History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 48,708,000 | +0 | 2.36% | 287,864,280 |
| 2025-10-13 | 2025-10-09 | 5.980 | 48,708,000 | +0 | 2.36% | 291,273,840 |
| 2025-10-10 | 2025-10-08 | 5.990 | 48,708,000 | -20,000 | 2.36% | 291,760,920 |
| 2025-10-08 | 2025-10-03 | 6.010 | 48,728,000 | -10,000 | 2.36% | 292,855,280 |
| 2025-10-06 | 2025-10-02 | 6.000 | 48,738,000 | -695,000 | 2.36% | 292,428,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 49,433,000 | -704,000 | 2.39% | 309,450,580 |
| 2025-10-02 | 2025-09-29 | 5.880 | 50,137,000 | +93,000 | 2.42% | 294,805,560 |
| 2025-09-30 | 2025-09-26 | 5.650 | 50,044,000 | +50,000 | 2.42% | 282,748,600 |
| 2025-09-29 | 2025-09-25 | 5.610 | 49,994,000 | +53,000 | 2.42% | 280,466,340 |
| 2025-09-26 | 2025-09-24 | 5.620 | 49,941,000 | +100,000 | 2.42% | 280,668,420 |
| 2025-09-25 | 2025-09-23 | 5.560 | 49,841,000 | +254,000 | 2.41% | 277,115,960 |
| 2025-09-24 | 2025-09-22 | 5.650 | 49,587,000 | -10,000 | 2.40% | 280,166,550 |
| 2025-09-23 | 2025-09-19 | 5.690 | 49,597,000 | +10,000 | 2.40% | 282,206,930 |
| 2025-09-22 | 2025-09-18 | 5.630 | 49,587,000 | +8,000 | 2.40% | 279,174,810 |
| 2025-09-19 | 2025-09-17 | 5.780 | 49,579,000 | +26,000 | 2.40% | 286,566,620 |
| 2025-09-18 | 2025-09-16 | 5.870 | 49,553,000 | +34,000 | 2.40% | 290,876,110 |
| 2025-09-17 | 2025-09-15 | 5.930 | 49,519,000 | -25,000 | 2.39% | 293,647,670 |
| 2025-09-16 | 2025-09-12 | 6.050 | 49,544,000 | -3,000 | 2.40% | 299,741,200 |
| 2025-09-15 | 2025-09-11 | 6.030 | 49,547,000 | +2,000 | 2.40% | 298,768,410 |
| 2025-09-12 | 2025-09-10 | 6.050 | 49,545,000 | +83,000 | 2.40% | 299,747,250 |
| 2025-09-11 | 2025-09-09 | 6.391 | 49,462,000 | +131,000 | 2.39% | 316,109,854 |
| 2025-09-10 | 2025-09-08 | 6.391 | 49,331,000 | +1,693,190 | 2.39% | 315,272,638 |
| 2025-09-09 | 2025-09-05 | 6.474 | 47,637,810 | -14,505 | 2.38% | 308,392,642 |
| 2025-09-08 | 2025-09-04 | 6.339 | 47,652,315 | +46,416 | 2.38% | 302,080,273 |
| 2025-09-05 | 2025-09-03 | 6.443 | 47,605,899 | -1,934 | 2.38% | 306,709,130 |
| 2025-09-04 | 2025-09-02 | 6.422 | 47,607,833 | +19,340 | 2.38% | 305,736,930 |
| 2025-09-02 | 2025-08-29 | 6.577 | 47,588,493 | +199,200 | 2.38% | 312,994,679 |
| 2025-09-01 | 2025-08-28 | 6.329 | 47,389,293 | -58,987 | 2.37% | 299,922,839 |
| 2025-08-29 | 2025-08-27 | 6.267 | 47,448,280 | +13,538 | 2.37% | 297,352,082 |
| 2025-08-28 | 2025-08-26 | 6.226 | 47,434,742 | +2,901 | 2.37% | 295,305,082 |
| 2025-08-27 | 2025-08-25 | 6.277 | 47,431,841 | +188,563 | 2.37% | 297,739,571 |
| 2025-08-26 | 2025-08-22 | 6.277 | 47,243,278 | +28,043 | 2.36% | 296,555,922 |
| 2025-08-25 | 2025-08-21 | 6.288 | 47,215,235 | -125,709 | 2.36% | 296,868,160 |
| 2025-08-22 | 2025-08-20 | 6.298 | 47,340,944 | +493,165 | 2.37% | 298,148,132 |
| 2025-08-21 | 2025-08-19 | 6.339 | 46,847,779 | -13,538 | 2.34% | 296,980,112 |
| 2025-08-20 | 2025-08-18 | 6.298 | 46,861,317 | +86,063 | 2.34% | 295,127,493 |
| 2025-08-19 | 2025-08-15 | 6.153 | 46,775,254 | -16,439 | 2.34% | 287,813,398 |
| 2025-08-18 | 2025-08-14 | 6.070 | 46,791,693 | +20,307 | 2.34% | 284,043,429 |
| 2025-08-15 | 2025-08-13 | 5.957 | 46,771,386 | +457,386 | 2.34% | 278,599,678 |
| 2025-08-14 | 2025-08-12 | 6.567 | 46,314,000 | -110,237 | 2.32% | 304,133,250 |
| 2025-08-13 | 2025-08-11 | 6.484 | 46,424,237 | -117,973 | 2.32% | 301,016,431 |
| 2025-08-12 | 2025-08-08 | 6.877 | 46,542,210 | +1,918,509 | 2.33% | 320,071,152 |
| 2025-08-08 | 2025-08-06 | 6.701 | 44,623,701 | -30,944 | 2.23% | 299,032,560 |
| 2025-08-07 | 2025-08-05 | 6.608 | 44,654,645 | +14,505 | 2.23% | 295,083,812 |
| 2025-08-06 | 2025-08-04 | 6.639 | 44,640,140 | -37,712 | 2.23% | 296,372,881 |
| 2025-08-05 | 2025-08-01 | 6.474 | 44,677,852 | +19,339 | 2.23% | 289,230,777 |
| 2025-08-04 | 2025-07-31 | 6.443 | 44,658,513 | -180,827 | 2.23% | 287,720,092 |
| 2025-08-01 | 2025-07-30 | 6.649 | 44,839,340 | -154,718 | 2.24% | 298,159,101 |
| 2025-07-31 | 2025-07-29 | 6.205 | 44,994,058 | -94,765 | 2.25% | 279,179,998 |
| 2025-07-30 | 2025-07-28 | 5.998 | 45,088,823 | -152,785 | 2.26% | 270,442,398 |
| 2025-07-29 | 2025-07-25 | 5.646 | 45,241,608 | +28,043 | 2.26% | 255,451,561 |
| 2025-07-28 | 2025-07-24 | 5.471 | 45,213,565 | -65,755 | 2.26% | 247,344,530 |
| 2025-07-25 | 2025-07-23 | 5.584 | 45,279,320 | -162,455 | 2.26% | 252,854,998 |
| 2025-07-24 | 2025-07-22 | 5.657 | 45,441,775 | +117,006 | 2.27% | 257,051,711 |
| 2025-07-23 | 2025-07-21 | 5.533 | 45,324,769 | -1,352,819 | 2.27% | 250,765,200 |
| 2025-07-22 | 2025-07-18 | 5.326 | 46,677,588 | -31,911 | 2.33% | 248,595,648 |
| 2025-07-21 | 2025-07-17 | 5.243 | 46,709,499 | +46,416 | 2.34% | 244,901,280 |
| 2025-07-18 | 2025-07-16 | 5.222 | 46,663,083 | +131,510 | 2.33% | 243,692,797 |
| 2025-07-17 | 2025-07-15 | 5.181 | 46,531,573 | -46,415 | 2.33% | 241,081,201 |
| 2025-07-16 | 2025-07-14 | 5.109 | 46,577,988 | +58,019 | 2.33% | 237,949,918 |
| 2025-07-15 | 2025-07-11 | 5.160 | 46,519,969 | +3,868 | 2.33% | 240,058,920 |
| 2025-07-14 | 2025-07-10 | 5.119 | 46,516,101 | -22,241 | 2.33% | 238,114,800 |
| 2025-07-11 | 2025-07-09 | 5.202 | 46,538,342 | -1,934 | 2.33% | 242,078,811 |
| 2025-07-10 | 2025-07-08 | 5.326 | 46,540,276 | +4,835 | 2.33% | 247,864,351 |
| 2025-07-09 | 2025-07-07 | 5.326 | 46,535,441 | -48,349 | 2.33% | 247,838,601 |
| 2025-07-08 | 2025-07-04 | 5.336 | 46,583,790 | -32,878 | 2.33% | 248,577,838 |
| 2025-07-07 | 2025-07-03 | 5.222 | 46,616,668 | -29,010 | 2.33% | 243,450,400 |
| 2025-07-04 | 2025-07-02 | 5.181 | 46,645,678 | -96,699 | 2.33% | 241,672,382 |
| 2025-07-03 | 2025-06-30 | 5.160 | 46,742,377 | -868,357 | 2.34% | 241,206,622 |
| 2025-07-02 | 2025-06-27 | 5.160 | 47,610,734 | -244,649 | 2.38% | 245,687,640 |
| 2025-06-30 | 2025-06-26 | 5.057 | 47,855,383 | -1,025,976 | 2.39% | 242,001,212 |
| 2025-06-27 | 2025-06-25 | 4.840 | 48,881,359 | -30,944 | 2.44% | 236,573,999 |
| 2025-06-26 | 2025-06-24 | 4.850 | 48,912,303 | +16,439 | 2.45% | 237,229,580 |
| 2025-06-25 | 2025-06-23 | 4.788 | 48,895,864 | -49,317 | 2.45% | 234,115,950 |
| 2025-06-24 | 2025-06-20 | 4.757 | 48,945,181 | -169,223 | 2.45% | 232,833,602 |
| 2025-06-23 | 2025-06-19 | 4.726 | 49,114,404 | +189,530 | 2.46% | 232,114,871 |
| 2025-06-20 | 2025-06-18 | 4.798 | 48,924,874 | -2,039,382 | 2.45% | 234,760,801 |
| 2025-06-19 | 2025-06-17 | 4.736 | 50,964,256 | -21,274 | 2.55% | 241,384,319 |
| 2025-06-17 | 2025-06-13 | 4.716 | 50,985,530 | -40,614 | 2.55% | 240,430,560 |
| 2025-06-16 | 2025-06-12 | 4.757 | 51,026,144 | +43,515 | 2.55% | 242,732,801 |
| 2025-06-13 | 2025-06-11 | 4.881 | 50,982,629 | -37,713 | 2.55% | 248,852,559 |
| 2025-06-12 | 2025-06-10 | 4.850 | 51,020,342 | -1,050,151 | 2.55% | 247,453,781 |
| 2025-06-11 | 2025-06-09 | 4.674 | 52,070,493 | -46,416 | 2.60% | 243,392,959 |
| 2025-06-10 | 2025-06-06 | 4.643 | 52,116,909 | -501,868 | 2.61% | 241,993,041 |
| 2025-06-09 | 2025-06-05 | 4.571 | 52,618,777 | -697,200 | 2.63% | 240,514,301 |
| 2025-06-06 | 2025-06-04 | 4.550 | 53,315,977 | +19,340 | 2.67% | 242,598,401 |
| 2025-06-04 | 2025-06-02 | 4.488 | 53,296,637 | +232,078 | 2.67% | 239,203,440 |
| 2025-06-03 | 2025-05-30 | 4.457 | 53,064,559 | +34,811 | 2.65% | 236,515,559 |
| 2025-06-02 | 2025-05-29 | 4.602 | 53,029,748 | -82,194 | 2.65% | 244,038,002 |
| 2025-05-30 | 2025-05-28 | 4.447 | 53,111,942 | -61,887 | 2.66% | 236,177,501 |
| 2025-05-29 | 2025-05-27 | 4.457 | 53,173,829 | +11,604 | 2.66% | 237,002,589 |
| 2025-05-28 | 2025-05-26 | 4.395 | 53,162,225 | +84,128 | 2.66% | 233,652,249 |
| 2025-05-27 | 2025-05-23 | 4.457 | 53,078,097 | +42,547 | 2.65% | 236,575,900 |
| 2025-05-26 | 2025-05-22 | 4.509 | 53,035,550 | -23,207 | 2.65% | 239,128,562 |
| 2025-05-23 | 2025-05-21 | 4.509 | 53,058,757 | -154,719 | 2.65% | 239,233,199 |
| 2025-05-22 | 2025-05-20 | 4.540 | 53,213,476 | +14,505 | 2.66% | 241,581,701 |
| 2025-05-21 | 2025-05-19 | 4.426 | 53,198,971 | -8,703 | 2.66% | 235,464,201 |
| 2025-05-20 | 2025-05-16 | 4.467 | 53,207,674 | +21,274 | 2.66% | 237,703,681 |
| 2025-05-19 | 2025-05-15 | 4.519 | 53,186,400 | +11,604 | 2.66% | 240,358,740 |
| 2025-05-14 | 2025-05-12 | 4.509 | 53,174,796 | -20,307 | 2.66% | 239,756,399 |
| 2025-05-13 | 2025-05-09 | 4.436 | 53,195,103 | -15,472 | 2.66% | 235,997,190 |
| 2025-05-12 | 2025-05-08 | 4.436 | 53,210,575 | -9,670 | 2.66% | 236,065,831 |
| 2025-05-09 | 2025-05-07 | 4.488 | 53,220,245 | +3,868 | 2.66% | 238,860,582 |
| 2025-05-08 | 2025-05-06 | 4.405 | 53,216,377 | -11,604 | 2.66% | 234,440,581 |
| 2025-05-07 | 2025-05-02 | 4.292 | 53,227,981 | +19,340 | 2.66% | 228,436,752 |
| 2025-05-06 | 2025-04-30 | 4.405 | 53,208,641 | -56,085 | 2.66% | 234,406,501 |
| 2025-05-02 | 2025-04-29 | 4.271 | 53,264,726 | +237,879 | 2.66% | 227,492,789 |
| 2025-04-30 | 2025-04-28 | 4.522 | 53,026,847 | -3,868 | 2.65% | 239,769,195 |
| 2025-04-29 | 2025-04-25 | 4.448 | 53,030,715 | +1,235,327 | 2.65% | 235,855,756 |
| 2025-04-28 | 2025-04-24 | 4.458 | 51,795,388 | +16,998 | 2.65% | 230,910,081 |
| 2025-04-25 | 2025-04-23 | 4.553 | 51,778,390 | +3,778 | 2.65% | 235,769,002 |
| 2025-04-24 | 2025-04-22 | 4.469 | 51,774,612 | -13,221 | 2.65% | 231,365,719 |
| 2025-04-23 | 2025-04-17 | 4.458 | 51,787,833 | -9,444 | 2.65% | 230,876,400 |
| 2025-04-22 | 2025-04-16 | 4.384 | 51,797,277 | +377,738 | 2.65% | 227,079,002 |
| 2025-04-17 | 2025-04-15 | 4.490 | 51,419,539 | +7,555 | 2.63% | 230,868,000 |
| 2025-04-16 | 2025-04-14 | 4.522 | 51,411,984 | +165,260 | 2.63% | 232,467,339 |
| 2025-04-15 | 2025-04-11 | 4.448 | 51,246,724 | +472,172 | 2.62% | 227,921,400 |
| 2025-04-14 | 2025-04-10 | 4.405 | 50,774,552 | -84,991 | 2.60% | 223,670,721 |
| 2025-04-11 | 2025-04-09 | 4.416 | 50,859,543 | +29,275 | 2.60% | 224,583,691 |
| 2025-04-10 | 2025-04-08 | 4.352 | 50,830,268 | -110,488 | 2.60% | 221,224,859 |
| 2025-04-09 | 2025-04-07 | 4.320 | 50,940,756 | +85,935 | 2.61% | 220,087,438 |
| 2025-04-08 | 2025-04-03 | 4.744 | 50,854,821 | +169,982 | 2.60% | 241,256,960 |
| 2025-04-07 | 2025-04-02 | 4.712 | 50,684,839 | -3,778 | 2.60% | 238,840,399 |
| 2025-04-03 | 2025-04-01 | 4.723 | 50,688,617 | +94,435 | 2.60% | 239,394,962 |
| 2025-04-02 | 2025-03-31 | 4.691 | 50,594,182 | -7,555 | 2.59% | 237,341,680 |
| 2025-04-01 | 2025-03-28 | 4.765 | 50,601,737 | +99,156 | 2.59% | 241,128,001 |
| 2025-03-31 | 2025-03-27 | 4.882 | 50,502,581 | -17,942 | 2.59% | 246,538,191 |
| 2025-03-28 | 2025-03-26 | 4.744 | 50,520,523 | +11,332 | 2.59% | 239,671,039 |
| 2025-03-27 | 2025-03-25 | 4.755 | 50,509,191 | +4,722 | 2.59% | 240,152,139 |
| 2025-03-26 | 2025-03-24 | 4.786 | 50,504,469 | +16,998 | 2.59% | 241,734,118 |
| 2025-03-25 | 2025-03-21 | 4.808 | 50,487,471 | -1,889 | 2.59% | 242,722,019 |
| 2025-03-24 | 2025-03-20 | 4.988 | 50,489,360 | +95,379 | 2.59% | 251,820,150 |
| 2025-03-21 | 2025-03-19 | 5.115 | 50,393,981 | -52,883 | 2.58% | 257,748,119 |
| 2025-03-20 | 2025-03-18 | 5.168 | 50,446,864 | -445,731 | 2.58% | 260,689,598 |
| 2025-03-19 | 2025-03-17 | 5.104 | 50,892,595 | -115,210 | 2.61% | 259,759,441 |
| 2025-03-18 | 2025-03-14 | 4.998 | 51,007,805 | -16,998 | 2.61% | 254,946,081 |
| 2025-03-17 | 2025-03-13 | 4.755 | 51,024,803 | -8,499 | 2.61% | 242,603,680 |
| 2025-03-14 | 2025-03-12 | 4.861 | 51,033,302 | -249,307 | 2.61% | 248,048,189 |
| 2025-03-13 | 2025-03-11 | 4.797 | 51,282,609 | +30,219 | 2.63% | 246,001,650 |
| 2025-03-12 | 2025-03-10 | 4.702 | 51,252,390 | -391,903 | 2.62% | 240,972,120 |
| 2025-03-11 | 2025-03-07 | 4.829 | 51,644,293 | -1,987,844 | 2.64% | 249,377,281 |
| 2025-03-10 | 2025-03-06 | 4.543 | 53,632,137 | -807,414 | 2.75% | 243,641,969 |
| 2025-03-07 | 2025-03-05 | 4.479 | 54,439,551 | -573,217 | 2.79% | 243,851,038 |
| 2025-03-06 | 2025-03-04 | 4.416 | 55,012,768 | -108,600 | 2.82% | 242,923,348 |
| 2025-03-05 | 2025-03-03 | 4.331 | 55,121,368 | -35,885 | 2.82% | 238,733,300 |
| 2025-03-04 | 2025-02-28 | 4.310 | 55,157,253 | -122,765 | 2.82% | 237,720,560 |
| 2025-03-03 | 2025-02-27 | 4.395 | 55,280,018 | -133,152 | 2.83% | 242,932,701 |
| 2025-02-28 | 2025-02-26 | 4.257 | 55,413,170 | +5,666 | 2.84% | 235,889,579 |
| 2025-02-26 | 2025-02-24 | 4.225 | 55,407,504 | -46,273 | 2.84% | 234,105,269 |
| 2025-02-25 | 2025-02-21 | 4.140 | 55,453,777 | +39,662 | 2.84% | 229,603,020 |
