-11-14 | 2011-11-10 | 6.212 | 973,698 | +16,807 | 0.08% | 6,048,241 |
| 2011-11-07 | 2011-11-03 | 6.836 | 956,891 | -5,602 | 0.08% | 6,541,643 |
| 2011-11-01 | 2011-10-28 | 7.104 | 962,493 | -8,964 | 0.08% | 6,837,640 |
| 2011-10-31 | 2011-10-27 | 7.068 | 971,457 | -28,012 | 0.08% | 6,866,641 |
| 2011-10-21 | 2011-10-19 | 5.819 | 999,469 | +11,205 | 0.09% | 5,815,841 |
| 2011-10-19 | 2011-10-17 | 6.711 | 988,264 | -7,843 | 0.09% | 6,632,640 |
| 2011-10-10 | 2011-10-06 | 7.088 | 996,107 | +45,818 | 0.09% | 7,060,734 |
| 2011-10-06 | 2011-10-03 | 6.563 | 950,289 | +2,133 | 0.09% | 6,237,001 |
| 2011-09-28 | 2011-09-26 | 7.051 | 948,156 | +8,533 | 0.09% | 6,685,281 |
| 2011-09-16 | 2011-09-14 | 8.270 | 939,623 | +53,327 | 0.09% | 7,770,416 |
| 2011-09-12 | 2011-09-08 | 8.889 | 886,296 | -66,659 | 0.08% | 7,877,877 |
| 2011-09-09 | 2011-09-07 | 8.532 | 952,955 | -53,327 | 0.09% | 8,130,848 |
| 2011-09-07 | 2011-09-05 | 7.988 | 1,006,282 | -15,998 | 0.09% | 8,038,617 |
| 2011-09-05 | 2011-09-01 | 7.932 | 1,022,280 | +47,994 | 0.09% | 8,108,906 |
| 2011-09-02 | 2011-08-31 | 8.495 | 974,286 | -18,665 | 0.09% | 8,276,309 |
| 2011-09-01 | 2011-08-30 | 8.476 | 992,951 | -82,657 | 0.09% | 8,416,244 |
| 2011-08-31 | 2011-08-29 | 7.876 | 1,075,608 | -1,599 | 0.10% | 8,471,403 |
| 2011-08-30 | 2011-08-26 | 7.820 | 1,077,207 | -26,664 | 0.10% | 8,423,397 |
| 2011-08-29 | 2011-08-25 | 7.482 | 1,103,871 | -5,333 | 0.10% | 8,259,300 |
| 2011-08-26 | 2011-08-24 | 7.163 | 1,109,204 | +53,327 | 0.10% | 7,945,602 |
| 2011-08-25 | 2011-08-23 | 7.182 | 1,055,877 | -11,198 | 0.10% | 7,583,403 |
| 2011-08-24 | 2011-08-22 | 6.244 | 1,067,075 | +30,396 | 0.10% | 6,663,328 |
| 2011-08-23 | 2011-08-19 | 6.507 | 1,036,679 | -10,665 | 0.09% | 6,745,681 |
| 2011-08-17 | 2011-08-15 | 6.319 | 1,047,344 | +31,996 | 0.09% | 6,618,679 |
| 2011-08-16 | 2011-08-12 | 6.169 | 1,015,348 | +5,866 | 0.09% | 6,264,160 |
| 2011-08-12 | 2011-08-10 | 6.076 | 1,009,482 | +58,660 | 0.09% | 6,133,320 |
| 2011-08-09 | 2011-08-05 | 6.488 | 950,822 | +10,665 | 0.09% | 6,169,179 |
| 2011-08-04 | 2011-08-02 | 7.126 | 940,157 | +19,198 | 0.09% | 6,699,402 |
| 2011-08-03 | 2011-08-01 | 7.445 | 920,959 | -30,396 | 0.08% | 6,856,190 |
| 2011-08-01 | 2011-07-28 | 7.726 | 951,355 | -1,600 | 0.09% | 7,350,077 |
| 2011-07-29 | 2011-07-27 | 7.932 | 952,955 | +14,931 | 0.09% | 7,559,008 |