| 2025-02-24 | 2025-02-20 | 4.130 | 55,414,115 | +37,774 | 2.84% | 228,852,001 |
| 2025-02-21 | 2025-02-19 | 4.172 | 55,376,341 | +2,833 | 2.84% | 231,041,601 |
| 2025-02-20 | 2025-02-18 | 4.151 | 55,373,508 | +8,499 | 2.84% | 229,857,041 |
| 2025-02-19 | 2025-02-17 | 4.204 | 55,365,009 | -1,888 | 2.84% | 232,753,161 |
| 2025-02-18 | 2025-02-14 | 4.289 | 55,366,897 | -17,943 | 2.84% | 237,451,498 |
| 2025-02-17 | 2025-02-13 | 4.098 | 55,384,840 | -84,991 | 2.84% | 226,971,630 |
| 2025-02-14 | 2025-02-12 | 4.172 | 55,469,831 | +87,824 | 2.84% | 231,431,660 |
| 2025-02-13 | 2025-02-11 | 4.151 | 55,382,007 | +289,914 | 2.84% | 229,892,320 |
| 2025-02-12 | 2025-02-10 | 4.289 | 55,092,093 | +40,607 | 2.82% | 236,272,949 |
| 2025-02-11 | 2025-02-07 | 4.342 | 55,051,486 | -9,444 | 2.82% | 239,013,598 |
| 2025-02-06 | 2025-02-04 | 4.469 | 55,060,930 | -65,160 | 2.82% | 246,051,320 |
| 2025-02-04 | 2025-01-28 | 4.437 | 55,126,090 | -306,912 | 2.82% | 244,591,251 |
| 2025-02-03 | 2025-01-24 | 4.225 | 55,433,002 | +339,964 | 2.84% | 234,213,002 |
| 2025-01-27 | 2025-01-23 | 4.193 | 55,093,038 | -4,721 | 2.82% | 231,026,402 |
| 2025-01-24 | 2025-01-22 | 4.204 | 55,097,759 | +96,323 | 2.82% | 231,629,649 |
| 2025-01-23 | 2025-01-21 | 4.299 | 55,001,436 | -18,887 | 2.82% | 236,466,579 |
| 2025-01-22 | 2025-01-20 | 4.289 | 55,020,323 | -161,483 | 2.82% | 235,965,149 |
| 2025-01-21 | 2025-01-17 | 4.257 | 55,181,806 | -14,165 | 2.83% | 234,904,680 |
| 2025-01-20 | 2025-01-16 | 4.268 | 55,195,971 | +9,443 | 2.83% | 235,549,469 |
| 2025-01-17 | 2025-01-15 | 4.172 | 55,186,528 | +12,277 | 2.83% | 230,249,661 |
| 2025-01-16 | 2025-01-14 | 4.236 | 55,174,251 | +9,443 | 2.83% | 233,703,999 |
| 2025-01-15 | 2025-01-13 | 4.098 | 55,164,808 | +67,049 | 2.83% | 226,069,921 |
| 2025-01-14 | 2025-01-10 | 4.162 | 55,097,759 | +126,542 | 2.82% | 229,295,849 |
| 2025-01-10 | 2025-01-08 | 4.246 | 54,971,217 | +1,888 | 2.82% | 233,426,109 |
| 2025-01-06 | 2025-01-02 | 4.458 | 54,969,329 | -9,443 | 2.82% | 245,059,892 |
| 2025-01-02 | 2024-12-27 | 4.469 | 54,978,772 | +33,996 | 2.82% | 245,684,180 |
| 2024-12-30 | 2024-12-24 | 4.458 | 54,944,776 | +188,869 | 2.81% | 244,950,432 |
| 2024-12-23 | 2024-12-19 | 4.490 | 54,755,907 | -2,833 | 2.80% | 245,847,921 |
| 2024-12-17 | 2024-12-13 | 4.575 | 54,758,740 | -377,737 | 2.80% | 250,499,521 |
| 2024-12-16 | 2024-12-12 | 4.596 | 55,136,477 | -292,747 | 2.82% | 253,395,238 |
| 2024-12-13 | 2024-12-11 | 4.448 | 55,429,224 | -9,444 | 2.84% | 246,523,199 |
| 2024-12-12 | 2024-12-10 | 4.458 | 55,438,668 | -189,813 | 2.84% | 247,152,262 |
| 2024-12-10 | 2024-12-06 | 4.437 | 55,628,481 | -4,731,164 | 2.85% | 246,820,331 |
| 2024-12-09 | 2024-12-05 | 4.342 | 60,359,645 | -9,443 | 3.09% | 262,059,700 |
| 2024-12-06 | 2024-12-04 | 4.320 | 60,369,088 | +55,716 | 3.09% | 260,822,158 |
| 2024-12-05 | 2024-12-03 | 4.257 | 60,313,372 | -3,777 | 3.09% | 256,749,360 |
| 2024-12-04 | 2024-12-02 | 4.172 | 60,317,149 | +1,888 | 3.09% | 251,655,678 |
| 2024-11-29 | 2024-11-27 | 4.130 | 60,315,261 | -299,357 | 3.09% | 249,093,001 |
| 2024-11-28 | 2024-11-26 | 4.066 | 60,614,618 | +944 | 3.10% | 246,478,081 |
| 2024-11-27 | 2024-11-25 | 4.024 | 60,613,674 | -944 | 3.10% | 243,906,802 |
| 2024-11-26 | 2024-11-22 | 3.918 | 60,614,618 | +15,110 | 3.10% | 237,491,901 |
| 2024-11-25 | 2024-11-21 | 4.024 | 60,599,508 | +99,156 | 3.10% | 243,849,799 |
| 2024-11-20 | 2024-11-18 | 3.982 | 60,500,352 | +13,221 | 3.10% | 240,888,159 |
| 2024-11-19 | 2024-11-15 | 3.992 | 60,487,131 | +131,263 | 3.10% | 241,476,038 |
| 2024-11-15 | 2024-11-13 | 4.056 | 60,355,868 | +157,706 | 3.09% | 244,786,792 |
| 2024-11-14 | 2024-11-12 | 4.140 | 60,198,162 | +56,661 | 3.08% | 249,246,860 |
| 2024-11-13 | 2024-11-11 | 4.310 | 60,141,501 | -6,611 | 3.08% | 259,202,018 |
| 2024-11-12 | 2024-11-08 | 4.373 | 60,148,112 | -196,423 | 3.08% | 263,052,091 |
| 2024-11-11 | 2024-11-07 | 4.373 | 60,344,535 | +3,777 | 3.09% | 263,911,128 |
| 2024-11-07 | 2024-11-05 | 4.352 | 60,340,758 | -138,819 | 3.09% | 262,616,670 |
| 2024-11-05 | 2024-11-01 | 4.289 | 60,479,577 | +945 | 3.10% | 259,378,201 |
| 2024-11-04 | 2024-10-31 | 4.246 | 60,478,632 | -23,609 | 3.10% | 256,812,429 |
| 2024-11-01 | 2024-10-30 | 4.268 | 60,502,241 | +33,996 | 3.10% | 258,194,040 |
| 2024-10-29 | 2024-10-25 | 4.310 | 60,468,245 | -28,330 | 3.10% | 260,610,242 |
| 2024-10-25 | 2024-10-23 | 4.257 | 60,496,575 | -18,887 | 3.10% | 257,529,241 |
| 2024-10-24 | 2024-10-22 | 4.278 | 60,515,462 | -5,666 | 3.10% | 258,891,281 |
| 2024-10-23 | 2024-10-21 | 4.257 | 60,521,128 | -6,610 | 3.10% | 257,633,761 |
| 2024-10-21 | 2024-10-17 | 4.225 | 60,527,738 | -472,172 | 3.10% | 255,739,049 |
| 2024-10-18 | 2024-10-16 | 4.363 | 60,999,910 | -66,104 | 3.12% | 266,131,399 |
| 2024-10-17 | 2024-10-15 | 4.342 | 61,066,014 | -24,553 | 3.13% | 265,126,498 |
| 2024-10-16 | 2024-10-14 | 4.479 | 61,090,567 | -17,943 | 3.13% | 273,642,929 |
| 2024-10-15 | 2024-10-10 | 4.670 | 61,108,510 | -339,019 | 3.13% | 285,371,101 |
| 2024-10-14 | 2024-10-09 | 4.553 | 61,447,529 | -683,706 | 3.15% | 279,796,698 |
| 2024-10-10 | 2024-10-08 | 4.628 | 62,131,235 | -322,965 | 3.18% | 287,515,412 |
| 2024-10-09 | 2024-10-07 | 4.935 | 62,454,200 | -222,865 | 3.20% | 308,189,099 |
| 2024-10-08 | 2024-10-04 | 4.649 | 62,677,065 | +169,981 | 3.21% | 291,368,688 |
| 2024-10-07 | 2024-10-03 | 4.585 | 62,507,084 | -73,658 | 3.20% | 286,607,032 |
| 2024-10-04 | 2024-10-02 | 4.670 | 62,580,742 | -135,986 | 3.20% | 292,246,288 |
| 2024-10-03 | 2024-09-30 | 4.500 | 62,716,728 | -280,470 | 3.21% | 282,255,250 |
| 2024-10-02 | 2024-09-27 | 4.320 | 62,997,198 | -143,540 | 3.23% | 272,176,799 |
| 2024-09-30 | 2024-09-26 | 4.130 | 63,140,738 | -183,203 | 3.23% | 260,761,798 |
| 2024-09-27 | 2024-09-25 | 3.855 | 63,323,941 | -9,444 | 3.24% | 244,083,839 |
| 2024-09-26 | 2024-09-24 | 3.759 | 63,333,385 | -16,998 | 3.24% | 238,084,301 |
| 2024-09-25 | 2024-09-23 | 3.452 | 63,350,383 | +12,277 | 3.24% | 218,693,840 |
| 2024-09-24 | 2024-09-20 | 3.494 | 63,338,106 | +4,721 | 3.24% | 221,334,299 |
| 2024-09-23 | 2024-09-19 | 3.473 | 63,333,385 | -18,887 | 3.24% | 219,976,481 |
| 2024-09-20 | 2024-09-17 | 3.463 | 63,352,272 | -1,888 | 3.24% | 219,371,222 |
| 2024-09-19 | 2024-09-16 | 3.463 | 63,354,160 | +28,330 | 3.24% | 219,377,759 |
| 2024-09-17 | 2024-09-13 | 3.463 | 63,325,830 | +3,777 | 3.24% | 219,279,660 |
| 2024-09-16 | 2024-09-12 | 3.452 | 63,322,053 | +47,218 | 3.24% | 218,596,042 |
| 2024-09-11 | 2024-09-09 | 3.505 | 63,274,835 | +18,887 | 3.24% | 221,783,239 |
| 2024-09-10 | 2024-09-05 | 3.590 | 63,255,948 | +4,721 | 3.24% | 227,075,758 |
| 2024-09-04 | 2024-09-02 | 3.600 | 63,251,227 | +94,435 | 3.24% | 227,728,601 |
| 2024-09-03 | 2024-08-30 | 3.727 | 63,156,792 | -29,275 | 3.23% | 235,414,079 |
| 2024-09-02 | 2024-08-29 | 3.759 | 63,186,067 | +4,722 | 3.24% | 237,530,500 |
| 2024-08-30 | 2024-08-28 | 3.706 | 63,181,345 | -188,869 | 3.24% | 234,167,499 |
| 2024-08-29 | 2024-08-27 | 3.770 | 63,370,214 | +2,833 | 3.25% | 238,893,800 |
| 2024-08-28 | 2024-08-26 | 3.855 | 63,367,381 | -37,774 | 3.25% | 244,251,280 |
| 2024-08-27 | 2024-08-23 | 3.696 | 63,405,155 | -56,660 | 3.25% | 234,325,581 |
| 2024-08-26 | 2024-08-22 | 4.006 | 63,461,815 | +135,041 | 3.25% | 254,218,629 |
| 2024-08-23 | 2024-08-21 | 4.017 | 63,326,774 | +3,007,084 | 3.24% | 254,380,383 |
| 2024-08-22 | 2024-08-20 | 4.050 | 60,319,690 | +134,277 | 3.24% | 244,309,102 |
| 2024-08-21 | 2024-08-19 | 4.128 | 60,185,413 | -18,024 | 3.23% | 248,440,198 |
| 2024-08-20 | 2024-08-16 | 3.973 | 60,203,437 | -8,111 | 3.23% | 239,161,900 |
| 2024-08-19 | 2024-08-15 | 3.961 | 60,211,548 | +237,912 | 3.23% | 238,525,981 |
| 2024-08-16 | 2024-08-14 | 3.851 | 59,973,636 | +632,630 | 3.22% | 230,928,501 |
| 2024-08-15 | 2024-08-13 | 3.851 | 59,341,006 | +64,885 | 3.18% | 228,492,559 |
| 2024-08-14 | 2024-08-12 | 3.851 | 59,276,121 | +412,741 | 3.18% | 228,242,719 |
| 2024-08-12 | 2024-08-08 | 3.651 | 58,863,380 | +5,407 | 3.16% | 214,896,220 |
| 2024-08-09 | 2024-08-07 | 3.617 | 58,857,973 | +27,036 | 3.16% | 212,917,120 |
| 2024-08-08 | 2024-08-06 | 3.573 | 58,830,937 | -4,506 | 3.16% | 210,208,038 |
| 2024-08-07 | 2024-08-05 | 3.573 | 58,835,443 | +103,635 | 3.16% | 210,224,139 |
| 2024-08-05 | 2024-08-01 | 3.706 | 58,731,808 | +64,886 | 3.15% | 217,674,482 |
| 2024-08-02 | 2024-07-31 | 3.817 | 58,666,922 | +2,703 | 3.15% | 223,943,998 |
| 2024-08-01 | 2024-07-30 | 3.728 | 58,664,219 | +5,407 | 3.15% | 218,725,920 |
| 2024-07-31 | 2024-07-29 | 3.795 | 58,658,812 | +18,024 | 3.15% | 222,611,221 |
| 2024-07-30 | 2024-07-26 | 3.839 | 58,640,788 | +9,012 | 3.15% | 225,145,659 |
| 2024-07-29 | 2024-07-25 | 3.862 | 58,631,776 | +18,023 | 3.15% | 226,412,279 |
| 2024-07-24 | 2024-07-22 | 4.072 | 58,613,753 | +34,245 | 3.15% | 238,700,471 |
| 2024-07-23 | 2024-07-19 | 4.050 | 58,579,508 | +58,577 | 3.14% | 237,260,951 |
| 2024-07-19 | 2024-07-17 | 4.194 | 58,520,931 | +27,035 | 3.14% | 245,465,640 |
| 2024-07-18 | 2024-07-16 | 4.150 | 58,493,896 | +565,041 | 3.14% | 242,755,922 |
| 2024-07-17 | 2024-07-15 | 4.283 | 57,928,855 | +102,735 | 3.11% | 248,124,661 |
| 2024-07-16 | 2024-07-12 | 4.428 | 57,826,120 | +24,332 | 3.10% | 256,026,330 |
| 2024-07-15 | 2024-07-11 | 4.361 | 57,801,788 | -52,269 | 3.10% | 252,070,200 |
| 2024-07-12 | 2024-07-10 | 4.217 | 57,854,057 | +222,592 | 3.10% | 243,952,402 |
| 2024-07-11 | 2024-07-09 | 4.217 | 57,631,465 | +350,560 | 3.09% | 243,013,801 |
| 2024-07-10 | 2024-07-08 | 4.250 | 57,280,905 | +9,913 | 3.07% | 243,442,459 |
| 2024-07-09 | 2024-07-05 | 4.328 | 57,270,992 | +207,272 | 3.07% | 247,848,899 |
| 2024-07-08 | 2024-07-04 | 4.416 | 57,063,720 | +4,506 | 3.06% | 252,017,578 |
| 2024-07-04 | 2024-07-02 | 4.394 | 57,059,214 | +73,896 | 3.06% | 250,731,358 |
| 2024-07-03 | 2024-06-28 | 4.472 | 56,985,318 | +162,213 | 3.06% | 254,833,022 |
| 2024-07-02 | 2024-06-27 | 4.439 | 56,823,105 | +10,814 | 3.05% | 252,216,001 |
| 2024-06-27 | 2024-06-25 | 4.649 | 56,812,291 | -4,506 | 3.05% | 264,145,981 |
| 2024-06-26 | 2024-06-24 | 4.605 | 56,816,797 | -9,011 | 3.05% | 261,645,052 |
| 2024-06-25 | 2024-06-21 | 4.605 | 56,825,808 | -6,309 | 3.05% | 261,686,548 |
| 2024-06-24 | 2024-06-20 | 4.627 | 56,832,117 | +126,166 | 3.05% | 262,976,881 |
| 2024-06-21 | 2024-06-19 | 4.760 | 56,705,951 | -21,629 | 3.04% | 269,943,959 |
| 2024-06-19 | 2024-06-17 | 4.661 | 56,727,580 | +3,605 | 3.04% | 264,381,602 |
| 2024-06-18 | 2024-06-14 | 4.683 | 56,723,975 | +25,233 | 3.04% | 265,623,680 |
| 2024-06-14 | 2024-06-12 | 4.838 | 56,698,742 | +139,683 | 3.04% | 274,313,761 |
| 2024-06-13 | 2024-06-11 | 4.871 | 56,559,059 | +36,048 | 3.04% | 275,520,792 |
| 2024-06-12 | 2024-06-07 | 5.116 | 56,523,011 | -9,012 | 3.03% | 289,143,808 |
| 2024-06-11 | 2024-06-06 | 5.093 | 56,532,023 | -27,937 | 3.03% | 287,935,289 |
| 2024-06-05 | 2024-06-03 | 5.049 | 56,559,960 | +9,012 | 3.04% | 285,567,101 |
| 2024-06-04 | 2024-05-31 | 4.949 | 56,550,948 | -3,605 | 3.03% | 279,873,920 |
| 2024-06-03 | 2024-05-30 | 4.938 | 56,554,553 | +121,660 | 3.04% | 279,264,201 |
| 2024-05-31 | 2024-05-29 | 4.905 | 56,432,893 | -36,949 | 3.03% | 276,784,819 |
| 2024-05-29 | 2024-05-27 | 4.982 | 56,469,842 | -16,221 | 3.03% | 281,352,382 |
| 2024-05-28 | 2024-05-24 | 4.783 | 56,486,063 | +76,600 | 3.03% | 270,150,800 |
| 2024-05-27 | 2024-05-23 | 4.971 | 56,409,463 | +158,608 | 3.03% | 280,425,602 |
| 2024-05-24 | 2024-05-22 | 5.160 | 56,250,855 | -45,059 | 3.02% | 290,248,352 |
| 2024-05-23 | 2024-05-21 | 5.082 | 56,295,914 | +45,059 | 3.02% | 286,108,022 |
| 2024-05-21 | 2024-05-17 | 5.238 | 56,250,855 | -63,983 | 3.02% | 294,617,682 |
| 2024-05-20 | 2024-05-16 | 5.116 | 56,314,838 | +49,565 | 3.02% | 288,078,898 |
| 2024-05-17 | 2024-05-14 | 5.337 | 56,265,273 | +17,122 | 3.02% | 300,312,347 |
| 2024-05-14 | 2024-05-10 | 5.282 | 56,248,151 | -33,344 | 3.02% | 297,100,160 |
| 2024-05-08 | 2024-05-06 | 5.282 | 56,281,495 | -23,430 | 3.02% | 297,276,281 |
| 2024-05-07 | 2024-05-03 | 5.260 | 56,304,925 | -3,605 | 3.02% | 296,150,458 |
| 2024-05-06 | 2024-05-02 | 5.293 | 56,308,530 | -16,221 | 3.02% | 298,043,909 |
| 2024-05-03 | 2024-04-30 | 5.282 | 56,324,751 | -9,012 | 3.02% | 297,504,758 |
| 2024-05-02 | 2024-04-29 | 5.138 | 56,333,763 | -5,407 | 3.02% | 289,425,929 |
| 2024-04-30 | 2024-04-26 | 5.430 | 56,339,170 | -7,210 | 3.02% | 305,907,570 |
| 2024-04-29 | 2024-04-25 | 5.304 | 56,346,380 | +1,562,267 | 3.02% | 298,861,636 |
| 2024-04-26 | 2024-04-24 | 5.361 | 54,784,113 | -24,495 | 3.03% | 293,706,560 |
| 2024-04-25 | 2024-04-23 | 5.201 | 54,808,608 | -18,371 | 3.03% | 285,066,602 |
| 2024-04-24 | 2024-04-22 | 4.995 | 54,826,979 | -3,499 | 3.03% | 273,881,011 |
| 2024-04-23 | 2024-04-19 | 5.098 | 54,830,478 | +52,489 | 3.03% | 279,539,420 |
| 2024-04-22 | 2024-04-18 | 5.098 | 54,777,989 | +46,365 | 3.03% | 279,271,818 |
| 2024-04-19 | 2024-04-17 | 4.973 | 54,731,624 | +87,481 | 3.03% | 272,153,398 |
| 2024-04-17 | 2024-04-15 | 5.213 | 54,644,143 | +17,496 | 3.02% | 284,835,838 |
| 2024-04-16 | 2024-04-12 | 5.304 | 54,626,647 | -1,750 | 3.02% | 289,740,159 |
| 2024-04-15 | 2024-04-11 | 5.350 | 54,628,397 | +16,622 | 3.02% | 292,247,281 |
| 2024-04-12 | 2024-04-10 | 5.544 | 54,611,775 | -234,450 | 3.02% | 302,770,948 |
| 2024-04-10 | 2024-04-08 | 5.304 | 54,846,225 | -17,496 | 3.03% | 290,904,802 |
| 2024-04-09 | 2024-04-05 | 5.247 | 54,863,721 | +17,496 | 3.03% | 287,861,851 |
| 2024-04-08 | 2024-04-03 | 5.350 | 54,846,225 | +12,248 | 3.03% | 293,412,602 |
| 2024-04-05 | 2024-04-02 | 5.384 | 54,833,977 | -36,742 | 3.03% | 295,227,509 |
| 2024-04-03 | 2024-03-28 | 5.258 | 54,870,719 | -21,870 | 3.03% | 288,525,799 |
| 2024-03-28 | 2024-03-26 | 5.224 | 54,892,589 | -3,500 | 3.03% | 286,758,358 |
| 2024-03-27 | 2024-03-25 | 5.213 | 54,896,089 | -23,620 | 3.03% | 286,149,121 |
| 2024-03-26 | 2024-03-22 | 5.133 | 54,919,709 | -5,248 | 3.04% | 281,877,712 |
| 2024-03-25 | 2024-03-21 | 5.201 | 54,924,957 | -47,240 | 3.04% | 285,671,748 |
| 2024-03-22 | 2024-03-20 | 5.110 | 54,972,197 | -360,422 | 3.04% | 280,890,329 |
| 2024-03-21 | 2024-03-19 | 5.098 | 55,332,619 | -18,371 | 3.06% | 282,099,460 |
| 2024-03-19 | 2024-03-15 | 5.110 | 55,350,990 | -203,831 | 3.06% | 282,825,840 |
| 2024-03-18 | 2024-03-14 | 5.098 | 55,554,821 | -10,498 | 3.07% | 283,232,301 |
| 2024-03-15 | 2024-03-13 | 5.235 | 55,565,319 | -170,587 | 3.07% | 290,907,863 |
| 2024-03-14 | 2024-03-12 | 4.961 | 55,735,906 | -21,871 | 3.08% | 276,510,078 |
| 2024-03-13 | 2024-03-11 | 4.927 | 55,757,777 | -270,316 | 3.08% | 274,706,471 |
| 2024-03-12 | 2024-03-08 | 4.904 | 56,028,093 | -104,977 | 3.10% | 274,757,340 |
| 2024-03-11 | 2024-03-07 | 4.835 | 56,133,070 | -875 | 3.10% | 271,422,178 |
| 2024-03-08 | 2024-03-06 | 4.835 | 56,133,945 | -262,443 | 3.10% | 271,426,409 |
| 2024-03-07 | 2024-03-05 | 4.641 | 56,396,388 | +1,749 | 3.12% | 261,736,019 |
| 2024-03-05 | 2024-03-01 | 4.835 | 56,394,639 | +157,466 | 3.12% | 272,686,952 |
| 2024-03-04 | 2024-02-29 | 4.790 | 56,237,173 | -22,745 | 3.11% | 269,354,151 |
| 2024-02-29 | 2024-02-27 | 4.778 | 56,259,918 | -38,491 | 3.11% | 268,819,981 |
| 2024-02-27 | 2024-02-23 | 4.744 | 56,298,409 | -262,444 | 3.11% | 267,073,248 |
| 2024-02-26 | 2024-02-22 | 4.595 | 56,560,853 | -290,436 | 3.13% | 259,913,102 |
| 2024-02-23 | 2024-02-21 | 4.515 | 56,851,289 | -42,866 | 3.14% | 256,698,648 |
| 2024-02-22 | 2024-02-20 | 4.367 | 56,894,155 | +157,466 | 3.15% | 248,437,519 |
| 2024-02-20 | 2024-02-16 | 4.355 | 56,736,689 | -4,374 | 3.14% | 247,101,358 |
| 2024-02-16 | 2024-02-14 | 4.218 | 56,741,063 | -875 | 3.14% | 239,337,088 |
| 2024-02-14 | 2024-02-07 | 4.195 | 56,741,938 | -5,249 | 3.14% | 238,043,539 |
| 2024-02-08 | 2024-02-06 | 4.229 | 56,747,187 | -18,371 | 3.14% | 240,011,600 |
| 2024-02-07 | 2024-02-05 | 3.989 | 56,765,558 | -43,741 | 3.14% | 226,462,610 |
| 2024-02-06 | 2024-02-02 | 3.967 | 56,809,299 | +166,214 | 3.14% | 225,338,332 |
| 2024-02-01 | 2024-01-30 | 3.955 | 56,643,085 | -3,499 | 3.13% | 224,031,541 |
| 2024-01-31 | 2024-01-29 | 4.184 | 56,646,584 | +157,466 | 3.13% | 236,995,980 |
| 2024-01-30 | 2024-01-26 | 4.184 | 56,489,118 | +7,873 | 3.12% | 236,337,180 |
| 2024-01-25 | 2024-01-23 | 4.081 | 56,481,245 | +166,214 | 3.12% | 230,493,481 |
| 2024-01-23 | 2024-01-19 | 4.081 | 56,315,031 | +4,374 | 3.11% | 229,815,181 |
| 2024-01-19 | 2024-01-17 | 4.092 | 56,310,657 | +169,713 | 3.11% | 230,441,021 |
| 2024-01-18 | 2024-01-16 | 4.161 | 56,140,944 | -6,123 | 3.10% | 233,597,002 |
| 2024-01-17 | 2024-01-15 | 4.138 | 56,147,067 | -16,622 | 3.10% | 232,338,839 |
| 2024-01-16 | 2024-01-12 | 4.127 | 56,163,689 | -33,242 | 3.10% | 231,765,611 |
| 2024-01-15 | 2024-01-11 | 4.001 | 56,196,931 | +166,213 | 3.11% | 224,836,498 |
| 2024-01-09 | 2024-01-05 | 3.909 | 56,030,718 | +174,963 | 3.10% | 219,047,582 |
| 2024-01-08 | 2024-01-04 | 3.944 | 55,855,755 | +874 | 3.09% | 220,279,048 |
| 2024-01-05 | 2024-01-03 | 3.772 | 55,854,881 | +9,623 | 3.09% | 210,698,401 |
| 2024-01-04 | 2024-01-02 | 3.784 | 55,845,258 | +8,748 | 3.09% | 211,300,471 |
| 2024-01-03 | 2023-12-29 | 3.967 | 55,836,510 | +174,962 | 3.09% | 221,479,691 |
| 2024-01-02 | 2023-12-28 | 3.932 | 55,661,548 | -13,122 | 3.08% | 218,876,881 |
| 2023-12-29 | 2023-12-27 | 3.692 | 55,674,670 | +13,997 | 3.08% | 205,563,661 |
| 2023-12-28 | 2023-12-22 | 3.727 | 55,660,673 | +13,122 | 3.08% | 207,420,761 |
| 2023-12-27 | 2023-12-21 | 3.829 | 55,647,551 | +8,748 | 3.08% | 213,096,851 |
| 2023-12-21 | 2023-12-19 | 3.692 | 55,638,803 | +9,623 | 3.08% | 205,431,232 |
| 2023-12-20 | 2023-12-18 | 3.852 | 55,629,180 | +24,495 | 3.08% | 214,298,301 |
| 2023-12-19 | 2023-12-15 | 3.852 | 55,604,685 | +174,962 | 3.07% | 214,203,940 |
| 2023-12-13 | 2023-12-11 | 3.864 | 55,429,723 | +87,481 | 3.06% | 214,163,560 |
| 2023-12-05 | 2023-12-01 | 3.955 | 55,342,242 | -3,499 | 3.06% | 218,886,520 |
| 2023-12-01 | 2023-11-29 | 3.944 | 55,345,741 | -8,748 | 3.06% | 218,267,699 |
| 2023-11-30 | 2023-11-28 | 3.989 | 55,354,489 | +174,962 | 3.06% | 220,833,239 |
| 2023-11-28 | 2023-11-24 | 4.149 | 55,179,527 | -1,750 | 3.05% | 228,965,879 |
| 2023-11-27 | 2023-11-23 | 4.115 | 55,181,277 | +4,374 | 3.05% | 227,080,801 |
| 2023-11-24 | 2023-11-22 | 4.264 | 55,176,903 | +24,495 | 3.05% | 235,262,291 |
| 2023-11-23 | 2023-11-21 | 4.401 | 55,152,408 | -46,365 | 3.05% | 242,723,250 |
| 2023-11-22 | 2023-11-20 | 4.298 | 55,198,773 | -2,624 | 3.05% | 237,248,480 |
| 2023-11-17 | 2023-11-15 | 4.058 | 55,201,397 | +9,622 | 3.05% | 224,008,548 |
| 2023-11-16 | 2023-11-14 | 4.104 | 55,191,775 | +137,346 | 3.05% | 226,493,102 |
| 2023-11-15 | 2023-11-13 | 4.207 | 55,054,429 | +5,248 | 3.04% | 231,593,438 |
| 2023-11-14 | 2023-11-10 | 4.207 | 55,049,181 | +875 | 3.04% | 231,571,362 |
| 2023-11-13 | 2023-11-09 | 4.207 | 55,048,306 | +265,943 | 3.04% | 231,567,681 |
| 2023-11-10 | 2023-11-08 | 4.332 | 54,782,363 | +97,104 | 3.03% | 237,337,378 |
| 2023-11-09 | 2023-11-07 | 4.367 | 54,685,259 | +5,248 | 3.02% | 238,792,018 |
| 2023-11-08 | 2023-11-06 | 4.504 | 54,680,011 | +1,750 | 3.02% | 246,269,702 |
| 2023-11-07 | 2023-11-03 | 4.447 | 54,678,261 | +35,867 | 3.02% | 243,136,670 |
| 2023-11-06 | 2023-11-02 | 4.378 | 54,642,394 | +1,750 | 3.02% | 239,229,461 |
| 2023-11-03 | 2023-11-01 | 4.401 | 54,640,644 | +2,624 | 3.02% | 240,470,999 |
| 2023-11-02 | 2023-10-31 | 4.355 | 54,638,020 | +2,625 | 3.02% | 237,961,171 |
| 2023-10-30 | 2023-10-26 | 4.390 | 54,635,395 | +87,481 | 3.02% | 239,823,359 |
| 2023-10-26 | 2023-10-24 | 4.424 | 54,547,914 | +183,710 | 3.02% | 241,309,979 |
| 2023-10-25 | 2023-10-20 | 4.561 | 54,364,204 | +2,624 | 3.01% | 247,954,559 |
| 2023-10-24 | 2023-10-19 | 4.550 | 54,361,580 | -2,624 | 3.01% | 247,321,181 |
| 2023-10-20 | 2023-10-18 | 4.698 | 54,364,204 | -875 | 3.01% | 255,411,839 |
| 2023-10-19 | 2023-10-17 | 4.812 | 54,365,079 | -12,247 | 3.01% | 261,630,450 |
| 2023-10-18 | 2023-10-16 | 4.664 | 54,377,326 | +11,372 | 3.01% | 253,608,719 |
| 2023-10-17 | 2023-10-13 | 4.710 | 54,365,954 | +3,499 | 3.01% | 256,041,521 |
| 2023-10-16 | 2023-10-12 | 4.812 | 54,362,455 | -45,490 | 3.01% | 261,617,822 |
| 2023-10-06 | 2023-10-04 | 4.435 | 54,407,945 | +8,748 | 3.01% | 241,312,722 |
| 2023-10-05 | 2023-10-03 | 4.435 | 54,399,197 | +5,249 | 3.01% | 241,273,922 |
| 2023-10-03 | 2023-09-28 | 4.390 | 54,393,948 | +11,373 | 3.01% | 238,763,521 |
| 2023-09-29 | 2023-09-27 | 4.424 | 54,382,575 | +4,374 | 3.01% | 240,578,549 |
| 2023-09-28 | 2023-09-26 | 4.332 | 54,378,201 | +270,316 | 3.01% | 235,586,400 |
| 2023-09-27 | 2023-09-25 | 4.458 | 54,107,885 | +36,742 | 2.99% | 241,218,901 |
| 2023-09-25 | 2023-09-21 | 4.561 | 54,071,143 | +122,474 | 2.99% | 246,617,911 |
| 2023-09-22 | 2023-09-20 | 4.652 | 53,948,669 | -64,736 | 2.98% | 250,992,829 |
| 2023-09-18 | 2023-09-14 | 4.801 | 54,013,405 | -8,748 | 2.99% | 259,320,599 |
| 2023-09-13 | 2023-09-11 | 4.835 | 54,022,153 | +8,748 | 2.99% | 261,215,188 |
| 2023-09-12 | 2023-09-07 | 4.835 | 54,013,405 | -13,122 | 2.99% | 261,172,889 |
| 2023-09-11 | 2023-09-06 | 4.881 | 54,026,527 | -52,489 | 2.99% | 263,706,658 |
| 2023-09-07 | 2023-09-05 | 4.870 | 54,079,016 | +43,741 | 2.99% | 263,344,680 |
| 2023-09-06 | 2023-09-04 | 4.915 | 54,035,275 | +196,832 | 2.99% | 265,602,398 |
| 2023-09-05 | 2023-08-31 | 4.710 | 53,838,443 | -49,864 | 2.98% | 253,557,159 |
| 2023-08-31 | 2023-08-29 | 4.561 | 53,888,307 | +13,997 | 2.98% | 245,783,998 |
| 2023-08-30 | 2023-08-28 | 4.607 | 53,874,310 | +8,748 | 2.98% | 248,183,518 |
| 2023-08-29 | 2023-08-25 | 4.648 | 53,865,562 | -8,748 | 2.98% | 250,364,420 |
| 2023-08-28 | 2023-08-24 | 4.694 | 53,874,310 | +902,996 | 2.98% | 252,909,131 |
| 2023-08-25 | 2023-08-23 | 4.532 | 52,971,314 | +47,333 | 2.98% | 240,052,801 |
| 2023-08-24 | 2023-08-22 | 4.532 | 52,923,981 | +34,424 | 2.97% | 239,838,299 |
| 2023-08-23 | 2023-08-21 | 4.648 | 52,889,557 | -85,199 | 2.97% | 245,827,998 |
| 2023-08-22 | 2023-08-18 | 5.031 | 52,974,756 | -47,333 | 2.98% | 266,537,479 |
| 2023-08-21 | 2023-08-17 | 5.159 | 53,022,089 | -198,797 | 2.98% | 273,552,840 |
| 2023-08-18 | 2023-08-16 | 5.334 | 53,220,886 | -86,920 | 2.99% | 283,854,779 |
| 2023-08-17 | 2023-08-15 | 5.473 | 53,307,806 | -402,759 | 3.00% | 291,751,528 |
| 2023-08-16 | 2023-08-14 | 5.752 | 53,710,565 | +24,097 | 3.02% | 308,934,453 |
| 2023-08-15 | 2023-08-11 | 5.949 | 53,686,468 | -20,654 | 3.02% | 319,400,961 |
| 2023-08-14 | 2023-08-10 | 5.984 | 53,707,122 | +21,515 | 3.02% | 321,396,049 |
| 2023-08-11 | 2023-08-09 | 5.984 | 53,685,607 | -106,714 | 3.02% | 321,267,298 |
| 2023-08-10 | 2023-08-08 | 5.903 | 53,792,321 | -367,474 | 3.02% | 317,530,480 |
| 2023-08-09 | 2023-08-07 | 5.694 | 54,159,795 | -122,204 | 3.04% | 308,371,701 |
| 2023-08-08 | 2023-08-04 | 5.415 | 54,281,999 | -451,812 | 3.05% | 293,929,498 |
| 2023-08-07 | 2023-08-03 | 5.182 | 54,733,811 | -419,971 | 3.08% | 283,655,998 |
| 2023-08-04 | 2023-08-02 | 5.136 | 55,153,782 | -860 | 3.10% | 283,268,962 |
| 2023-08-03 | 2023-08-01 | 5.124 | 55,154,642 | -327,887 | 3.10% | 282,632,489 |
| 2023-08-02 | 2023-07-31 | 4.985 | 55,482,529 | -19,793 | 3.12% | 276,576,302 |
| 2023-08-01 | 2023-07-28 | 4.915 | 55,502,322 | -51,636 | 3.12% | 272,805,388 |
| 2023-07-28 | 2023-07-26 | 4.729 | 55,553,958 | -19,794 | 3.12% | 262,730,710 |
| 2023-07-27 | 2023-07-25 | 4.694 | 55,573,752 | -860 | 3.12% | 260,887,041 |
| 2023-07-24 | 2023-07-20 | 4.741 | 55,574,612 | -25,818 | 3.12% | 263,474,159 |
| 2023-07-20 | 2023-07-18 | 4.578 | 55,600,430 | -68,848 | 3.12% | 254,551,579 |
| 2023-07-19 | 2023-07-14 | 4.660 | 55,669,278 | -21,515 | 3.13% | 259,394,872 |
| 2023-07-18 | 2023-07-13 | 4.567 | 55,690,793 | -22,375 | 3.13% | 254,318,162 |
| 2023-07-10 | 2023-07-06 | 4.369 | 55,713,168 | -2,582 | 3.13% | 243,414,880 |
| 2023-07-06 | 2023-07-04 | 4.323 | 55,715,750 | -12,048 | 3.13% | 240,836,521 |
| 2023-07-05 | 2023-07-03 | 4.334 | 55,727,798 | -83,478 | 3.13% | 241,536,150 |
| 2023-07-04 | 2023-06-30 | 4.334 | 55,811,276 | +12,049 | 3.14% | 241,897,961 |
| 2023-06-29 | 2023-06-27 | 4.392 | 55,799,227 | -7,746 | 3.14% | 245,087,638 |
| 2023-06-27 | 2023-06-23 | 4.299 | 55,806,973 | -24,957 | 3.14% | 239,933,901 |
| 2023-06-23 | 2023-06-20 | 4.392 | 55,831,930 | -21,515 | 3.14% | 245,231,280 |
| 2023-06-19 | 2023-06-15 | 4.427 | 55,853,445 | +42,169 | 3.14% | 247,272,810 |
| 2023-06-15 | 2023-06-13 | 4.253 | 55,811,276 | +55,078 | 3.14% | 237,358,321 |