| 2011-07-28 | 2011-07-26 | 7.951 | 938,024 | +19,731 | 0.09% | 7,458,163 |
| 2011-07-20 | 2011-07-18 | 7.763 | 918,293 | +25,597 | 0.08% | 7,129,083 |
| 2011-07-19 | 2011-07-15 | 7.820 | 892,696 | +1,600 | 0.08% | 6,980,583 |
| 2011-07-18 | 2011-07-14 | 8.007 | 891,096 | +1,600 | 0.08% | 7,135,171 |
| 2011-07-13 | 2011-07-11 | 8.026 | 889,496 | +7,999 | 0.08% | 7,139,040 |
| 2011-07-12 | 2011-07-08 | 8.814 | 881,497 | +5,333 | 0.08% | 7,769,100 |
| 2011-07-11 | 2011-07-07 | 8.664 | 876,164 | -5,333 | 0.08% | 7,590,658 |
| 2011-07-08 | 2011-07-06 | 9.057 | 881,497 | -10,665 | 0.08% | 7,983,990 |
| 2011-07-07 | 2011-07-05 | 9.151 | 892,162 | +18,131 | 0.08% | 8,164,237 |
| 2011-07-06 | 2011-07-04 | 9.114 | 874,031 | +15,998 | 0.08% | 7,965,539 |
| 2011-07-05 | 2011-06-30 | 8.945 | 858,033 | +11,199 | 0.08% | 7,674,930 |
| 2011-06-30 | 2011-06-28 | 9.039 | 846,834 | -5,333 | 0.08% | 7,654,157 |
| 2011-06-24 | 2011-06-22 | 9.039 | 852,167 | +5,333 | 0.08% | 7,702,360 |
| 2011-06-23 | 2011-06-21 | 8.814 | 846,834 | -5,333 | 0.08% | 7,463,597 |
| 2011-06-17 | 2011-06-15 | 9.357 | 852,167 | +18,131 | 0.08% | 7,974,020 |
| 2011-06-08 | 2011-06-03 | 9.826 | 834,036 | -41,062 | 0.08% | 8,195,362 |
| 2011-05-06 | 2011-05-04 | 9.826 | 875,098 | -10,665 | 0.08% | 8,598,843 |
| 2011-04-29 | 2011-04-27 | 9.882 | 885,763 | +10,665 | 0.08% | 8,753,469 |
| 2011-04-28 | 2011-04-26 | 10.051 | 875,098 | -21,331 | 0.08% | 8,795,763 |
| 2011-04-12 | 2011-04-08 | 9.751 | 896,429 | -10,132 | 0.08% | 8,741,205 |
| 2011-04-08 | 2011-04-06 | 9.376 | 906,561 | +6,400 | 0.08% | 8,500,003 |
| 2011-04-04 | 2011-03-31 | 9.095 | 900,161 | +1,066 | 0.08% | 8,186,796 |
| 2011-04-01 | 2011-03-30 | 9.132 | 899,095 | -4,266 | 0.08% | 8,210,821 |
| 2011-03-31 | 2011-03-29 | 8.926 | 903,361 | +18,664 | 0.08% | 8,063,439 |
| 2011-03-30 | 2011-03-28 | 9.057 | 884,697 | +10,666 | 0.08% | 8,012,974 |
| 2011-03-29 | 2011-03-25 | 9.414 | 874,031 | +533 | 0.08% | 8,227,779 |
| 2011-03-28 | 2011-03-24 | 9.545 | 873,498 | +5,333 | 0.08% | 8,337,421 |
| 2011-03-24 | 2011-03-22 | 9.676 | 868,165 | -2,133 | 0.08% | 8,400,478 |
| 2011-03-21 | 2011-03-17 | 9.526 | 870,298 | +9,599 | 0.08% | 8,290,558 |
| 2011-03-17 | 2011-03-15 | 10.089 | 860,699 | -2,133 | 0.08% | 8,683,316 |
| 2011-03-11 | 2011-03-09 | 10.220 | 862,832 | -8,533 | 0.08% | 8,818,095 |
| 2011-03-10 | 2011-03-08 | 9.807 | 871,365 | +5,333 | 0.08% | 8,545,822 |
| 2011-03-09 | 2011-03-07 | 9.957 | 866,032 | -1,067 | 0.08% | 8,623,439 |
| 2011-03-08 | 2011-03-04 | 10.134 | 867,099 | +3,200 | 0.08% | 8,787,421 |
| 2011-03-07 | 2011-03-03 | 10.115 | 863,899 | +13,478 | 0.08% | 8,738,534 |
| 2011-03-03 | 2011-03-01 | 9.944 | 850,421 | -1,050 | 0.08% | 8,456,401 |
| 2011-02-28 | 2011-02-24 | 9.982 | 851,471 | +5,250 | 0.08% | 8,499,282 |
| 2011-02-21 | 2011-02-17 | 10.496 | 846,221 | +10,499 | 0.08% | 8,882,117 |
| 2011-02-18 | 2011-02-16 | 10.534 | 835,722 | -4,200 | 0.08% | 8,803,757 |
| 2011-02-16 | 2011-02-14 | 9.982 | 839,922 | +4,200 | 0.08% | 8,384,001 |
| 2011-02-08 | 2011-02-02 | 10.649 | 835,722 | -1,575 | 0.08% | 8,899,277 |
| 2011-02-07 | 2011-01-31 | 10.382 | 837,297 | -7,349 | 0.08% | 8,692,749 |
| 2011-02-01 | 2011-01-28 | 10.287 | 844,646 | -4,200 | 0.08% | 8,688,596 |
| 2011-01-28 | 2011-01-26 | 10.591 | 848,846 | -3,675 | 0.08% | 8,990,520 |
| 2011-01-25 | 2011-01-21 | 9.982 | 852,521 | -2,099 | 0.08% | 8,509,763 |
| 2011-01-24 | 2011-01-20 | 9.868 | 854,620 | -4,200 | 0.08% | 8,433,035 |
| 2011-01-21 | 2011-01-19 | 9.906 | 858,820 | +2,625 | 0.08% | 8,507,199 |
| 2011-01-20 | 2011-01-18 | 9.734 | 856,195 | +25,722 | 0.08% | 8,334,407 |
| 2011-01-19 | 2011-01-17 | 9.715 | 830,473 | -3,149 | 0.08% | 8,068,203 |
| 2011-01-17 | 2011-01-13 | 10.096 | 833,622 | +80,842 | 0.08% | 8,416,396 |
| 2011-01-14 | 2011-01-12 | 10.191 | 752,780 | +54,595 | 0.07% | 7,671,900 |
| 2011-01-13 | 2011-01-11 | 10.458 | 698,185 | +5,249 | 0.06% | 7,301,700 |
| 2011-01-12 | 2011-01-10 | 10.382 | 692,936 | +28,348 | 0.06% | 7,194,005 |
| 2011-01-11 | 2011-01-07 | 10.611 | 664,588 | +81,892 | 0.06% | 7,051,618 |
| 2011-01-10 | 2011-01-06 | 10.649 | 582,696 | +7,350 | 0.05% | 6,204,902 |
| 2011-01-07 | 2011-01-05 | 10.972 | 575,346 | -5,250 | 0.05% | 6,312,955 |
| 2011-01-06 | 2011-01-04 | 11.030 | 580,596 | +7,349 | 0.05% | 6,403,740 |
| 2011-01-04 | 2010-12-31 | 10.668 | 573,247 | +130,188 | 0.05% | 6,115,204 |
| 2011-01-03 | 2010-12-29 | 10.515 | 443,059 | +43,046 | 0.04% | 4,658,882 |
| 2010-12-30 | 2010-12-28 | 10.744 | 400,013 | +38,322 | 0.04% | 4,297,682 |
| 2010-12-29 | 2010-12-24 | 11.144 | 361,691 | +44,096 | 0.03% | 4,030,646 |
| 2010-12-28 | 2010-12-22 | 10.801 | 317,595 | +38,321 | 0.03% | 3,430,345 |