| 2023-06-14 | 2023-06-12 | 4.276 | 55,756,198 | +18,933 | 3.13% | 238,419,841 |
| 2023-06-12 | 2023-06-08 | 4.253 | 55,737,265 | +43,030 | 3.13% | 237,043,562 |
| 2023-06-08 | 2023-06-06 | 4.357 | 55,694,235 | +85,199 | 3.13% | 242,685,000 |
| 2023-06-07 | 2023-06-05 | 4.323 | 55,609,036 | +43,030 | 3.13% | 240,375,240 |
| 2023-06-02 | 2023-05-31 | 4.113 | 55,566,006 | -8,606 | 3.12% | 228,567,179 |
| 2023-06-01 | 2023-05-30 | 4.195 | 55,574,612 | -5,164 | 3.12% | 233,122,969 |
| 2023-05-31 | 2023-05-29 | 4.253 | 55,579,776 | +165,234 | 3.12% | 236,373,781 |
| 2023-05-30 | 2023-05-25 | 4.206 | 55,414,542 | -8,606 | 3.11% | 233,095,421 |
| 2023-05-29 | 2023-05-24 | 4.346 | 55,423,148 | +43,891 | 3.11% | 240,859,742 |
| 2023-05-25 | 2023-05-23 | 4.357 | 55,379,257 | +17,212 | 3.11% | 241,312,499 |
| 2023-05-24 | 2023-05-22 | 4.485 | 55,362,045 | -4,303 | 3.11% | 248,313,798 |
| 2023-05-22 | 2023-05-18 | 4.532 | 55,366,348 | +41,308 | 3.11% | 250,906,498 |
| 2023-05-18 | 2023-05-16 | 4.613 | 55,325,040 | -1,721 | 3.11% | 255,219,391 |
| 2023-05-17 | 2023-05-15 | 4.694 | 55,326,761 | +8,606 | 3.11% | 259,727,560 |
| 2023-05-09 | 2023-05-05 | 4.834 | 55,318,155 | -33,563 | 3.11% | 267,400,639 |
| 2023-05-05 | 2023-05-03 | 4.869 | 55,351,718 | -861 | 3.11% | 269,492,419 |
| 2023-05-04 | 2023-05-02 | 4.904 | 55,352,579 | +17,212 | 3.11% | 271,426,181 |
| 2023-05-03 | 2023-04-28 | 5.136 | 55,335,367 | -53,357 | 3.11% | 284,201,580 |
| 2023-05-02 | 2023-04-27 | 4.985 | 55,388,724 | -86,920 | 3.11% | 276,108,691 |
| 2023-04-28 | 2023-04-26 | 5.020 | 55,475,644 | -47,333 | 3.12% | 278,475,840 |
| 2023-04-27 | 2023-04-25 | 4.892 | 55,522,977 | -33,563 | 3.12% | 271,616,572 |
| 2023-04-26 | 2023-04-24 | 5.090 | 55,556,540 | -358,007 | 3.12% | 282,755,281 |
| 2023-04-25 | 2023-04-21 | 4.927 | 55,914,547 | -94,666 | 3.14% | 275,481,279 |
| 2023-04-24 | 2023-04-20 | 4.973 | 56,009,213 | -17,211 | 3.15% | 278,550,962 |
| 2023-04-21 | 2023-04-19 | 4.892 | 56,026,424 | -67,127 | 3.15% | 274,079,418 |
| 2023-04-20 | 2023-04-18 | 4.904 | 56,093,551 | -51,635 | 3.15% | 275,059,601 |
| 2023-04-19 | 2023-04-17 | 4.845 | 56,145,186 | -12,909 | 3.16% | 272,050,798 |
| 2023-04-18 | 2023-04-14 | 4.904 | 56,158,095 | -67,987 | 3.16% | 275,376,098 |
| 2023-04-17 | 2023-04-13 | 4.822 | 56,226,082 | -16,352 | 3.16% | 271,136,098 |
| 2023-04-14 | 2023-04-12 | 4.741 | 56,242,434 | -441,485 | 3.16% | 266,640,242 |
| 2023-04-13 | 2023-04-11 | 4.416 | 56,683,919 | +59,381 | 3.19% | 250,290,802 |
| 2023-04-12 | 2023-04-06 | 4.323 | 56,624,538 | +1,722 | 3.18% | 244,764,842 |
| 2023-04-04 | 2023-03-31 | 4.532 | 56,622,816 | -6,885 | 3.18% | 256,600,498 |
| 2023-04-03 | 2023-03-30 | 4.450 | 56,629,701 | -5,164 | 3.18% | 252,025,489 |
| 2023-03-31 | 2023-03-29 | 4.392 | 56,634,865 | -16,351 | 3.18% | 248,758,021 |
| 2023-03-28 | 2023-03-24 | 4.427 | 56,651,216 | -11,188 | 3.18% | 250,804,680 |
| 2023-03-24 | 2023-03-22 | 4.323 | 56,662,404 | +3,443 | 3.18% | 244,928,521 |
| 2023-03-23 | 2023-03-21 | 4.392 | 56,658,961 | -111,017 | 3.18% | 248,863,858 |
| 2023-03-22 | 2023-03-20 | 4.311 | 56,769,978 | -41,309 | 3.19% | 244,733,860 |
| 2023-03-21 | 2023-03-17 | 4.474 | 56,811,287 | -11,187 | 3.19% | 254,153,902 |
| 2023-03-20 | 2023-03-16 | 4.474 | 56,822,474 | -61,103 | 3.19% | 254,203,949 |
| 2023-03-17 | 2023-03-15 | 4.369 | 56,883,577 | -30,120 | 3.20% | 248,528,482 |
| 2023-03-16 | 2023-03-14 | 4.346 | 56,913,697 | -43,891 | 3.20% | 247,337,418 |
| 2023-03-13 | 2023-03-09 | 4.381 | 56,957,588 | -3,442 | 3.20% | 249,513,681 |
| 2023-03-10 | 2023-03-08 | 4.509 | 56,961,030 | -17,212 | 3.20% | 256,809,440 |
| 2023-03-09 | 2023-03-07 | 4.427 | 56,978,242 | -8,606 | 3.20% | 252,252,480 |
| 2023-03-08 | 2023-03-06 | 4.567 | 56,986,848 | -123,065 | 3.20% | 260,236,741 |
| 2023-03-07 | 2023-03-03 | 4.427 | 57,109,913 | -9,466 | 3.21% | 252,835,410 |
| 2023-03-03 | 2023-03-01 | 4.404 | 57,119,379 | -25,818 | 3.21% | 251,549,878 |
| 2023-03-02 | 2023-02-28 | 4.369 | 57,145,197 | -12,909 | 3.21% | 249,671,519 |
| 2023-02-27 | 2023-02-23 | 4.241 | 57,158,106 | +17,212 | 3.21% | 242,422,049 |
| 2023-02-24 | 2023-02-22 | 4.218 | 57,140,894 | -8,606 | 3.21% | 241,021,109 |
| 2023-02-23 | 2023-02-21 | 4.276 | 57,149,500 | -24,097 | 3.21% | 244,377,759 |
| 2023-02-22 | 2023-02-20 | 4.230 | 57,173,597 | +29,260 | 3.21% | 241,823,400 |
| 2023-02-21 | 2023-02-17 | 4.230 | 57,144,337 | -9,466 | 3.21% | 241,699,641 |
| 2023-02-20 | 2023-02-16 | 4.276 | 57,153,803 | -107,575 | 3.21% | 244,396,159 |
| 2023-02-17 | 2023-02-15 | 4.392 | 57,261,378 | -44,750 | 3.22% | 251,509,862 |
| 2023-02-16 | 2023-02-14 | 4.427 | 57,306,128 | -92,945 | 3.22% | 253,704,088 |
| 2023-02-15 | 2023-02-13 | 4.206 | 57,399,073 | -110,156 | 3.23% | 241,443,141 |
| 2023-02-14 | 2023-02-10 | 4.183 | 57,509,229 | -860 | 3.23% | 240,570,001 |
| 2023-02-13 | 2023-02-09 | 4.357 | 57,510,089 | -15,491 | 3.23% | 250,597,498 |
| 2023-02-10 | 2023-02-08 | 4.241 | 57,525,580 | -86,920 | 3.23% | 243,980,600 |
| 2023-02-09 | 2023-02-07 | 4.195 | 57,612,500 | +36,145 | 3.24% | 241,671,450 |
| 2023-02-08 | 2023-02-06 | 4.264 | 57,576,355 | -12,048 | 3.24% | 245,534,009 |
| 2023-02-06 | 2023-02-02 | 4.392 | 57,588,403 | -37,867 | 3.24% | 252,946,258 |
| 2023-02-03 | 2023-02-01 | 4.323 | 57,626,270 | -3,442 | 3.24% | 249,094,922 |
| 2023-02-02 | 2023-01-31 | 4.404 | 57,629,712 | -39,587 | 3.24% | 253,797,350 |
| 2023-02-01 | 2023-01-30 | 4.323 | 57,669,299 | -15,491 | 3.24% | 249,280,919 |
| 2023-01-31 | 2023-01-27 | 4.439 | 57,684,790 | -21,515 | 3.24% | 256,050,780 |
| 2023-01-30 | 2023-01-26 | 4.299 | 57,706,305 | -59,381 | 3.24% | 248,099,800 |
| 2023-01-27 | 2023-01-20 | 4.195 | 57,765,686 | -861 | 3.25% | 242,314,030 |
| 2023-01-26 | 2023-01-19 | 4.137 | 57,766,547 | +13,770 | 3.25% | 238,961,442 |
| 2023-01-20 | 2023-01-18 | 4.276 | 57,752,777 | +10,327 | 3.25% | 246,957,440 |
| 2023-01-19 | 2023-01-17 | 4.137 | 57,742,450 | +84,338 | 3.25% | 238,861,761 |
| 2023-01-16 | 2023-01-12 | 3.962 | 57,658,112 | -228,918 | 3.24% | 228,463,182 |
| 2023-01-13 | 2023-01-11 | 3.823 | 57,887,030 | -65,405 | 3.25% | 221,298,561 |
| 2023-01-12 | 2023-01-10 | 3.858 | 57,952,435 | +30,121 | 3.26% | 223,568,800 |
| 2023-01-10 | 2023-01-06 | 3.928 | 57,922,314 | -6,885 | 3.26% | 227,490,900 |
| 2023-01-05 | 2023-01-03 | 3.881 | 57,929,199 | +1,721 | 3.26% | 224,825,420 |
| 2023-01-04 | 2022-12-30 | 3.869 | 57,927,478 | +3,443 | 3.26% | 224,145,631 |
| 2022-12-28 | 2022-12-22 | 3.904 | 57,924,035 | +6,024 | 3.26% | 226,151,519 |
| 2022-12-22 | 2022-12-20 | 3.811 | 57,918,011 | -215,149 | 3.25% | 220,743,999 |
| 2022-12-21 | 2022-12-19 | 3.846 | 58,133,160 | -86,059 | 3.27% | 223,590,501 |
| 2022-12-16 | 2022-12-14 | 3.928 | 58,219,219 | +13,769 | 3.27% | 228,656,999 |
| 2022-12-15 | 2022-12-13 | 3.904 | 58,205,450 | -3,442 | 3.27% | 227,250,241 |
| 2022-12-13 | 2022-12-09 | 3.974 | 58,208,892 | -18,933 | 3.27% | 231,321,960 |
| 2022-12-08 | 2022-12-06 | 3.962 | 58,227,825 | -35,285 | 3.27% | 230,720,599 |
| 2022-12-07 | 2022-12-05 | 4.055 | 58,263,110 | -17,211 | 3.27% | 236,276,492 |
| 2022-11-30 | 2022-11-28 | 3.776 | 58,280,321 | -25,818 | 3.28% | 220,093,248 |
| 2022-11-28 | 2022-11-24 | 3.858 | 58,306,139 | -8,606 | 3.28% | 224,933,319 |
| 2022-11-23 | 2022-11-21 | 3.811 | 58,314,745 | -2,582 | 3.28% | 222,256,079 |
| 2022-11-21 | 2022-11-17 | 3.951 | 58,317,327 | -34,424 | 3.28% | 230,397,600 |
| 2022-11-18 | 2022-11-16 | 3.986 | 58,351,751 | -30,981 | 3.28% | 232,567,721 |
| 2022-11-17 | 2022-11-15 | 3.962 | 58,382,732 | -19,794 | 3.28% | 231,334,399 |
| 2022-11-16 | 2022-11-14 | 3.928 | 58,402,526 | +43,030 | 3.28% | 229,376,941 |
| 2022-11-15 | 2022-11-11 | 3.823 | 58,359,496 | -462,139 | 3.28% | 223,104,769 |
| 2022-11-14 | 2022-11-10 | 3.730 | 58,821,635 | +8,606 | 3.31% | 219,403,499 |
| 2022-11-10 | 2022-11-08 | 3.974 | 58,813,029 | -20,655 | 3.31% | 233,722,798 |
| 2022-11-09 | 2022-11-07 | 3.974 | 58,833,684 | -258,178 | 3.31% | 233,804,881 |
| 2022-11-08 | 2022-11-04 | 3.951 | 59,091,862 | +18,072 | 3.32% | 233,457,600 |
| 2022-11-07 | 2022-11-03 | 3.776 | 59,073,790 | -17,211 | 3.32% | 223,089,752 |
| 2022-11-03 | 2022-11-01 | 3.800 | 59,091,001 | -1,722 | 3.32% | 224,528,008 |
| 2022-11-02 | 2022-10-31 | 3.800 | 59,092,723 | -282,275 | 3.32% | 224,534,551 |
| 2022-11-01 | 2022-10-28 | 3.776 | 59,374,998 | +4,303 | 3.34% | 224,227,251 |
| 2022-10-31 | 2022-10-27 | 3.823 | 59,370,695 | -12,909 | 3.34% | 226,970,521 |
| 2022-10-27 | 2022-10-25 | 3.742 | 59,383,604 | -484,514 | 3.34% | 222,189,661 |
| 2022-10-26 | 2022-10-24 | 3.939 | 59,868,118 | -34,424 | 3.36% | 235,828,739 |
| 2022-10-25 | 2022-10-21 | 3.974 | 59,902,542 | -44,751 | 3.37% | 238,052,520 |
| 2022-10-24 | 2022-10-20 | 3.893 | 59,947,293 | -83,478 | 3.37% | 233,354,300 |
| 2022-10-21 | 2022-10-19 | 3.881 | 60,030,771 | -263,342 | 3.37% | 232,981,701 |
| 2022-10-20 | 2022-10-18 | 3.881 | 60,294,113 | -40,448 | 3.39% | 234,003,741 |
| 2022-10-19 | 2022-10-17 | 3.765 | 60,334,561 | -74,011 | 3.39% | 227,149,922 |
| 2022-10-18 | 2022-10-14 | 3.730 | 60,408,572 | -134,252 | 3.39% | 225,322,741 |
| 2022-10-17 | 2022-10-13 | 3.776 | 60,542,824 | +19,793 | 3.40% | 228,637,498 |
| 2022-10-14 | 2022-10-12 | 3.916 | 60,523,031 | +8,606 | 3.40% | 237,001,991 |
| 2022-10-13 | 2022-10-11 | 3.916 | 60,514,425 | -595,531 | 3.40% | 236,968,291 |
| 2022-10-12 | 2022-10-10 | 3.962 | 61,109,956 | -86,060 | 3.43% | 242,140,689 |
| 2022-10-11 | 2022-10-07 | 3.962 | 61,196,016 | +5,164 | 3.44% | 242,481,691 |
| 2022-10-10 | 2022-10-06 | 4.032 | 61,190,852 | +8,606 | 3.44% | 246,727,410 |
| 2022-10-06 | 2022-10-03 | 3.974 | 61,182,246 | -1,721 | 3.44% | 243,138,059 |
| 2022-10-05 | 2022-09-30 | 4.241 | 61,183,967 | -24,958 | 3.44% | 259,496,749 |
| 2022-10-03 | 2022-09-29 | 4.416 | 61,208,925 | -81,756 | 3.44% | 270,271,202 |
| 2022-09-30 | 2022-09-28 | 4.416 | 61,290,681 | -25,818 | 3.44% | 270,632,200 |
| 2022-09-29 | 2022-09-27 | 4.462 | 61,316,499 | +41,309 | 3.45% | 273,596,160 |
| 2022-09-28 | 2022-09-26 | 4.532 | 61,275,190 | -68,848 | 3.44% | 277,683,898 |
| 2022-09-27 | 2022-09-23 | 4.462 | 61,344,038 | -43,030 | 3.45% | 273,719,040 |
| 2022-09-26 | 2022-09-22 | 4.497 | 61,387,068 | +17,212 | 3.45% | 276,050,972 |
| 2022-09-22 | 2022-09-20 | 4.509 | 61,369,856 | -43,029 | 3.45% | 276,686,681 |
| 2022-09-20 | 2022-09-16 | 4.509 | 61,412,885 | +1,721 | 3.45% | 276,880,678 |
| 2022-09-19 | 2022-09-15 | 4.474 | 61,411,164 | -96,387 | 3.45% | 274,732,149 |
| 2022-09-16 | 2022-09-14 | 4.497 | 61,507,551 | +40,448 | 3.46% | 276,592,770 |
| 2022-09-15 | 2022-09-13 | 4.532 | 61,467,103 | +12,909 | 3.45% | 278,553,600 |
| 2022-09-14 | 2022-09-09 | 4.590 | 61,454,194 | -6,885 | 3.45% | 282,065,550 |
| 2022-09-13 | 2022-09-08 | 4.497 | 61,461,079 | +60,242 | 3.45% | 276,383,791 |
| 2022-09-09 | 2022-09-07 | 4.601 | 61,400,837 | +167,816 | 3.45% | 282,534,119 |
| 2022-09-08 | 2022-09-06 | 4.613 | 61,233,021 | +10,327 | 3.44% | 282,473,439 |
| 2022-09-07 | 2022-09-05 | 4.834 | 61,222,694 | +76,593 | 3.44% | 295,942,399 |
| 2022-09-06 | 2022-09-02 | 4.671 | 61,146,101 | +24,096 | 3.44% | 285,625,019 |
| 2022-09-05 | 2022-09-01 | 4.741 | 61,122,005 | -33,563 | 3.44% | 289,773,842 |
| 2022-09-02 | 2022-08-31 | 4.671 | 61,155,568 | +17,212 | 3.44% | 285,669,241 |
| 2022-09-01 | 2022-08-30 | 4.683 | 61,138,356 | +1,721 | 3.44% | 286,299,261 |
| 2022-08-31 | 2022-08-29 | 4.787 | 61,136,635 | -17,212 | 3.44% | 292,684,802 |
| 2022-08-30 | 2022-08-26 | 4.845 | 61,153,847 | -8,605 | 3.44% | 296,320,202 |
| 2022-08-29 | 2022-08-25 | 4.811 | 61,162,452 | +34,423 | 3.44% | 294,229,798 |
| 2022-08-26 | 2022-08-24 | 4.776 | 61,128,029 | +82,617 | 3.44% | 291,933,301 |
| 2022-08-25 | 2022-08-23 | 4.880 | 61,045,412 | -43,890 | 3.43% | 297,922,802 |
| 2022-08-24 | 2022-08-22 | 4.845 | 61,089,302 | -349,401 | 3.43% | 296,007,450 |
| 2022-08-23 | 2022-08-19 | 4.706 | 61,438,703 | -45,612 | 3.45% | 289,133,548 |
| 2022-08-22 | 2022-08-18 | 4.648 | 61,484,315 | -19,794 | 3.46% | 285,776,001 |
| 2022-08-18 | 2022-08-16 | 4.660 | 61,504,109 | -30,120 | 3.46% | 286,582,672 |
| 2022-08-17 | 2022-08-15 | 4.601 | 61,534,229 | -18,933 | 3.46% | 283,147,919 |
| 2022-08-16 | 2022-08-12 | 4.648 | 61,553,162 | -73,151 | 3.46% | 286,095,998 |