| 2010-12-23 | 2010-12-21 | 10.306 | 279,274 | +28,872 | 0.03% | 2,878,120 |
| 2010-12-22 | 2010-12-20 | 10.839 | 250,402 | +103,416 | 0.02% | 2,714,133 |
| 2010-12-10 | 2010-12-08 | 12.058 | 146,986 | +17,848 | 0.01% | 1,772,396 |
| 2010-12-06 | 2010-12-02 | 12.515 | 129,138 | -2,100 | 0.01% | 1,616,220 |
| 2010-12-01 | 2010-11-29 | 12.344 | 131,238 | +31,497 | 0.01% | 1,620,003 |
| 2010-11-29 | 2010-11-25 | 11.887 | 99,741 | -525 | 0.01% | 1,185,603 |
| 2010-11-26 | 2010-11-24 | 12.077 | 100,266 | +23,623 | 0.01% | 1,210,944 |
| 2010-11-19 | 2010-11-17 | 11.963 | 76,643 | +1,575 | 0.01% | 916,882 |
| 2010-11-18 | 2010-11-16 | 12.554 | 75,068 | -48,820 | 0.01% | 942,370 |
| 2010-11-16 | 2010-11-12 | 13.449 | 123,888 | +1,574 | 0.01% | 1,666,154 |
| 2010-11-09 | 2010-11-05 | 13.811 | 122,314 | +2,100 | 0.01% | 1,689,255 |
| 2010-11-08 | 2010-11-04 | 14.401 | 120,214 | +26,248 | 0.01% | 1,731,243 |
| 2010-11-01 | 2010-10-28 | 14.325 | 93,966 | +1,050 | 0.01% | 1,346,076 |
| 2010-10-29 | 2010-10-27 | 14.725 | 92,916 | -1,575 | 0.01% | 1,368,205 |
| 2010-10-28 | 2010-10-26 | 14.897 | 94,491 | +5,249 | 0.01% | 1,407,597 |
| 2010-10-22 | 2010-10-20 | 14.782 | 89,242 | +1,575 | 0.01% | 1,319,204 |
| 2010-10-20 | 2010-10-18 | 14.211 | 87,667 | +4,200 | 0.01% | 1,245,822 |
| 2010-10-05 | 2010-09-30 | 15.051 | 83,467 | -5,671 | 0.01% | 1,256,250 |
| 2010-09-30 | 2010-09-28 | 14.433 | 89,138 | -29,021 | 0.01% | 1,286,564 |
| 2010-09-24 | 2010-09-21 | 12.870 | 118,159 | -2,592 | 0.01% | 1,520,756 |
| 2010-09-22 | 2010-09-20 | 12.581 | 120,751 | -9,846 | 0.01% | 1,519,166 |
| 2010-09-21 | 2010-09-17 | 12.542 | 130,597 | -18,657 | 0.01% | 1,637,998 |
| 2010-09-09 | 2010-09-07 | 12.832 | 149,254 | +6,737 | 0.01% | 1,915,201 |
| 2010-09-03 | 2010-09-01 | 13.121 | 142,517 | -1,554 | 0.01% | 1,870,003 |
| 2010-08-31 | 2010-08-27 | 12.330 | 144,071 | -12,957 | 0.01% | 1,776,414 |
| 2010-08-27 | 2010-08-25 | 12.697 | 157,028 | -5,182 | 0.01% | 1,993,746 |
| 2010-08-25 | 2010-08-23 | 11.867 | 162,210 | +5,182 | 0.02% | 1,924,950 |
| 2010-08-23 | 2010-08-19 | 12.176 | 157,028 | -1,036 | 0.01% | 1,911,936 |
| 2010-08-19 | 2010-08-17 | 12.388 | 158,064 | -10,365 | 0.01% | 1,958,100 |
| 2010-08-05 | 2010-08-03 | 11.867 | 168,429 | -5,182 | 0.02% | 1,998,751 |
| 2010-08-04 | 2010-08-02 | 11.558 | 173,611 | -6,737 | 0.02% | 2,006,646 |
| 2010-07-30 | 2010-07-28 | 11.481 | 180,348 | -5,183 | 0.02% | 2,070,595 |
| 2010-07-29 | 2010-07-27 | 11.192 | 185,531 | -3,109 | 0.02% | 2,076,401 |
| 2010-07-28 | 2010-07-26 | 10.767 | 188,640 | +5,182 | 0.02% | 2,031,116 |
| 2010-07-23 | 2010-07-21 | 10.651 | 183,458 | -6,737 | 0.02% | 1,954,081 |
| 2010-07-22 | 2010-07-20 | 10.593 | 190,195 | +8,292 | 0.02% | 2,014,829 |
| 2010-07-16 | 2010-07-14 | 11.095 | 181,903 | -7,774 | 0.02% | 2,018,248 |
| 2010-07-13 | 2010-07-09 | 10.999 | 189,677 | -5,182 | 0.02% | 2,086,202 |
| 2010-07-09 | 2010-07-07 | 10.651 | 194,859 | +5,182 | 0.02% | 2,075,517 |
| 2010-06-18 | 2010-06-15 | 10.941 | 189,677 | +7,774 | 0.02% | 2,075,222 |
| 2010-06-17 | 2010-06-14 | 11.230 | 181,903 | -3,110 | 0.02% | 2,042,818 |
| 2010-06-15 | 2010-06-11 | 10.999 | 185,013 | +8,292 | 0.02% | 2,034,904 |
| 2010-06-10 | 2010-06-08 | 10.246 | 176,721 | +7,256 | 0.02% | 1,810,712 |
| 2010-06-08 | 2010-06-04 | 10.786 | 169,465 | +51,824 | 0.02% | 1,827,926 |
| 2010-06-04 | 2010-06-02 | 10.729 | 117,641 | -12,956 | 0.01% | 1,262,119 |
| 2010-06-03 | 2010-06-01 | 10.536 | 130,597 | +10,365 | 0.01% | 1,375,918 |
| 2010-06-01 | 2010-05-28 | 10.516 | 120,232 | +18,656 | 0.01% | 1,264,397 |
| 2010-05-18 | 2010-05-14 | 11.500 | 101,576 | -3,627 | 0.01% | 1,168,165 |
| 2010-05-17 | 2010-05-13 | 11.655 | 105,203 | +6,737 | 0.01% | 1,226,117 |
| 2010-05-11 | 2010-05-07 | 10.767 | 98,466 | -1,555 | 0.01% | 1,060,199 |
| 2010-05-10 | 2010-05-06 | 11.134 | 100,021 | +518 | 0.01% | 1,113,612 |
| 2010-05-06 | 2010-05-04 | 11.867 | 99,503 | -5,182 | 0.01% | 1,180,805 |
| 2010-05-04 | 2010-04-30 | 10.902 | 104,685 | -11,920 | 0.01% | 1,141,300 |
| 2010-04-30 | 2010-04-28 | 11.288 | 116,605 | +15,548 | 0.01% | 1,316,254 |
| 2010-04-29 | 2010-04-27 | 11.385 | 101,057 | -5,183 | 0.01% | 1,150,496 |
| 2010-04-27 | 2010-04-23 | 11.385 | 106,240 | +5,183 | 0.01% | 1,209,503 |
| 2010-04-26 | 2010-04-22 | 11.346 | 101,057 | +7,773 | 0.01% | 1,146,596 |
| 2010-04-23 | 2010-04-21 | 11.964 | 93,284 | +25,912 | 0.01% | 1,116,004 |
| 2010-04-22 | 2010-04-20 | 12.465 | 67,372 | -518 | 0.01% | 839,806 |
| 2010-04-20 | 2010-04-16 | 12.465 | 67,890 | -15,547 | 0.01% | 846,263 |
| 2010-04-09 | 2010-04-07 | 12.735 | 83,437 | -5,701 | 0.01% | 1,062,599 |
| 2010-04-07 | 2010-03-31 | 11.751 | 89,138 | -11,401 | 0.01% | 1,047,483 |