| 2022-08-15 | 2022-08-11 | 4.625 | 61,626,313 | -87,781 | 3.46% | 285,003,820 |
| 2022-08-12 | 2022-08-10 | 4.543 | 61,714,094 | +6,885 | 3.47% | 280,390,012 |
| 2022-08-11 | 2022-08-09 | 4.555 | 61,707,209 | +82,617 | 3.47% | 281,075,761 |
| 2022-08-10 | 2022-08-08 | 4.590 | 61,624,592 | -6,024 | 3.46% | 282,847,651 |
| 2022-08-09 | 2022-08-05 | 4.613 | 61,630,616 | +83,478 | 3.46% | 284,307,580 |
| 2022-08-04 | 2022-08-02 | 4.497 | 61,547,138 | +43,029 | 3.46% | 276,770,789 |
| 2022-08-03 | 2022-08-01 | 4.555 | 61,504,109 | -17,211 | 3.46% | 280,150,642 |
| 2022-08-02 | 2022-07-29 | 4.543 | 61,521,320 | +26,678 | 3.46% | 279,514,168 |
| 2022-08-01 | 2022-07-28 | 4.625 | 61,494,642 | +7,745 | 3.46% | 284,394,880 |
| 2022-07-29 | 2022-07-27 | 4.578 | 61,486,897 | +49,915 | 3.46% | 281,501,182 |
| 2022-07-28 | 2022-07-26 | 4.706 | 61,436,982 | -35,285 | 3.45% | 289,125,449 |
| 2022-07-26 | 2022-07-22 | 4.706 | 61,472,267 | -81,756 | 3.45% | 289,291,502 |
| 2022-07-25 | 2022-07-21 | 4.753 | 61,554,023 | -65,405 | 3.46% | 292,537,250 |
| 2022-07-22 | 2022-07-20 | 4.636 | 61,619,428 | -6,885 | 3.46% | 285,687,989 |
| 2022-07-21 | 2022-07-19 | 4.578 | 61,626,313 | +30,121 | 3.46% | 282,139,460 |
| 2022-07-20 | 2022-07-18 | 4.648 | 61,596,192 | -61,102 | 3.46% | 286,295,999 |
| 2022-07-19 | 2022-07-15 | 4.567 | 61,657,294 | +69,708 | 3.47% | 281,564,848 |
| 2022-07-18 | 2022-07-14 | 4.601 | 61,587,586 | -6,024 | 3.46% | 283,393,439 |
| 2022-07-15 | 2022-07-13 | 4.567 | 61,593,610 | +86,059 | 3.46% | 281,274,028 |
| 2022-07-14 | 2022-07-12 | 4.520 | 61,507,551 | +50,775 | 3.46% | 278,022,190 |
| 2022-07-13 | 2022-07-11 | 4.648 | 61,456,776 | +72,290 | 3.45% | 285,648,001 |
| 2022-07-12 | 2022-07-08 | 4.869 | 61,384,486 | +80,035 | 3.45% | 298,864,321 |
| 2022-07-08 | 2022-07-06 | 4.834 | 61,304,451 | -51,635 | 3.45% | 296,337,602 |
| 2022-07-07 | 2022-07-05 | 4.904 | 61,356,086 | +24,096 | 3.45% | 300,864,899 |
| 2022-07-06 | 2022-07-04 | 4.904 | 61,331,990 | +26,679 | 3.45% | 300,746,742 |
| 2022-07-05 | 2022-06-30 | 4.927 | 61,305,311 | -6,024 | 3.45% | 302,040,639 |
| 2022-07-04 | 2022-06-29 | 4.880 | 61,311,335 | +79,174 | 3.45% | 299,220,598 |
| 2022-06-30 | 2022-06-28 | 4.950 | 61,232,161 | -128,228 | 3.44% | 303,103,262 |
| 2022-06-29 | 2022-06-27 | 4.915 | 61,360,389 | +21,515 | 3.45% | 301,598,999 |
| 2022-06-28 | 2022-06-24 | 4.834 | 61,338,874 | -12,909 | 3.45% | 296,503,998 |
| 2022-06-27 | 2022-06-23 | 4.683 | 61,351,783 | +16,351 | 3.45% | 287,298,699 |
| 2022-06-24 | 2022-06-22 | 4.660 | 61,335,432 | -17,212 | 3.45% | 285,796,710 |
| 2022-06-23 | 2022-06-21 | 4.787 | 61,352,644 | -106,714 | 3.45% | 293,718,921 |
| 2022-06-22 | 2022-06-20 | 4.764 | 61,459,358 | +39,588 | 3.45% | 292,801,502 |
| 2022-06-21 | 2022-06-17 | 4.764 | 61,419,770 | -8,606 | 3.45% | 292,612,899 |
| 2022-06-20 | 2022-06-16 | 4.660 | 61,428,376 | +14,630 | 3.45% | 286,229,789 |
| 2022-06-17 | 2022-06-15 | 4.729 | 61,413,746 | +4,303 | 3.45% | 290,443,340 |
| 2022-06-16 | 2022-06-14 | 4.741 | 61,409,443 | +860 | 3.45% | 291,136,559 |
| 2022-06-15 | 2022-06-13 | 4.741 | 61,408,583 | -65,405 | 3.45% | 291,132,482 |
| 2022-06-14 | 2022-06-10 | 4.764 | 61,473,988 | +117,902 | 3.45% | 292,871,201 |
| 2022-06-13 | 2022-06-09 | 4.660 | 61,356,086 | -32,703 | 3.45% | 285,892,949 |
| 2022-06-10 | 2022-06-08 | 4.683 | 61,388,789 | +112,738 | 3.45% | 287,471,991 |
| 2022-06-09 | 2022-06-07 | 4.567 | 61,276,051 | -8,606 | 3.44% | 279,823,860 |
| 2022-06-08 | 2022-06-06 | 4.532 | 61,284,657 | -6,024 | 3.44% | 277,726,800 |
| 2022-06-07 | 2022-06-02 | 4.497 | 61,290,681 | +9,466 | 3.44% | 275,617,530 |
| 2022-06-06 | 2022-06-01 | 4.532 | 61,281,215 | +16,352 | 3.44% | 277,711,202 |
| 2022-06-02 | 2022-05-31 | 4.567 | 61,264,863 | +48,193 | 3.44% | 279,772,769 |
| 2022-06-01 | 2022-05-30 | 4.543 | 61,216,670 | -11,188 | 3.44% | 278,130,030 |
| 2022-05-31 | 2022-05-27 | 4.497 | 61,227,858 | +42,169 | 3.44% | 275,335,021 |
| 2022-05-27 | 2022-05-25 | 4.509 | 61,185,689 | +23,237 | 3.44% | 275,856,362 |
| 2022-05-25 | 2022-05-23 | 4.497 | 61,162,452 | -8,606 | 3.44% | 275,040,898 |
| 2022-05-23 | 2022-05-19 | 4.532 | 61,171,058 | -10,328 | 3.44% | 277,211,998 |
| 2022-05-20 | 2022-05-18 | 4.648 | 61,181,386 | -46,472 | 3.44% | 284,368,002 |
| 2022-05-19 | 2022-05-17 | 4.625 | 61,227,858 | +19,794 | 3.44% | 283,161,082 |
| 2022-05-18 | 2022-05-16 | 4.625 | 61,208,064 | -12,909 | 3.44% | 283,069,540 |
| 2022-05-17 | 2022-05-13 | 4.555 | 61,220,973 | -6,885 | 3.44% | 278,860,960 |
| 2022-05-16 | 2022-05-12 | 4.532 | 61,227,858 | +46,472 | 3.44% | 277,469,401 |
| 2022-05-13 | 2022-05-11 | 4.567 | 61,181,386 | -43,029 | 3.44% | 279,391,562 |
| 2022-05-12 | 2022-05-10 | 4.567 | 61,224,415 | +92,083 | 3.44% | 279,588,059 |
| 2022-05-06 | 2022-05-04 | 4.718 | 61,132,332 | -2,237,545 | 3.44% | 288,402,102 |
| 2022-05-05 | 2022-05-03 | 4.741 | 63,369,877 | +90,362 | 3.56% | 300,430,798 |
| 2022-05-04 | 2022-04-29 | 4.753 | 63,279,515 | -11,188 | 3.56% | 300,737,700 |
| 2022-05-03 | 2022-04-28 | 4.694 | 63,290,703 | -8,606 | 3.56% | 297,113,721 |
| 2022-04-29 | 2022-04-27 | 4.671 | 63,299,309 | -18,933 | 3.56% | 295,683,061 |
| 2022-04-28 | 2022-04-26 | 4.671 | 63,318,242 | -28,399 | 3.56% | 295,771,501 |
| 2022-04-26 | 2022-04-22 | 4.764 | 63,346,641 | -86,060 | 3.56% | 301,792,798 |
| 2022-04-25 | 2022-04-21 | 4.787 | 63,432,701 | -186,749 | 3.56% | 303,676,961 |
| 2022-04-22 | 2022-04-20 | 4.706 | 63,619,450 | -74,011 | 3.58% | 299,396,251 |
| 2022-04-21 | 2022-04-19 | 4.729 | 63,693,461 | +21,515 | 3.58% | 301,224,770 |
| 2022-04-20 | 2022-04-14 | 4.787 | 63,671,946 | -169,537 | 3.58% | 304,822,319 |
| 2022-04-19 | 2022-04-13 | 4.648 | 63,841,483 | -17,212 | 3.59% | 296,731,999 |
| 2022-04-14 | 2022-04-12 | 4.636 | 63,858,695 | -8,606 | 3.59% | 296,069,969 |
| 2022-04-13 | 2022-04-11 | 4.555 | 63,867,301 | +14,630 | 3.59% | 290,914,960 |
| 2022-04-12 | 2022-04-08 | 4.648 | 63,852,671 | -51,636 | 3.59% | 296,784,000 |
| 2022-04-11 | 2022-04-07 | 4.648 | 63,904,307 | +136,835 | 3.59% | 297,024,002 |
| 2022-04-08 | 2022-04-06 | 4.764 | 63,767,472 | -117,902 | 3.58% | 303,797,700 |
| 2022-04-07 | 2022-04-04 | 4.776 | 63,885,374 | -165,234 | 3.59% | 305,101,742 |
| 2022-04-06 | 2022-04-01 | 4.613 | 64,050,608 | +6,024 | 3.60% | 295,471,221 |
| 2022-04-04 | 2022-03-31 | 4.660 | 64,044,584 | -419,970 | 3.60% | 298,420,192 |
| 2022-04-01 | 2022-03-30 | 4.543 | 64,464,554 | -13,769 | 3.62% | 292,886,372 |
| 2022-03-31 | 2022-03-29 | 4.543 | 64,478,323 | -33,563 | 3.62% | 292,948,929 |
| 2022-03-30 | 2022-03-28 | 4.520 | 64,511,886 | -180,725 | 3.63% | 291,602,178 |
| 2022-03-29 | 2022-03-25 | 4.485 | 64,692,611 | -80,896 | 3.64% | 290,163,919 |
| 2022-03-28 | 2022-03-24 | 4.520 | 64,773,507 | -607,580 | 3.64% | 292,784,740 |
| 2022-03-25 | 2022-03-23 | 4.357 | 65,381,087 | +33,563 | 3.67% | 284,895,001 |
| 2022-03-24 | 2022-03-22 | 4.241 | 65,347,524 | -166,094 | 3.67% | 277,155,452 |
| 2022-03-23 | 2022-03-21 | 3.974 | 65,513,618 | +13,769 | 3.68% | 260,350,918 |
| 2022-03-22 | 2022-03-18 | 3.986 | 65,499,849 | -48,193 | 3.68% | 261,057,301 |
| 2022-03-21 | 2022-03-17 | 3.881 | 65,548,042 | -361,450 | 3.68% | 254,394,439 |
| 2022-03-18 | 2022-03-16 | 3.788 | 65,909,492 | -394,152 | 3.70% | 249,670,361 |
| 2022-03-17 | 2022-03-15 | 3.556 | 66,303,644 | +430,297 | 3.73% | 235,754,639 |
| 2022-03-16 | 2022-03-14 | 3.660 | 65,873,347 | -11,188 | 3.70% | 241,113,600 |
| 2022-03-15 | 2022-03-11 | 3.811 | 65,884,535 | +1,196,227 | 3.70% | 251,106,961 |
| 2022-03-14 | 2022-03-10 | 3.846 | 64,688,308 | +394,152 | 3.64% | 248,802,769 |
| 2022-03-11 | 2022-03-09 | 3.881 | 64,294,156 | +127,368 | 3.61% | 249,528,060 |
| 2022-03-10 | 2022-03-08 | 3.997 | 64,166,788 | +325,305 | 3.61% | 256,489,840 |
| 2022-03-09 | 2022-03-07 | 4.264 | 63,841,483 | -28,400 | 3.59% | 272,251,609 |
| 2022-03-08 | 2022-03-04 | 4.311 | 63,869,883 | -20,654 | 3.59% | 275,341,361 |
| 2022-03-07 | 2022-03-03 | 4.392 | 63,890,537 | +60,242 | 3.59% | 280,627,199 |
| 2022-03-04 | 2022-03-02 | 4.404 | 63,830,295 | +34,423 | 3.59% | 281,104,298 |
| 2022-03-03 | 2022-03-01 | 4.416 | 63,795,872 | +70,569 | 3.59% | 281,694,001 |
| 2022-03-02 | 2022-02-28 | 4.450 | 63,725,303 | -861 | 3.58% | 283,603,840 |
| 2022-03-01 | 2022-02-25 | 4.439 | 63,726,164 | -51,635 | 3.58% | 282,867,182 |
| 2022-02-28 | 2022-02-24 | 4.416 | 63,777,799 | +84,338 | 3.58% | 281,614,199 |
| 2022-02-25 | 2022-02-23 | 4.450 | 63,693,461 | +34,424 | 3.58% | 283,462,130 |
| 2022-02-24 | 2022-02-22 | 4.450 | 63,659,037 | +1,721 | 3.58% | 283,308,929 |
| 2022-02-23 | 2022-02-21 | 4.462 | 63,657,316 | +6,885 | 3.58% | 284,040,960 |
| 2022-02-22 | 2022-02-18 | 4.462 | 63,650,431 | +98,108 | 3.58% | 284,010,239 |
| 2022-02-21 | 2022-02-17 | 4.509 | 63,552,323 | +8,605 | 3.57% | 286,526,358 |
| 2022-02-18 | 2022-02-16 | 4.416 | 63,543,718 | +105,854 | 3.57% | 280,580,602 |
| 2022-02-17 | 2022-02-15 | 4.462 | 63,437,864 | +12,048 | 3.57% | 283,061,758 |
| 2022-02-16 | 2022-02-14 | 4.450 | 63,425,816 | +163,513 | 3.56% | 282,271,000 |
| 2022-02-15 | 2022-02-11 | 4.509 | 63,262,303 | +21,515 | 3.56% | 285,218,799 |
| 2022-02-14 | 2022-02-10 | 4.532 | 63,240,788 | +115,319 | 3.55% | 286,591,499 |
| 2022-02-11 | 2022-02-09 | 4.497 | 63,125,469 | +135,114 | 3.55% | 283,868,372 |
| 2022-02-10 | 2022-02-08 | 4.543 | 62,990,355 | +216,009 | 3.54% | 286,188,539 |
| 2022-02-09 | 2022-02-07 | 4.718 | 62,774,346 | -68,848 | 3.53% | 296,148,580 |
| 2022-02-08 | 2022-02-04 | 4.915 | 62,843,194 | -582,622 | 3.53% | 308,887,292 |
| 2022-02-07 | 2022-01-31 | 5.229 | 63,425,816 | -1,476,780 | 3.56% | 331,650,000 |
| 2022-02-04 | 2022-01-27 | 4.392 | 64,902,596 | +479,351 | 3.65% | 285,072,479 |
| 2022-01-28 | 2022-01-26 | 4.474 | 64,423,245 | +181,585 | 3.62% | 288,207,149 |
| 2022-01-27 | 2022-01-25 | 4.555 | 64,241,660 | -38,726 | 3.61% | 292,620,161 |
| 2022-01-26 | 2022-01-24 | 4.578 | 64,280,386 | +4,303 | 3.61% | 294,290,418 |
| 2022-01-25 | 2022-01-21 | 4.567 | 64,276,083 | -35,285 | 3.61% | 293,523,838 |
| 2022-01-24 | 2022-01-20 | 4.683 | 64,311,368 | -413,946 | 3.61% | 301,157,871 |
| 2022-01-21 | 2022-01-19 | 4.543 | 64,725,314 | -41,308 | 3.64% | 294,071,101 |
| 2022-01-20 | 2022-01-18 | 4.543 | 64,766,622 | +35,284 | 3.64% | 294,258,778 |
| 2022-01-19 | 2022-01-17 | 4.462 | 64,731,338 | -67,126 | 3.64% | 288,833,280 |
| 2022-01-18 | 2022-01-14 | 4.450 | 64,798,464 | -4,303 | 3.64% | 288,379,849 |
| 2022-01-17 | 2022-01-13 | 4.509 | 64,802,767 | +5,163 | 3.64% | 292,163,999 |
| 2022-01-14 | 2022-01-12 | 4.497 | 64,797,604 | -68,847 | 3.64% | 291,387,781 |
| 2022-01-13 | 2022-01-11 | 4.404 | 64,866,451 | +2,581 | 3.65% | 285,667,459 |
| 2022-01-12 | 2022-01-10 | 4.474 | 64,863,870 | +14,631 | 3.65% | 290,178,352 |
| 2022-01-11 | 2022-01-07 | 4.474 | 64,849,239 | +16,351 | 3.64% | 290,112,898 |
| 2022-01-10 | 2022-01-06 | 4.485 | 64,832,888 | -9,467 | 3.64% | 290,793,099 |
| 2022-01-07 | 2022-01-05 | 4.555 | 64,842,355 | -57,659 | 3.64% | 295,356,322 |
| 2022-01-06 | 2022-01-04 | 4.648 | 64,900,014 | -131,671 | 3.65% | 301,651,998 |
| 2022-01-05 | 2022-01-03 | 4.648 | 65,031,685 | -381,244 | 3.65% | 302,263,998 |
| 2022-01-04 | 2021-12-31 | 4.648 | 65,412,929 | -549,059 | 3.68% | 304,036,001 |
| 2022-01-03 | 2021-12-29 | 4.427 | 65,961,988 | +39,587 | 3.71% | 292,025,069 |
| 2021-12-30 | 2021-12-28 | 4.474 | 65,922,401 | -67,987 | 3.70% | 294,913,851 |
| 2021-12-29 | 2021-12-24 | 4.485 | 65,990,388 | -11,187 | 3.71% | 295,984,801 |
| 2021-12-28 | 2021-12-22 | 4.520 | 66,001,575 | -86,060 | 3.71% | 298,335,768 |
| 2021-12-23 | 2021-12-21 | 4.369 | 66,087,635 | -172,119 | 3.71% | 288,741,680 |
| 2021-12-22 | 2021-12-20 | 4.346 | 66,259,754 | -317,559 | 3.72% | 287,953,821 |
| 2021-12-21 | 2021-12-17 | 4.357 | 66,577,313 | -111,017 | 3.74% | 290,107,499 |
| 2021-12-20 | 2021-12-16 | 4.369 | 66,688,330 | -48,193 | 3.75% | 291,366,160 |
| 2021-12-17 | 2021-12-15 | 4.369 | 66,736,523 | +77,453 | 3.75% | 291,576,719 |
| 2021-12-16 | 2021-12-14 | 4.439 | 66,659,070 | +4,303 | 3.75% | 295,885,741 |
| 2021-12-15 | 2021-12-13 | 4.404 | 66,654,767 | +26,679 | 3.75% | 293,543,081 |
| 2021-12-14 | 2021-12-10 | 4.450 | 66,628,088 | -51,636 | 3.74% | 296,522,429 |
| 2021-12-13 | 2021-12-09 | 4.578 | 66,679,724 | -117,901 | 3.75% | 305,275,140 |
| 2021-12-10 | 2021-12-08 | 4.532 | 66,797,625 | -61,103 | 3.75% | 302,710,198 |
| 2021-12-09 | 2021-12-07 | 4.485 | 66,858,728 | -77,453 | 3.76% | 299,879,542 |
| 2021-12-08 | 2021-12-06 | 4.264 | 66,936,181 | -102,411 | 3.76% | 285,448,929 |
| 2021-12-07 | 2021-12-03 | 4.497 | 67,038,592 | +18,933 | 3.77% | 301,465,261 |
| 2021-12-06 | 2021-12-02 | 4.474 | 67,019,659 | -1,077,464 | 3.77% | 299,822,601 |
| 2021-12-03 | 2021-12-01 | 4.532 | 68,097,123 | -199,658 | 3.83% | 308,599,199 |
| 2021-12-02 | 2021-11-30 | 4.532 | 68,296,781 | -604,137 | 3.84% | 309,504,000 |
| 2021-12-01 | 2021-11-29 | 4.323 | 68,900,918 | -262,482 | 3.87% | 297,830,638 |
| 2021-11-30 | 2021-11-26 | 4.334 | 69,163,400 | -294,323 | 3.89% | 299,768,911 |
| 2021-11-29 | 2021-11-25 | 4.218 | 69,457,723 | +5,164 | 3.90% | 292,973,670 |
| 2021-11-26 | 2021-11-24 | 4.206 | 69,452,559 | -13,770 | 3.90% | 292,144,858 |
| 2021-11-25 | 2021-11-23 | 4.206 | 69,466,329 | -8,606 | 3.90% | 292,202,780 |
| 2021-11-24 | 2021-11-22 | 4.299 | 69,474,935 | -37,866 | 3.90% | 298,697,300 |
| 2021-11-23 | 2021-11-19 | 4.160 | 69,512,801 | -4,303 | 3.91% | 289,167,340 |
| 2021-11-22 | 2021-11-18 | 4.148 | 69,517,104 | -94,665 | 3.91% | 288,377,460 |
| 2021-11-19 | 2021-11-17 | 4.183 | 69,611,769 | -114,460 | 3.91% | 291,196,798 |
| 2021-11-18 | 2021-11-16 | 4.067 | 69,726,229 | -3,442 | 3.92% | 283,573,502 |
| 2021-11-17 | 2021-11-15 | 3.962 | 69,729,671 | +133,392 | 3.92% | 276,295,250 |
| 2021-11-16 | 2021-11-12 | 4.125 | 69,596,279 | +17,212 | 3.91% | 287,088,501 |
| 2021-11-15 | 2021-11-11 | 4.183 | 69,579,067 | +23,236 | 3.91% | 291,060,000 |
| 2021-11-12 | 2021-11-10 | 4.160 | 69,555,831 | -5,163 | 3.91% | 289,346,341 |
| 2021-11-11 | 2021-11-09 | 4.264 | 69,560,994 | -89,502 | 3.91% | 296,642,428 |
| 2021-11-10 | 2021-11-08 | 4.067 | 69,650,496 | +185,028 | 3.91% | 283,265,499 |
| 2021-11-09 | 2021-11-05 | 4.195 | 69,465,468 | -22,376 | 3.90% | 291,391,978 |
| 2021-11-08 | 2021-11-04 | 4.218 | 69,487,844 | -11,188 | 3.91% | 293,100,721 |
| 2021-11-05 | 2021-11-03 | 4.230 | 69,499,032 | -1,721 | 3.91% | 293,955,482 |
| 2021-11-04 | 2021-11-02 | 4.218 | 69,500,753 | +341,656 | 3.91% | 293,155,171 |
| 2021-11-03 | 2021-11-01 | 4.218 | 69,159,097 | +373,498 | 3.89% | 291,714,061 |
| 2021-11-02 | 2021-10-29 | 4.416 | 68,785,599 | +69,708 | 3.87% | 303,726,401 |
| 2021-11-01 | 2021-10-28 | 4.392 | 68,715,891 | +557,666 | 3.86% | 301,821,662 |
| 2021-10-29 | 2021-10-27 | 4.381 | 68,158,225 | +2,581 | 3.83% | 298,580,229 |
| 2021-10-28 | 2021-10-26 | 4.381 | 68,155,644 | +177,283 | 3.83% | 298,568,922 |
| 2021-10-27 | 2021-10-25 | 4.369 | 67,978,361 | +99,829 | 3.82% | 297,002,400 |
| 2021-10-26 | 2021-10-22 | 4.706 | 67,878,532 | -37,866 | 3.81% | 319,439,699 |
| 2021-10-25 | 2021-10-21 | 4.729 | 67,916,398 | -353,705 | 3.82% | 321,196,259 |
| 2021-10-22 | 2021-10-20 | 4.822 | 68,270,103 | -2,744,436 | 3.84% | 329,215,352 |
| 2021-10-21 | 2021-10-19 | 4.485 | 71,014,539 | -188,470 | 3.99% | 318,519,482 |
| 2021-10-20 | 2021-10-18 | 4.416 | 71,203,009 | -8,606 | 4.00% | 314,400,601 |
| 2021-10-19 | 2021-10-15 | 4.439 | 71,211,615 | -119,622 | 4.00% | 316,093,541 |
| 2021-10-18 | 2021-10-12 | 4.462 | 71,331,237 | -6,885 | 4.01% | 318,282,239 |
| 2021-10-15 | 2021-10-11 | 4.392 | 71,338,122 | -309,814 | 4.01% | 313,339,320 |
| 2021-10-12 | 2021-10-08 | 4.392 | 71,647,936 | -45,612 | 4.03% | 314,700,120 |
| 2021-10-11 | 2021-10-07 | 4.509 | 71,693,548 | -1,161,802 | 4.03% | 323,231,162 |
| 2021-10-08 | 2021-10-06 | 4.334 | 72,855,350 | -289,160 | 4.09% | 315,770,609 |
| 2021-10-07 | 2021-10-05 | 4.334 | 73,144,510 | -15,491 | 4.11% | 317,023,890 |
| 2021-10-06 | 2021-10-04 | 4.299 | 73,160,001 | -382,964 | 4.11% | 314,540,701 |
| 2021-10-05 | 2021-09-30 | 4.369 | 73,542,965 | -30,121 | 4.13% | 321,314,559 |
| 2021-10-04 | 2021-09-29 | 4.311 | 73,573,086 | -94,665 | 4.13% | 317,171,610 |
| 2021-09-30 | 2021-09-28 | 4.311 | 73,667,751 | +24,096 | 4.14% | 317,579,708 |
| 2021-09-29 | 2021-09-27 | 4.288 | 73,643,655 | -42,169 | 4.14% | 315,764,371 |
| 2021-09-28 | 2021-09-24 | 4.288 | 73,685,824 | +612,743 | 4.14% | 315,945,180 |
| 2021-09-27 | 2021-09-23 | 4.532 | 73,073,081 | -165,234 | 4.11% | 331,149,002 |
| 2021-09-24 | 2021-09-21 | 4.474 | 73,238,315 | -101,550 | 4.12% | 327,642,701 |
| 2021-09-23 | 2021-09-20 | 4.369 | 73,339,865 | +34,424 | 4.12% | 320,427,200 |
| 2021-09-21 | 2021-09-17 | 4.636 | 73,305,441 | -90,363 | 4.12% | 339,868,199 |
| 2021-09-20 | 2021-09-16 | 4.532 | 73,395,804 | -107,574 | 4.12% | 332,611,502 |
| 2021-09-17 | 2021-09-15 | 4.520 | 73,503,378 | +80,035 | 4.13% | 332,244,900 |
| 2021-09-16 | 2021-09-14 | 4.404 | 73,423,343 | -1,721 | 4.13% | 323,351,432 |
| 2021-09-15 | 2021-09-13 | 4.555 | 73,425,064 | +80,896 | 4.13% | 334,450,481 |
| 2021-09-14 | 2021-09-10 | 4.729 | 73,344,168 | -435,461 | 4.12% | 346,865,750 |
| 2021-09-13 | 2021-09-09 | 4.474 | 73,779,629 | -87,780 | 4.15% | 330,064,351 |
| 2021-09-10 | 2021-09-08 | 4.509 | 73,867,409 | -380,383 | 4.15% | 333,032,038 |
| 2021-09-09 | 2021-09-07 | 4.357 | 74,247,792 | +85,199 | 4.17% | 323,531,249 |
| 2021-09-08 | 2021-09-06 | 4.288 | 74,162,593 | -127,368 | 4.17% | 317,989,439 |
| 2021-09-07 | 2021-09-03 | 4.416 | 74,289,961 | -130,811 | 4.18% | 328,031,199 |
| 2021-09-06 | 2021-09-02 | 4.264 | 74,420,772 | -128,228 | 4.18% | 317,366,921 |
| 2021-09-03 | 2021-09-01 | 4.392 | 74,549,000 | -68,848 | 4.19% | 327,442,499 |
| 2021-09-02 | 2021-08-31 | 4.311 | 74,617,848 | +89,502 | 4.19% | 321,675,551 |
| 2021-09-01 | 2021-08-30 | 4.276 | 74,528,346 | -112,738 | 4.19% | 318,691,680 |
| 2021-08-31 | 2021-08-27 | 4.392 | 74,641,084 | -67,987 | 4.19% | 327,846,961 |
| 2021-08-30 | 2021-08-26 | 4.264 | 74,709,071 | -254,736 | 4.20% | 318,596,371 |
| 2021-08-27 | 2021-08-25 | 4.311 | 74,963,807 | -506,029 | 4.21% | 323,166,971 |
| 2021-08-26 | 2021-08-24 | 4.357 | 75,469,836 | -1,555,955 | 4.24% | 328,856,248 |
| 2021-08-25 | 2021-08-23 | 3.986 | 77,025,791 | -48,194 | 4.33% | 306,995,289 |
| 2021-08-24 | 2021-08-20 | 3.928 | 77,073,985 | -239,245 | 4.33% | 302,709,422 |
| 2021-08-23 | 2021-08-19 | 3.951 | 77,313,230 | -292,602 | 4.34% | 305,445,801 |
| 2021-08-20 | 2021-08-18 | 3.858 | 77,605,832 | +406,201 | 4.36% | 299,387,640 |
| 2021-08-19 | 2021-08-17 | 4.125 | 77,199,631 | -160,932 | 4.34% | 318,452,749 |
| 2021-08-18 | 2021-08-16 | 3.962 | 77,360,563 | +161,792 | 4.35% | 306,531,722 |
| 2021-08-17 | 2021-08-13 | 3.939 | 77,198,771 | +18,933 | 4.34% | 304,096,561 |
| 2021-08-16 | 2021-08-12 | 3.939 | 77,179,838 | +124,787 | 4.34% | 304,021,981 |
| 2021-08-13 | 2021-08-11 | 4.055 | 77,055,051 | -328,748 | 4.33% | 312,484,128 |
| 2021-08-12 | 2021-08-10 | 3.928 | 77,383,799 | -115,319 | 4.35% | 303,926,222 |
| 2021-08-11 | 2021-08-09 | 3.742 | 77,499,118 | +148,022 | 4.36% | 289,970,659 |
| 2021-08-10 | 2021-08-06 | 4.020 | 77,351,096 | +65,405 | 4.35% | 310,988,260 |
| 2021-08-09 | 2021-08-05 | 4.276 | 77,285,691 | -109,295 | 4.34% | 330,482,401 |
| 2021-08-06 | 2021-08-04 | 4.032 | 77,394,986 | +175,561 | 4.35% | 312,064,039 |
| 2021-08-05 | 2021-08-03 | 3.904 | 77,219,425 | +35,284 | 4.34% | 301,486,080 |
| 2021-08-04 | 2021-08-02 | 3.893 | 77,184,141 | -150,604 | 4.34% | 300,451,451 |
| 2021-08-03 | 2021-07-30 | 3.846 | 77,334,745 | -130,810 | 4.35% | 297,443,221 |
| 2021-08-02 | 2021-07-29 | 3.974 | 77,465,555 | -104,993 | 4.35% | 307,847,880 |
| 2021-07-30 | 2021-07-28 | 3.974 | 77,570,548 | -278,832 | 4.36% | 308,265,122 |
| 2021-07-29 | 2021-07-27 | 3.928 | 77,849,380 | +467,303 | 4.38% | 305,754,799 |
| 2021-07-28 | 2021-07-26 | 4.218 | 77,382,077 | -216,010 | 4.35% | 326,398,708 |
| 2021-07-27 | 2021-07-23 | 4.241 | 77,598,087 | -39,587 | 4.36% | 329,113,202 |
| 2021-07-26 | 2021-07-22 | 3.986 | 77,637,674 | -17,212 | 4.36% | 309,434,020 |
| 2021-07-23 | 2021-07-21 | 4.241 | 77,654,886 | +163,513 | 4.36% | 329,354,101 |
| 2021-07-22 | 2021-07-20 | 4.125 | 77,491,373 | +40,448 | 4.35% | 319,656,200 |
| 2021-07-21 | 2021-07-19 | 4.148 | 77,450,925 | +512,914 | 4.35% | 321,289,290 |
| 2021-07-20 | 2021-07-16 | 4.416 | 76,938,011 | +537,872 | 4.32% | 339,723,802 |
| 2021-07-19 | 2021-07-15 | 4.625 | 76,400,139 | +333,911 | 4.29% | 353,328,480 |
| 2021-07-16 | 2021-07-14 | 4.601 | 76,066,228 | +93,804 | 4.27% | 350,016,478 |
| 2021-07-15 | 2021-07-13 | 4.601 | 75,972,424 | +179,865 | 4.27% | 349,584,842 |
| 2021-07-14 | 2021-07-12 | 4.648 | 75,792,559 | +438,042 | 4.26% | 352,279,999 |
| 2021-07-13 | 2021-07-09 | 4.845 | 75,354,517 | +806,377 | 4.23% | 365,129,371 |
| 2021-07-12 | 2021-07-08 | 4.764 | 74,548,140 | -67,126 | 4.19% | 355,158,402 |
| 2021-07-09 | 2021-07-07 | 4.997 | 74,615,266 | -10,327 | 4.19% | 372,818,600 |
| 2021-07-08 | 2021-07-06 | 4.718 | 74,625,593 | +12,048 | 4.19% | 352,058,839 |
| 2021-07-07 | 2021-07-05 | 4.694 | 74,613,545 | +536,151 | 4.19% | 350,268,001 |
| 2021-07-06 | 2021-07-02 | 4.787 | 74,077,394 | +576,598 | 4.16% | 354,637,238 |
| 2021-07-05 | 2021-06-30 | 4.915 | 73,500,796 | +289,160 | 4.13% | 361,271,609 |
| 2021-07-02 | 2021-06-29 | 4.892 | 73,211,636 | +633,397 | 4.11% | 358,148,908 |
| 2021-06-30 | 2021-06-28 | 5.124 | 72,578,239 | -958,702 | 4.08% | 371,917,351 |
| 2021-06-29 | 2021-06-25 | 4.880 | 73,536,941 | -98,968 | 4.13% | 358,885,800 |
| 2021-06-28 | 2021-06-24 | 4.845 | 73,635,909 | +84,338 | 4.14% | 356,801,878 |
| 2021-06-25 | 2021-06-23 | 4.962 | 73,551,571 | +262,481 | 4.13% | 364,939,819 |
| 2021-06-24 | 2021-06-22 | 4.985 | 73,289,090 | -191,912 | 4.12% | 365,340,691 |
| 2021-06-23 | 2021-06-21 | 4.764 | 73,481,002 | -179,865 | 4.13% | 350,074,398 |
| 2021-06-22 | 2021-06-18 | 4.787 | 73,660,867 | +253,015 | 4.14% | 352,643,161 |
| 2021-06-21 | 2021-06-17 | 4.509 | 73,407,852 | -937,187 | 4.13% | 330,960,120 |
| 2021-06-18 | 2021-06-16 | 3.962 | 74,345,039 | +108,435 | 4.18% | 294,583,079 |
| 2021-06-17 | 2021-06-15 | 4.113 | 74,236,604 | +700,524 | 4.17% | 305,367,478 |
| 2021-06-16 | 2021-06-11 | 3.788 | 73,536,080 | -79,175 | 4.13% | 278,560,478 |
| 2021-06-15 | 2021-06-10 | 3.672 | 73,615,255 | -48,193 | 4.14% | 270,306,399 |
| 2021-06-11 | 2021-06-09 | 3.858 | 73,663,448 | -6,885 | 4.14% | 284,178,718 |
| 2021-06-10 | 2021-06-08 | 3.939 | 73,670,333 | +278,832 | 4.14% | 290,197,559 |
| 2021-06-09 | 2021-06-07 | 4.241 | 73,391,501 | -5,163 | 4.12% | 311,272,002 |
| 2021-06-08 | 2021-06-04 | 4.416 | 73,396,664 | -993,126 | 4.12% | 324,086,799 |
| 2021-06-07 | 2021-06-03 | 4.416 | 74,389,790 | -688,476 | 4.18% | 328,471,999 |
| 2021-06-04 | 2021-06-02 | 4.067 | 75,078,266 | +305,511 | 4.22% | 305,340,001 |
| 2021-06-03 | 2021-06-01 | 4.148 | 74,772,755 | +283,136 | 4.20% | 310,179,451 |
| 2021-06-02 | 2021-05-31 | 4.055 | 74,489,619 | +217,730 | 4.19% | 302,080,439 |
| 2021-06-01 | 2021-05-28 | 4.102 | 74,271,889 | -127,368 | 4.17% | 304,649,591 |
| 2021-05-31 | 2021-05-27 | 3.951 | 74,399,257 | -525,823 | 4.18% | 293,933,401 |
| 2021-05-28 | 2021-05-26 | 3.660 | 74,925,080 | +43,890 | 4.21% | 274,245,300 |
| 2021-05-27 | 2021-05-25 | 3.602 | 74,881,190 | +20,655 | 4.21% | 269,734,101 |
| 2021-05-26 | 2021-05-24 | 3.486 | 74,860,535 | +213,427 | 4.21% | 260,960,998 |
| 2021-05-25 | 2021-05-21 | 3.498 | 74,647,108 | -10,327 | 4.20% | 261,084,390 |
| 2021-05-24 | 2021-05-20 | 3.416 | 74,657,435 | -45,612 | 4.20% | 255,047,939 |
| 2021-05-21 | 2021-05-18 | 3.428 | 74,703,047 | -133,392 | 4.20% | 256,071,801 |
| 2021-05-20 | 2021-05-17 | 3.521 | 74,836,439 | -175,561 | 4.21% | 263,485,771 |
| 2021-05-18 | 2021-05-14 | 3.370 | 75,012,000 | -28,400 | 4.22% | 252,772,700 |
| 2021-05-17 | 2021-05-13 | 3.370 | 75,040,400 | +90,363 | 4.22% | 252,868,401 |
| 2021-05-14 | 2021-05-12 | 3.602 | 74,950,037 | +860 | 4.21% | 269,982,099 |
| 2021-05-13 | 2021-05-11 | 3.393 | 74,949,177 | -29,260 | 4.21% | 254,302,801 |
| 2021-05-12 | 2021-05-10 | 3.416 | 74,978,437 | +49,915 | 4.21% | 256,144,560 |
| 2021-05-11 | 2021-05-07 | 3.649 | 74,928,522 | -173,841 | 4.21% | 273,387,238 |
| 2021-05-10 | 2021-05-06 | 3.684 | 75,102,363 | +181,586 | 4.22% | 276,639,562 |