| 2010-03-31 | 2010-03-29 | 11.983 | 100,539 | +1,555 | 0.01% | 1,204,739 |
| 2010-03-29 | 2010-03-25 | 11.828 | 98,984 | +15,547 | 0.01% | 1,170,826 |
| 2010-03-26 | 2010-03-24 | 11.925 | 83,437 | -2,591 | 0.01% | 994,979 |
| 2010-03-25 | 2010-03-23 | 11.964 | 86,028 | -5,183 | 0.01% | 1,029,196 |
| 2010-03-24 | 2010-03-22 | 12.097 | 91,211 | +27,467 | 0.01% | 1,103,416 |
| 2010-03-23 | 2010-03-19 | 12.214 | 63,744 | -10,295 | 0.01% | 778,575 |
| 2010-03-19 | 2010-03-17 | 11.397 | 74,039 | -5,142 | 0.01% | 843,839 |
| 2010-03-16 | 2010-03-12 | 11.825 | 79,181 | -2,570 | 0.01% | 936,324 |
| 2010-03-10 | 2010-03-08 | 11.222 | 81,751 | -15,425 | 0.01% | 917,425 |
| 2010-03-09 | 2010-03-05 | 11.183 | 97,176 | +5,141 | 0.01% | 1,086,747 |
| 2010-03-05 | 2010-03-03 | 10.950 | 92,035 | +20,567 | 0.01% | 1,007,774 |
| 2010-03-04 | 2010-03-02 | 10.425 | 71,468 | +2,571 | 0.01% | 745,037 |
| 2010-03-03 | 2010-03-01 | 10.541 | 68,897 | +4,113 | 0.01% | 726,275 |
| 2010-03-02 | 2010-02-26 | 10.755 | 64,784 | +5,141 | 0.01% | 696,778 |
| 2010-02-25 | 2010-02-23 | 11.319 | 59,643 | +5,142 | 0.01% | 675,125 |
| 2010-02-22 | 2010-02-18 | 12.020 | 54,501 | -514 | 0.01% | 655,080 |
| 2010-02-19 | 2010-02-17 | 11.864 | 55,015 | -6,170 | 0.01% | 652,698 |
| 2010-02-17 | 2010-02-11 | 11.047 | 61,185 | -13,368 | 0.01% | 675,919 |
| 2010-02-09 | 2010-02-05 | 10.055 | 74,553 | +8,226 | 0.01% | 749,648 |
| 2010-02-02 | 2010-01-29 | 10.289 | 66,327 | -1,028 | 0.01% | 682,414 |
| 2010-02-01 | 2010-01-28 | 10.152 | 67,355 | +3,085 | 0.01% | 683,820 |
| 2010-01-27 | 2010-01-25 | 10.230 | 64,270 | +3,085 | 0.01% | 657,500 |
| 2010-01-25 | 2010-01-21 | 10.892 | 61,185 | +6,170 | 0.01% | 666,399 |
| 2010-01-21 | 2010-01-19 | 11.300 | 55,015 | +7,712 | 0.01% | 621,669 |
| 2010-01-20 | 2010-01-18 | 11.436 | 47,303 | +5,142 | 0.00% | 540,963 |
| 2010-01-19 | 2010-01-15 | 11.864 | 42,161 | -4,628 | 0.00% | 500,198 |
| 2010-01-18 | 2010-01-14 | 11.436 | 46,789 | +2,571 | 0.00% | 535,085 |
| 2010-01-15 | 2010-01-13 | 11.047 | 44,218 | +9,769 | 0.00% | 488,483 |
| 2010-01-14 | 2010-01-12 | 11.942 | 34,449 | -9,769 | 0.00% | 411,383 |
| 2010-01-08 | 2010-01-06 | 9.725 | 44,218 | -16,453 | 0.00% | 430,002 |
| 2010-01-07 | 2010-01-05 | 9.608 | 60,671 | -13,368 | 0.01% | 582,921 |
| 2010-01-06 | 2010-01-04 | 8.830 | 74,039 | +514 | 0.01% | 653,760 |