| 2021-05-07 | 2021-05-05 | 3.579 | 74,920,777 | -34,424 | 4.21% | 268,135,560 |
| 2021-05-06 | 2021-05-04 | 3.579 | 74,955,201 | -107,574 | 4.21% | 268,258,761 |
| 2021-05-05 | 2021-05-03 | 3.544 | 75,062,775 | +82,617 | 4.22% | 266,027,099 |
| 2021-05-04 | 2021-04-30 | 3.625 | 74,980,158 | -294,323 | 4.21% | 271,833,120 |
| 2021-05-03 | 2021-04-29 | 3.602 | 75,274,481 | -265,924 | 4.23% | 271,150,798 |
| 2021-04-30 | 2021-04-28 | 3.695 | 75,540,405 | -309,814 | 4.25% | 279,130,860 |
| 2021-04-29 | 2021-04-27 | 3.660 | 75,850,219 | -544,756 | 4.26% | 277,631,549 |
| 2021-04-28 | 2021-04-26 | 3.335 | 76,394,975 | +48,193 | 4.29% | 254,769,898 |
| 2021-04-27 | 2021-04-23 | 3.056 | 76,346,782 | +2,957,863 | 4.29% | 233,317,819 |
| 2021-04-26 | 2021-04-22 | 3.149 | 73,388,919 | +908,788 | 4.12% | 231,100,671 |
| 2021-04-23 | 2021-04-21 | 2.905 | 72,480,131 | +736,669 | 4.07% | 210,552,500 |
| 2021-04-22 | 2021-04-20 | 2.800 | 71,743,462 | +329,608 | 4.03% | 200,909,650 |
| 2021-04-21 | 2021-04-19 | 2.789 | 71,413,854 | +623,931 | 4.01% | 199,156,799 |
| 2021-04-20 | 2021-04-16 | 2.731 | 70,789,923 | +1,721 | 3.98% | 193,303,949 |
| 2021-04-19 | 2021-04-15 | 2.661 | 70,788,202 | +358,868 | 3.98% | 188,363,949 |
| 2021-04-16 | 2021-04-14 | 2.789 | 70,429,334 | +127,368 | 3.96% | 196,411,199 |
| 2021-04-15 | 2021-04-13 | 2.614 | 70,301,966 | -1,157,500 | 3.95% | 183,802,499 |
| 2021-04-14 | 2021-04-12 | 2.591 | 71,459,466 | +221,173 | 4.02% | 185,168,050 |
| 2021-04-13 | 2021-04-09 | 2.603 | 71,238,293 | +94,665 | 4.00% | 185,422,720 |
| 2021-04-12 | 2021-04-08 | 2.626 | 71,143,628 | -258,178 | 4.00% | 186,829,681 |
| 2021-04-09 | 2021-04-07 | 2.580 | 71,401,806 | -177,283 | 4.01% | 184,188,960 |
| 2021-04-08 | 2021-04-01 | 2.591 | 71,579,089 | -171,258 | 4.02% | 185,478,021 |
| 2021-04-07 | 2021-03-31 | 2.580 | 71,750,347 | +123,065 | 4.03% | 185,088,060 |
| 2021-04-01 | 2021-03-30 | 2.568 | 71,627,282 | -860 | 4.03% | 183,938,300 |
| 2021-03-31 | 2021-03-29 | 2.580 | 71,628,142 | -193,634 | 4.03% | 184,772,819 |
| 2021-03-30 | 2021-03-26 | 2.533 | 71,821,776 | +37,866 | 4.04% | 181,934,079 |
| 2021-03-29 | 2021-03-25 | 2.556 | 71,783,910 | +136,834 | 4.03% | 183,506,400 |
| 2021-03-26 | 2021-03-24 | 2.522 | 71,647,076 | -653,191 | 4.03% | 180,659,011 |
| 2021-03-25 | 2021-03-23 | 2.684 | 72,300,267 | -2,468,185 | 4.06% | 194,067,721 |
| 2021-03-24 | 2021-03-22 | 2.440 | 74,768,452 | +141,138 | 4.20% | 182,448,000 |
| 2021-03-23 | 2021-03-19 | 2.440 | 74,627,314 | +172,119 | 4.19% | 182,103,599 |
| 2021-03-22 | 2021-03-18 | 2.487 | 74,455,195 | +125,646 | 4.18% | 185,144,239 |
| 2021-03-19 | 2021-03-17 | 2.475 | 74,329,549 | +91,223 | 4.18% | 183,968,101 |
| 2021-03-18 | 2021-03-16 | 2.556 | 74,238,326 | -101,550 | 4.17% | 189,780,801 |
| 2021-03-17 | 2021-03-15 | 2.522 | 74,339,876 | -12,909 | 4.18% | 187,448,941 |
| 2021-03-16 | 2021-03-12 | 2.522 | 74,352,785 | +277,972 | 4.18% | 187,481,491 |
| 2021-03-15 | 2021-03-11 | 2.522 | 74,074,813 | +184,168 | 4.16% | 186,780,581 |
| 2021-03-12 | 2021-03-10 | 2.417 | 73,890,645 | +43,029 | 4.15% | 178,588,799 |
| 2021-03-11 | 2021-03-09 | 2.336 | 73,847,616 | -207,403 | 4.15% | 172,478,101 |
| 2021-03-10 | 2021-03-08 | 2.417 | 74,055,019 | +419,110 | 4.16% | 178,986,080 |
| 2021-03-09 | 2021-03-05 | 2.591 | 73,635,909 | +132,531 | 4.14% | 190,807,719 |
| 2021-03-08 | 2021-03-04 | 2.649 | 73,503,378 | -107,574 | 4.13% | 194,734,800 |
| 2021-03-05 | 2021-03-03 | 2.533 | 73,610,952 | +400,176 | 4.14% | 186,466,299 |
| 2021-03-04 | 2021-03-02 | 2.707 | 73,210,776 | -1,253,025 | 4.11% | 198,213,101 |
| 2021-03-03 | 2021-03-01 | 2.289 | 74,463,801 | +427,715 | 4.18% | 170,456,219 |
| 2021-03-02 | 2021-02-26 | 2.068 | 74,036,086 | -313,256 | 4.16% | 153,131,620 |
| 2021-03-01 | 2021-02-25 | 1.987 | 74,349,342 | -459,558 | 4.18% | 147,732,029 |
| 2021-02-26 | 2021-02-24 | 2.033 | 74,808,900 | -1,710,001 | 4.20% | 152,122,250 |
| 2021-02-25 | 2021-02-23 | 1.604 | 76,518,901 | -129,089 | 4.30% | 122,701,320 |
| 2021-02-24 | 2021-02-22 | 1.557 | 76,647,990 | +476,769 | 4.31% | 119,345,760 |
| 2021-02-23 | 2021-02-19 | 1.522 | 76,171,221 | -304,650 | 4.28% | 115,948,100 |
| 2021-02-22 | 2021-02-18 | 1.557 | 76,475,871 | +179,864 | 4.30% | 119,077,759 |
| 2021-02-19 | 2021-02-17 | 1.580 | 76,296,007 | +537,871 | 4.29% | 120,570,800 |
| 2021-02-18 | 2021-02-16 | 1.545 | 75,758,136 | +46,473 | 4.26% | 117,079,901 |
| 2021-02-17 | 2021-02-11 | 1.511 | 75,711,663 | +188,470 | 4.25% | 114,368,799 |
| 2021-02-16 | 2021-02-09 | 1.476 | 75,523,193 | -17,212 | 4.24% | 111,451,390 |
| 2021-02-10 | 2021-02-08 | 1.464 | 75,540,405 | +3,442 | 4.25% | 110,599,020 |
| 2021-02-09 | 2021-02-05 | 1.464 | 75,536,963 | -228,057 | 4.25% | 110,593,980 |
| 2021-02-08 | 2021-02-04 | 1.441 | 75,765,020 | +55,078 | 4.26% | 109,167,120 |
| 2021-02-05 | 2021-02-03 | 1.452 | 75,709,942 | +146,301 | 4.25% | 109,967,500 |
| 2021-02-04 | 2021-02-02 | 1.464 | 75,563,641 | +47,333 | 4.25% | 110,633,040 |
| 2021-02-03 | 2021-02-01 | 1.487 | 75,516,308 | +86,059 | 4.24% | 112,318,719 |
| 2021-02-02 | 2021-01-29 | 1.487 | 75,430,249 | +192,773 | 4.24% | 112,190,720 |
| 2021-02-01 | 2021-01-28 | 1.499 | 75,237,476 | +34,424 | 4.23% | 112,778,250 |
| 2021-01-29 | 2021-01-27 | 1.557 | 75,203,052 | -141,998 | 4.23% | 117,095,900 |
| 2021-01-28 | 2021-01-26 | 1.499 | 75,345,050 | -100,690 | 4.23% | 112,939,500 |
| 2021-01-27 | 2021-01-25 | 1.522 | 75,445,740 | -33,563 | 4.24% | 114,843,770 |
| 2021-01-26 | 2021-01-22 | 1.464 | 75,479,303 | +34,424 | 4.24% | 110,509,560 |
| 2021-01-25 | 2021-01-21 | 1.522 | 75,444,879 | -6,885 | 4.24% | 114,842,460 |
| 2021-01-22 | 2021-01-20 | 1.511 | 75,451,764 | +4,303 | 4.24% | 113,976,200 |
| 2021-01-21 | 2021-01-19 | 1.522 | 75,447,461 | +258,178 | 4.24% | 114,846,390 |
| 2021-01-20 | 2021-01-18 | 1.499 | 75,189,283 | -13,769 | 4.23% | 112,706,011 |
| 2021-01-19 | 2021-01-15 | 1.441 | 75,203,052 | -275,390 | 4.23% | 108,357,400 |
| 2021-01-18 | 2021-01-14 | 1.487 | 75,478,442 | -34,424 | 4.24% | 112,262,400 |
| 2021-01-15 | 2021-01-13 | 1.499 | 75,512,866 | +324,444 | 4.24% | 113,191,050 |
| 2021-01-14 | 2021-01-12 | 1.522 | 75,188,422 | +197,937 | 4.23% | 114,452,080 |
| 2021-01-13 | 2021-01-11 | 1.522 | 74,990,485 | +250,433 | 4.21% | 114,150,780 |
| 2021-01-12 | 2021-01-08 | 1.604 | 74,740,052 | -13,770 | 4.20% | 119,848,860 |
| 2021-01-11 | 2021-01-07 | 1.511 | 74,753,822 | +254,736 | 4.20% | 112,921,900 |
| 2021-01-08 | 2021-01-06 | 1.569 | 74,499,086 | -18,072 | 4.19% | 116,865,450 |
| 2021-01-07 | 2021-01-05 | 1.394 | 74,517,158 | +23,236 | 4.19% | 103,905,600 |
| 2021-01-06 | 2021-01-04 | 1.301 | 74,493,922 | +93,805 | 4.19% | 96,948,320 |
| 2021-01-05 | 2020-12-31 | 1.255 | 74,400,117 | +540,453 | 4.18% | 93,368,160 |
| 2021-01-04 | 2020-12-29 | 1.255 | 73,859,664 | -299,487 | 4.15% | 92,689,920 |
| 2020-12-30 | 2020-12-28 | 1.139 | 74,159,151 | -464,721 | 4.17% | 84,448,560 |
| 2020-12-29 | 2020-12-24 | 1.116 | 74,623,872 | +23,236 | 4.19% | 83,243,520 |
| 2020-12-23 | 2020-12-21 | 1.081 | 74,600,636 | -19,794 | 4.19% | 80,617,050 |
| 2020-12-22 | 2020-12-18 | 1.057 | 74,620,430 | +1,722 | 4.19% | 78,904,280 |
| 2020-12-21 | 2020-12-17 | 1.069 | 74,618,708 | +27,539 | 4.19% | 79,769,520 |
| 2020-12-18 | 2020-12-16 | 1.057 | 74,591,169 | -120,484 | 4.19% | 78,873,340 |
| 2020-12-17 | 2020-12-15 | 1.069 | 74,711,653 | -25,817 | 4.20% | 79,868,880 |
| 2020-12-16 | 2020-12-14 | 1.081 | 74,737,470 | -130,811 | 4.20% | 80,764,920 |
| 2020-12-14 | 2020-12-10 | 1.092 | 74,868,281 | -4,303 | 4.21% | 81,776,240 |
| 2020-12-11 | 2020-12-09 | 1.104 | 74,872,584 | +21,515 | 4.21% | 82,650,950 |
| 2020-12-10 | 2020-12-08 | 1.092 | 74,851,069 | -206,543 | 4.21% | 81,757,440 |
| 2020-12-09 | 2020-12-07 | 1.092 | 75,057,612 | +34,424 | 4.22% | 81,983,040 |
| 2020-12-08 | 2020-12-04 | 1.104 | 75,023,188 | +94,666 | 4.22% | 82,817,200 |
| 2020-12-04 | 2020-12-02 | 1.092 | 74,928,522 | -38,727 | 4.21% | 81,842,040 |
| 2020-12-02 | 2020-11-30 | 1.127 | 74,967,249 | -68,848 | 4.21% | 84,497,670 |
| 2020-12-01 | 2020-11-27 | 1.104 | 75,036,097 | +311,535 | 4.22% | 82,831,450 |
| 2020-11-30 | 2020-11-26 | 1.104 | 74,724,562 | +1,115,331 | 4.20% | 82,487,551 |
| 2020-11-27 | 2020-11-25 | 1.104 | 73,609,231 | +114,459 | 4.14% | 81,256,350 |
| 2020-11-26 | 2020-11-24 | 1.116 | 73,494,772 | +1,345,109 | 4.13% | 81,984,000 |
| 2020-11-25 | 2020-11-23 | 1.104 | 72,149,663 | +1,406,212 | 4.05% | 79,645,150 |
| 2020-11-24 | 2020-11-20 | 1.081 | 70,743,451 | +232,360 | 3.98% | 76,448,790 |
| 2020-11-23 | 2020-11-19 | 1.104 | 70,511,091 | -6,885 | 3.96% | 77,836,350 |
| 2020-11-20 | 2020-11-18 | 1.092 | 70,517,976 | -25,817 | 3.96% | 77,024,541 |
| 2020-11-19 | 2020-11-17 | 1.104 | 70,543,793 | +160,070 | 3.96% | 77,872,450 |
| 2020-11-18 | 2020-11-16 | 1.081 | 70,383,723 | +251,294 | 3.96% | 76,060,050 |
| 2020-11-17 | 2020-11-13 | 1.081 | 70,132,429 | +80,896 | 3.94% | 75,788,490 |
| 2020-11-16 | 2020-11-12 | 1.092 | 70,051,533 | +75,732 | 3.94% | 76,515,060 |
| 2020-11-12 | 2020-11-10 | 1.092 | 69,975,801 | +24,097 | 3.93% | 76,432,340 |
| 2020-11-11 | 2020-11-09 | 1.081 | 69,951,704 | +45,611 | 3.93% | 75,593,190 |
| 2020-11-10 | 2020-11-06 | 1.069 | 69,906,093 | +32,703 | 3.93% | 74,731,600 |
| 2020-11-09 | 2020-11-05 | 1.081 | 69,873,390 | -30,982 | 3.93% | 75,508,560 |
| 2020-11-06 | 2020-11-04 | 1.081 | 69,904,372 | +261,621 | 3.93% | 75,542,040 |
| 2020-11-05 | 2020-11-03 | 1.069 | 69,642,751 | +361,450 | 3.91% | 74,450,080 |
| 2020-11-04 | 2020-11-02 | 1.092 | 69,281,301 | +438,903 | 3.89% | 75,673,760 |
| 2020-11-03 | 2020-10-30 | 1.104 | 68,842,398 | +1,545,628 | 3.87% | 75,994,300 |
| 2020-11-02 | 2020-10-29 | 1.104 | 67,296,770 | +17,212 | 3.78% | 74,288,100 |
| 2020-10-30 | 2020-10-28 | 1.104 | 67,279,558 | +7,745 | 3.78% | 74,269,100 |
| 2020-10-29 | 2020-10-27 | 1.116 | 67,271,813 | -12,909 | 3.78% | 75,042,240 |
| 2020-10-28 | 2020-10-23 | 1.139 | 67,284,722 | +51,636 | 3.78% | 76,620,320 |
| 2020-10-27 | 2020-10-22 | 1.116 | 67,233,086 | +136,834 | 3.78% | 74,999,040 |
| 2020-10-23 | 2020-10-21 | 1.127 | 67,096,252 | +280,554 | 3.77% | 75,626,050 |
| 2020-10-21 | 2020-10-19 | 1.150 | 66,815,698 | -84,338 | 3.76% | 76,862,610 |
| 2020-10-20 | 2020-10-16 | 1.150 | 66,900,036 | +12,909 | 3.76% | 76,959,630 |
| 2020-10-19 | 2020-10-15 | 1.139 | 66,887,127 | +1,494,852 | 3.76% | 76,167,560 |
| 2020-10-16 | 2020-10-14 | 1.104 | 65,392,275 | +151,465 | 3.68% | 72,185,750 |
| 2020-10-15 | 2020-10-12 | 1.139 | 65,240,810 | +123,065 | 3.67% | 74,292,820 |
| 2020-10-14 | 2020-10-09 | 1.162 | 65,117,745 | +55,939 | 3.66% | 75,666,000 |
| 2020-10-12 | 2020-10-08 | 1.150 | 65,061,806 | +251,293 | 3.66% | 74,844,990 |
| 2020-10-08 | 2020-10-06 | 1.185 | 64,810,513 | +56,800 | 3.64% | 76,815,180 |
| 2020-10-07 | 2020-10-05 | 1.162 | 64,753,713 | -25,818 | 3.64% | 75,243,000 |
| 2020-10-06 | 2020-09-30 | 1.150 | 64,779,531 | -20,655 | 3.64% | 74,520,270 |
| 2020-10-05 | 2020-09-29 | 1.174 | 64,800,186 | +160,932 | 3.64% | 76,049,971 |
| 2020-09-30 | 2020-09-28 | 1.185 | 64,639,254 | +587,786 | 3.63% | 76,612,200 |
| 2020-09-29 | 2020-09-25 | 1.116 | 64,051,468 | +71,429 | 3.60% | 71,449,920 |
| 2020-09-25 | 2020-09-23 | 1.150 | 63,980,039 | -13,769 | 3.60% | 73,600,560 |
| 2020-09-23 | 2020-09-21 | 1.139 | 63,993,808 | +114,459 | 3.60% | 72,872,799 |
| 2020-09-22 | 2020-09-18 | 1.150 | 63,879,349 | +8,606 | 3.59% | 73,484,730 |
| 2020-09-21 | 2020-09-17 | 1.232 | 63,870,743 | -4,303 | 3.59% | 78,670,019 |
| 2020-09-17 | 2020-09-15 | 1.185 | 63,875,046 | +17,211 | 3.59% | 75,706,440 |
| 2020-09-16 | 2020-09-14 | 1.162 | 63,857,835 | +62,824 | 3.59% | 74,202,001 |
| 2020-09-14 | 2020-09-10 | 1.197 | 63,795,011 | +34,424 | 3.59% | 76,352,870 |
| 2020-09-10 | 2020-09-08 | 1.197 | 63,760,587 | +28,399 | 3.58% | 76,311,670 |
| 2020-09-09 | 2020-09-07 | 1.208 | 63,732,188 | +103,272 | 3.58% | 77,018,240 |
| 2020-09-08 | 2020-09-04 | 1.232 | 63,628,916 | +45,611 | 3.58% | 78,372,160 |
| 2020-09-07 | 2020-09-03 | 1.255 | 63,583,305 | -55,078 | 3.57% | 79,793,640 |
| 2020-09-04 | 2020-09-02 | 1.232 | 63,638,383 | +18,073 | 3.58% | 78,383,820 |
| 2020-09-03 | 2020-09-01 | 1.232 | 63,620,310 | +42,169 | 3.58% | 78,361,559 |
| 2020-09-02 | 2020-08-31 | 1.197 | 63,578,141 | -17,212 | 3.57% | 76,093,310 |
| 2020-09-01 | 2020-08-28 | 1.290 | 63,595,353 | +14,630 | 3.57% | 82,025,670 |
| 2020-08-31 | 2020-08-27 | 1.301 | 63,580,723 | -55,939 | 3.57% | 82,745,600 |
| 2020-08-28 | 2020-08-26 | 1.301 | 63,636,662 | +65,405 | 3.58% | 82,818,400 |
| 2020-08-27 | 2020-08-25 | 1.267 | 63,571,257 | +40,448 | 3.57% | 80,517,211 |
| 2020-08-26 | 2020-08-24 | 1.267 | 63,530,809 | +68,848 | 3.57% | 80,465,980 |
| 2020-08-24 | 2020-08-20 | 1.290 | 63,461,961 | +29,260 | 3.57% | 81,853,620 |
| 2020-08-21 | 2020-08-19 | 1.313 | 63,432,701 | -28,399 | 3.56% | 83,290,040 |
| 2020-08-20 | 2020-08-18 | 1.301 | 63,461,100 | +71,429 | 3.57% | 82,589,919 |
| 2020-08-19 | 2020-08-17 | 1.290 | 63,389,671 | +20,654 | 3.56% | 81,760,380 |
| 2020-08-18 | 2020-08-14 | 1.325 | 63,369,017 | -5,163 | 3.56% | 83,942,760 |
| 2020-08-17 | 2020-08-13 | 1.290 | 63,374,180 | +18,933 | 3.56% | 81,740,399 |
| 2020-08-11 | 2020-08-07 | 1.255 | 63,355,247 | -21,515 | 3.56% | 79,507,440 |
| 2020-08-06 | 2020-08-04 | 1.255 | 63,376,762 | +56,799 | 3.56% | 79,534,440 |
| 2020-08-03 | 2020-07-30 | 1.220 | 63,319,963 | +57,660 | 3.56% | 77,255,850 |
| 2020-07-30 | 2020-07-28 | 1.243 | 63,262,303 | +43,030 | 3.56% | 78,655,700 |
| 2020-07-28 | 2020-07-24 | 1.243 | 63,219,273 | -10,328 | 3.55% | 78,602,200 |
| 2020-07-24 | 2020-07-22 | 1.360 | 63,229,601 | -51,635 | 3.55% | 85,962,241 |
| 2020-07-23 | 2020-07-21 | 1.418 | 63,281,236 | -263,342 | 3.56% | 89,709,040 |
| 2020-07-22 | 2020-07-20 | 1.394 | 63,544,578 | -12,909 | 3.57% | 88,605,600 |
| 2020-07-21 | 2020-07-17 | 1.360 | 63,557,487 | -8,606 | 3.57% | 86,408,010 |
| 2020-07-20 | 2020-07-16 | 1.418 | 63,566,093 | +1,516,368 | 3.57% | 90,112,860 |
| 2020-07-17 | 2020-07-15 | 1.487 | 62,049,725 | -104,132 | 3.49% | 92,289,279 |
| 2020-07-16 | 2020-07-14 | 1.476 | 62,153,857 | -46,472 | 3.49% | 91,721,939 |
| 2020-07-15 | 2020-07-13 | 1.383 | 62,200,329 | -43,030 | 3.50% | 86,008,439 |
| 2020-07-14 | 2020-07-10 | 1.325 | 62,243,359 | -32,703 | 3.50% | 82,451,640 |
| 2020-07-13 | 2020-07-09 | 1.348 | 62,276,062 | +160,931 | 3.50% | 83,942,240 |
| 2020-07-10 | 2020-07-08 | 1.278 | 62,115,131 | +526,684 | 3.49% | 79,394,700 |
| 2020-07-09 | 2020-07-07 | 1.174 | 61,588,447 | +34,424 | 3.46% | 72,280,650 |
| 2020-07-08 | 2020-07-06 | 1.174 | 61,554,023 | -51,636 | 3.46% | 72,240,250 |
| 2020-07-06 | 2020-07-02 | 1.174 | 61,605,659 | -37,866 | 3.46% | 72,300,850 |
| 2020-07-03 | 2020-06-30 | 1.162 | 61,643,525 | +3,443 | 3.46% | 71,629,000 |
| 2020-07-02 | 2020-06-29 | 1.150 | 61,640,082 | -27,539 | 3.46% | 70,908,749 |
| 2020-06-30 | 2020-06-26 | 1.174 | 61,667,621 | +70,568 | 3.47% | 72,373,569 |
| 2020-06-29 | 2020-06-24 | 1.162 | 61,597,053 | +163,513 | 3.46% | 71,575,000 |
| 2020-06-26 | 2020-06-23 | 1.162 | 61,433,540 | +26,679 | 3.45% | 71,385,000 |
| 2020-06-23 | 2020-06-19 | 1.150 | 61,406,861 | +520,659 | 3.45% | 70,640,460 |
| 2020-06-22 | 2020-06-18 | 1.185 | 60,886,202 | +244,409 | 3.42% | 72,163,980 |
| 2020-06-19 | 2020-06-17 | 1.162 | 60,641,793 | +61,102 | 3.41% | 70,465,000 |
| 2020-06-18 | 2020-06-16 | 1.185 | 60,580,691 | +6,025 | 3.40% | 71,801,880 |
| 2020-06-17 | 2020-06-15 | 1.162 | 60,574,666 | +17,211 | 3.40% | 70,386,999 |
| 2020-06-16 | 2020-06-12 | 1.150 | 60,557,455 | +111,878 | 3.40% | 69,663,331 |
| 2020-06-15 | 2020-06-11 | 1.174 | 60,445,577 | +2,062,845 | 3.40% | 70,939,370 |
| 2020-06-12 | 2020-06-10 | 1.174 | 58,382,732 | -4,303 | 3.28% | 68,518,400 |
| 2020-06-11 | 2020-06-09 | 1.197 | 58,387,035 | +77,453 | 3.28% | 69,880,350 |
| 2020-06-10 | 2020-06-08 | 1.197 | 58,309,582 | +272,809 | 3.28% | 69,787,650 |
| 2020-06-09 | 2020-06-05 | 1.185 | 58,036,773 | +215,148 | 3.26% | 68,786,760 |
| 2020-06-08 | 2020-06-04 | 1.208 | 57,821,625 | +37,006 | 3.25% | 69,875,521 |
| 2020-06-05 | 2020-06-03 | 1.208 | 57,784,619 | +98,968 | 3.25% | 69,830,800 |
| 2020-06-04 | 2020-06-02 | 1.220 | 57,685,651 | -860 | 3.24% | 70,381,500 |
| 2020-06-03 | 2020-06-01 | 1.243 | 57,686,511 | -70,569 | 3.24% | 71,723,170 |
| 2020-06-02 | 2020-05-29 | 1.185 | 57,757,080 | -97,247 | 3.25% | 68,455,260 |
| 2020-06-01 | 2020-05-28 | 1.197 | 57,854,327 | -12,909 | 3.25% | 69,242,780 |
| 2020-05-29 | 2020-05-27 | 1.290 | 57,867,236 | -42,169 | 3.25% | 74,637,510 |
| 2020-05-28 | 2020-05-26 | 1.278 | 57,909,405 | +723,760 | 3.25% | 74,019,000 |
| 2020-05-26 | 2020-05-22 | 1.174 | 57,185,645 | +827,892 | 3.21% | 67,113,490 |
| 2020-05-25 | 2020-05-21 | 1.208 | 56,357,753 | +283,996 | 3.17% | 68,106,480 |
| 2020-05-22 | 2020-05-20 | 1.267 | 56,073,757 | +219,452 | 3.15% | 71,021,130 |
| 2020-05-21 | 2020-05-19 | 1.232 | 55,854,305 | +172,118 | 3.14% | 68,796,119 |
| 2020-05-19 | 2020-05-15 | 1.255 | 55,682,187 | -17,211 | 3.13% | 69,878,161 |
| 2020-05-18 | 2020-05-14 | 1.255 | 55,699,398 | +149,743 | 3.13% | 69,899,759 |
| 2020-05-15 | 2020-05-13 | 1.313 | 55,549,655 | +308,953 | 3.12% | 72,939,240 |
| 2020-05-14 | 2020-05-12 | 1.313 | 55,240,702 | +55,078 | 3.10% | 72,533,571 |
| 2020-05-13 | 2020-05-11 | 1.325 | 55,185,624 | +4,303 | 3.10% | 73,102,501 |
| 2020-05-12 | 2020-05-08 | 1.325 | 55,181,321 | +389,850 | 3.10% | 73,096,801 |
| 2020-05-11 | 2020-05-07 | 1.360 | 54,791,471 | +132,531 | 3.08% | 74,490,390 |
| 2020-05-08 | 2020-05-06 | 1.301 | 54,658,940 | +258,179 | 3.07% | 71,134,560 |
| 2020-05-05 | 2020-04-29 | 1.377 | 54,400,761 | +279,693 | 3.06% | 74,919,719 |
| 2020-05-04 | 2020-04-28 | 1.342 | 54,121,068 | +1,331,880 | 3.04% | 72,623,389 |
| 2020-04-28 | 2020-04-24 | 1.365 | 52,789,188 | +674,552 | 3.01% | 72,078,920 |
| 2020-04-27 | 2020-04-23 | 1.365 | 52,114,636 | +467,259 | 2.97% | 71,157,880 |
| 2020-04-24 | 2020-04-22 | 1.365 | 51,647,377 | -35,682 | 2.94% | 70,519,879 |
| 2020-04-23 | 2020-04-21 | 1.365 | 51,683,059 | +282,054 | 2.94% | 70,568,600 |
| 2020-04-21 | 2020-04-17 | 1.401 | 51,401,005 | +101,948 | 2.93% | 71,998,570 |
| 2020-04-20 | 2020-04-16 | 1.401 | 51,299,057 | +50,973 | 2.92% | 71,855,770 |
| 2020-04-16 | 2020-04-14 | 1.412 | 51,248,084 | +39,930 | 2.92% | 72,387,600 |
| 2020-04-14 | 2020-04-08 | 1.412 | 51,208,154 | +440,072 | 2.92% | 72,331,200 |
| 2020-04-09 | 2020-04-07 | 1.460 | 50,768,082 | +1,885,177 | 2.89% | 74,099,921 |
| 2020-04-08 | 2020-04-06 | 1.401 | 48,882,905 | +1,185,138 | 2.78% | 68,471,410 |
| 2020-04-07 | 2020-04-03 | 1.448 | 47,697,767 | +531,825 | 2.72% | 69,057,120 |
| 2020-04-06 | 2020-04-02 | 1.483 | 47,165,942 | +1,179,191 | 2.69% | 69,952,680 |
| 2020-04-03 | 2020-04-01 | 1.389 | 45,986,751 | +67,965 | 2.62% | 63,873,400 |
| 2020-04-02 | 2020-03-31 | 1.495 | 45,918,786 | +1,265,846 | 2.61% | 68,643,500 |
| 2020-04-01 | 2020-03-30 | 1.483 | 44,652,940 | +839,367 | 2.54% | 66,225,601 |
| 2020-03-31 | 2020-03-27 | 1.495 | 43,813,573 | +205,594 | 2.49% | 65,496,440 |
| 2020-03-30 | 2020-03-26 | 1.483 | 43,607,979 | +273,558 | 2.48% | 64,675,800 |
| 2020-03-27 | 2020-03-25 | 1.471 | 43,334,421 | +298,196 | 2.47% | 63,760,001 |
| 2020-03-26 | 2020-03-24 | 1.412 | 43,036,225 | +21,239 | 2.45% | 60,788,401 |
| 2020-03-25 | 2020-03-23 | 1.412 | 43,014,986 | +1,799,371 | 2.45% | 60,758,401 |
| 2020-03-24 | 2020-03-20 | 1.436 | 41,215,615 | -2,515,551 | 2.35% | 59,187,080 |
| 2020-03-23 | 2020-03-19 | 1.283 | 43,731,166 | -60,319 | 2.49% | 56,107,750 |
| 2020-03-20 | 2020-03-18 | 1.401 | 43,791,485 | +152,922 | 2.49% | 61,339,741 |
| 2020-03-19 | 2020-03-17 | 1.448 | 43,638,563 | +46,725 | 2.48% | 63,180,179 |
| 2020-03-18 | 2020-03-16 | 1.518 | 43,591,838 | -7,646 | 2.48% | 66,191,191 |
| 2020-03-17 | 2020-03-13 | 1.460 | 43,599,484 | +9,346 | 2.48% | 63,636,800 |
| 2020-03-16 | 2020-03-12 | 1.507 | 43,590,138 | -42,479 | 2.48% | 65,675,519 |
| 2020-03-13 | 2020-03-11 | 1.530 | 43,632,617 | +46,726 | 2.48% | 66,766,701 |
| 2020-03-12 | 2020-03-10 | 1.589 | 43,585,891 | +42,478 | 2.48% | 69,260,400 |
| 2020-03-11 | 2020-03-09 | 1.613 | 43,543,413 | -16,991 | 2.48% | 70,217,981 |
| 2020-03-09 | 2020-03-05 | 1.695 | 43,560,404 | -94,301 | 2.48% | 73,834,560 |
| 2020-03-06 | 2020-03-04 | 1.695 | 43,654,705 | -18,691 | 2.49% | 73,994,400 |
| 2020-03-03 | 2020-02-28 | 1.648 | 43,673,396 | -77,310 | 2.49% | 71,969,801 |
| 2020-03-02 | 2020-02-27 | 1.648 | 43,750,706 | -6,796 | 2.49% | 72,097,201 |
| 2020-02-27 | 2020-02-25 | 1.671 | 43,757,502 | -8,496 | 2.49% | 73,138,520 |
| 2020-02-26 | 2020-02-24 | 1.648 | 43,765,998 | -34,832 | 2.49% | 72,122,401 |
| 2020-02-25 | 2020-02-21 | 1.683 | 43,800,830 | -25,487 | 2.49% | 73,726,511 |
| 2020-02-24 | 2020-02-20 | 1.695 | 43,826,317 | -67,964 | 2.50% | 74,285,281 |
| 2020-02-21 | 2020-02-19 | 1.695 | 43,894,281 | -33,983 | 2.50% | 74,400,479 |
| 2020-02-20 | 2020-02-18 | 1.730 | 43,928,264 | -20,389 | 2.50% | 76,009,290 |
| 2020-02-19 | 2020-02-17 | 1.719 | 43,948,653 | -52,673 | 2.50% | 75,527,259 |
| 2020-02-18 | 2020-02-14 | 1.671 | 44,001,326 | -192,851 | 2.50% | 73,546,060 |
| 2020-02-17 | 2020-02-13 | 1.624 | 44,194,177 | -50,973 | 2.52% | 71,787,601 |
| 2020-02-14 | 2020-02-12 | 1.613 | 44,245,150 | -254,869 | 2.52% | 71,349,600 |
| 2020-02-13 | 2020-02-11 | 1.483 | 44,500,019 | +11,894 | 2.53% | 65,998,801 |
| 2020-02-12 | 2020-02-10 | 1.412 | 44,488,125 | -48,425 | 2.53% | 62,839,200 |
| 2020-02-11 | 2020-02-07 | 1.460 | 44,536,550 | +26,337 | 2.54% | 65,004,520 |
| 2020-02-10 | 2020-02-06 | 1.495 | 44,510,213 | -21,239 | 2.53% | 66,537,839 |
| 2020-02-07 | 2020-02-05 | 1.436 | 44,531,452 | -8,496 | 2.54% | 63,948,739 |
| 2020-02-06 | 2020-02-04 | 1.424 | 44,539,948 | +8,496 | 2.54% | 63,436,670 |
| 2020-02-05 | 2020-02-03 | 1.424 | 44,531,452 | +251,470 | 2.54% | 63,424,569 |
| 2020-02-04 | 2020-01-31 | 1.448 | 44,279,982 | +2,548 | 2.52% | 64,108,830 |
| 2020-02-03 | 2020-01-30 | 1.448 | 44,277,434 | +115,541 | 2.52% | 64,105,141 |
| 2020-01-31 | 2020-01-29 | 1.530 | 44,161,893 | +12,743 | 2.51% | 67,576,600 |
| 2020-01-30 | 2020-01-24 | 1.636 | 44,149,150 | +220,886 | 2.51% | 72,234,130 |
| 2020-01-29 | 2020-01-22 | 1.660 | 43,928,264 | -1,699 | 2.50% | 72,906,870 |
| 2020-01-23 | 2020-01-21 | 1.671 | 43,929,963 | -37,381 | 2.50% | 73,426,780 |
| 2020-01-22 | 2020-01-20 | 1.695 | 43,967,344 | -18,690 | 2.50% | 74,524,321 |
| 2020-01-21 | 2020-01-17 | 1.613 | 43,986,034 | -16,991 | 2.50% | 70,931,750 |
| 2020-01-20 | 2020-01-16 | 1.636 | 44,003,025 | -8,496 | 2.51% | 71,995,050 |
| 2020-01-17 | 2020-01-15 | 1.648 | 44,011,521 | +155,470 | 2.51% | 72,527,000 |
| 2020-01-16 | 2020-01-14 | 1.636 | 43,856,051 | -850 | 2.50% | 71,754,580 |
| 2020-01-15 | 2020-01-13 | 1.660 | 43,856,901 | -5,097 | 2.50% | 72,788,430 |
| 2020-01-14 | 2020-01-10 | 1.648 | 43,861,998 | +16,991 | 2.50% | 72,280,600 |
| 2020-01-13 | 2020-01-09 | 1.671 | 43,845,007 | +171,611 | 2.50% | 73,284,780 |
| 2020-01-10 | 2020-01-08 | 1.624 | 43,673,396 | +40,779 | 2.49% | 70,941,661 |
| 2020-01-09 | 2020-01-07 | 1.624 | 43,632,617 | +4,248 | 2.48% | 70,875,421 |
| 2020-01-07 | 2020-01-03 | 1.636 | 43,628,369 | +50,974 | 2.48% | 71,382,060 |
| 2020-01-06 | 2020-01-02 | 1.683 | 43,577,395 | -19,540 | 2.48% | 73,350,420 |
| 2020-01-03 | 2019-12-31 | 1.671 | 43,596,935 | +88,354 | 2.48% | 72,870,140 |
| 2020-01-02 | 2019-12-27 | 1.660 | 43,508,581 | -50,973 | 2.48% | 72,210,331 |
| 2019-12-30 | 2019-12-24 | 1.648 | 43,559,554 | -8,496 | 2.48% | 71,782,200 |
| 2019-12-27 | 2019-12-20 | 1.624 | 43,568,050 | +62,018 | 2.48% | 70,770,540 |
| 2019-12-23 | 2019-12-19 | 1.707 | 43,506,032 | -348,320 | 2.48% | 74,254,500 |
| 2019-12-20 | 2019-12-18 | 1.613 | 43,854,352 | -1,699 | 2.50% | 70,719,400 |
| 2019-12-19 | 2019-12-17 | 1.589 | 43,856,051 | -20,390 | 2.50% | 69,689,700 |
| 2019-12-18 | 2019-12-16 | 1.542 | 43,876,441 | +10,195 | 2.50% | 67,656,261 |
| 2019-12-17 | 2019-12-13 | 1.554 | 43,866,246 | +87,505 | 2.50% | 68,156,880 |
| 2019-12-16 | 2019-12-12 | 1.601 | 43,778,741 | +11,044 | 2.49% | 70,082,160 |
| 2019-12-13 | 2019-12-11 | 1.589 | 43,767,697 | +611,684 | 2.49% | 69,549,300 |
| 2019-12-11 | 2019-12-09 | 1.577 | 43,156,013 | +16,992 | 2.46% | 68,069,320 |
| 2019-12-10 | 2019-12-06 | 1.601 | 43,139,021 | -4,248 | 2.46% | 69,058,079 |
| 2019-12-09 | 2019-12-05 | 1.589 | 43,143,269 | +33,982 | 2.46% | 68,557,050 |
| 2019-12-06 | 2019-12-04 | 1.660 | 43,