| 2010-01-05 | 2009-12-31 | 8.869 | 73,525 | -2,571 | 0.01% | 652,081 |
| 2010-01-04 | 2009-12-29 | 8.577 | 76,096 | +1,543 | 0.01% | 652,683 |
| 2009-12-30 | 2009-12-28 | 8.519 | 74,553 | -2,571 | 0.01% | 635,098 |
| 2009-12-29 | 2009-12-24 | 8.324 | 77,124 | -2,571 | 0.01% | 642,000 |
| 2009-12-18 | 2009-12-16 | 7.916 | 79,695 | +10,283 | 0.01% | 630,851 |
| 2009-12-11 | 2009-12-09 | 7.974 | 69,412 | +10,284 | 0.01% | 553,503 |
| 2009-12-10 | 2009-12-08 | 8.208 | 59,128 | +5,141 | 0.01% | 485,297 |
| 2009-11-18 | 2009-11-16 | 8.869 | 53,987 | -514 | 0.01% | 478,802 |
| 2009-11-09 | 2009-11-05 | 8.655 | 54,501 | +1,028 | 0.01% | 471,700 |
| 2009-11-05 | 2009-11-03 | 8.052 | 53,473 | -514 | 0.01% | 430,563 |
| 2009-11-02 | 2009-10-29 | 7.916 | 53,987 | +514 | 0.01% | 427,351 |
| 2009-10-27 | 2009-10-22 | 8.606 | 53,473 | +5,959 | 0.01% | 460,178 |
| 2009-10-22 | 2009-10-20 | 8.705 | 47,514 | -7,583 | 0.00% | 413,596 |
| 2009-10-19 | 2009-10-15 | 8.863 | 55,097 | -30,328 | 0.01% | 488,324 |
| 2009-10-16 | 2009-10-14 | 8.982 | 85,425 | -7,582 | 0.01% | 767,260 |
| 2009-10-15 | 2009-10-13 | 9.021 | 93,007 | -3,538 | 0.01% | 839,039 |
| 2009-10-14 | 2009-10-12 | 8.863 | 96,545 | -1,011 | 0.01% | 855,676 |
| 2009-10-13 | 2009-10-09 | 8.428 | 97,556 | -1,011 | 0.01% | 822,177 |
| 2009-10-12 | 2009-10-08 | 8.190 | 98,567 | -5,055 | 0.01% | 807,297 |
| 2009-10-08 | 2009-10-06 | 8.309 | 103,622 | -10,110 | 0.01% | 861,000 |
| 2009-10-06 | 2009-10-02 | 7.597 | 113,732 | +4,550 | 0.01% | 864,004 |
| 2009-10-05 | 2009-09-30 | 7.696 | 109,182 | -5,560 | 0.01% | 840,238 |
| 2009-10-02 | 2009-09-29 | 7.716 | 114,742 | -3,539 | 0.01% | 885,296 |
| 2009-09-30 | 2009-09-28 | 8.032 | 118,281 | -18,702 | 0.01% | 950,042 |
| 2009-09-29 | 2009-09-25 | 8.408 | 136,983 | +12,131 | 0.01% | 1,151,748 |
| 2009-09-28 | 2009-09-24 | 7.775 | 124,852 | -14,153 | 0.01% | 970,711 |
| 2009-09-25 | 2009-09-23 | 7.913 | 139,005 | -24,263 | 0.01% | 1,099,999 |
| 2009-09-23 | 2009-09-21 | 6.627 | 163,268 | +7,582 | 0.02% | 1,082,051 |
| 2009-09-18 | 2009-09-16 | 6.667 | 155,686 | -505 | 0.01% | 1,037,961 |
| 2009-09-17 | 2009-09-15 | 6.726 | 156,191 | -506 | 0.01% | 1,050,598 |
| 2009-09-10 | 2009-09-08 | 6.627 | 156,697 | -505 | 0.02% | 1,038,502 |
| 2009-09-08 | 2009-09-04 | 6.588 | 157,202 | +15,164 | 0.02% | 1,035,629 |
| 2009-09-04 | 2009-09-02 | 6.093 | 142,038 | +13,648 | 0.01% | 865,480 |
| 2009-09-02 | 2009-08-31 | 6.588 | 128,390 | -506 | 0.01% | 845,818 |
| 2009-08-26 | 2009-08-24 | 7.280 | 128,896 | -2,022 | 0.01% | 938,402 |
| 2009-08-25 | 2009-08-21 | 7.181 | 130,918 | +506 | 0.01% | 940,173 |
| 2009-08-24 | 2009-08-20 | 7.221 | 130,412 | -5,055 | 0.01% | 941,699 |
| 2009-08-19 | 2009-08-17 | 7.340 | 135,467 | -505 | 0.01% | 994,281 |
| 2009-08-18 | 2009-08-14 | 7.656 | 135,972 | -176,916 | 0.01% | 1,041,027 |
| 2009-08-17 | 2009-08-13 | 7.458 | 312,888 | -16,175 | 0.03% | 2,333,630 |
| 2009-08-11 | 2009-08-07 | 7.082 | 329,063 | -18,197 | 0.03% | 2,330,579 |
| 2009-08-10 | 2009-08-06 | 7.300 | 347,260 | -2,528 | 0.03% | 2,535,028 |
| 2009-08-07 | 2009-08-05 | 7.261 | 349,788 | -50,547 | 0.03% | 2,539,643 |
| 2009-08-06 | 2009-08-04 | 7.320 | 400,335 | +172,872 | 0.04% | 2,930,401 |
| 2009-08-04 | 2009-07-31 | 7.280 | 227,463 | +5,055 | 0.02% | 1,656,000 |
| 2009-07-31 | 2009-07-29 | 7.320 | 222,408 | +14,153 | 0.02% | 1,627,998 |
| 2009-07-30 | 2009-07-28 | 7.656 | 208,255 | +10,109 | 0.02% | 1,594,440 |
| 2009-07-28 | 2009-07-24 | 7.834 | 198,146 | -7,582 | 0.02% | 1,552,323 |
| 2009-07-27 | 2009-07-23 | 7.320 | 205,728 | -2,022 | 0.02% | 1,505,902 |
| 2009-07-24 | 2009-07-22 | 7.261 | 207,750 | -11,120 | 0.02% | 1,508,373 |
| 2009-07-23 | 2009-07-21 | 7.241 | 218,870 | +4,044 | 0.02% | 1,584,780 |
| 2009-07-22 | 2009-07-20 | 7.201 | 214,826 | -10,110 | 0.02% | 1,546,999 |
| 2009-07-21 | 2009-07-17 | 7.241 | 224,936 | -25,273 | 0.02% | 1,628,702 |
| 2009-07-20 | 2009-07-16 | 7.201 | 250,209 | -25,274 | 0.02% | 1,801,798 |
| 2009-07-17 | 2009-07-15 | 7.201 | 275,483 | +505 | 0.03% | 1,983,800 |
| 2009-07-16 | 2009-07-14 | 7.221 | 274,978 | -42,459 | 0.03% | 1,985,603 |
| 2009-07-15 | 2009-07-13 | 7.142 | 317,437 | +26,790 | 0.03% | 2,267,078 |
| 2009-07-14 | 2009-07-10 | 7.181 | 290,647 | -96,040 | 0.03% | 2,087,249 |
| 2009-07-10 | 2009-07-08 | 7.221 | 386,687 | +50,042 | 0.04% | 2,792,249 |
| 2009-07-08 | 2009-07-06 | 7.636 | 336,645 | -57,119 | 0.03% | 2,570,758 |
| 2009-07-07 | 2009-07-03 | 7.498 | 393,764 | +45,493 | 0.04% | 2,952,412 |
| 2009-07-06 | 2009-07-02 | 7.181 | 348,271 | +32,350 | 0.03% | 2,501,069 |
| 2009-07-03 | 2009-06-30 | 7.716 | 315,921 | 0.03% | 2,437,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy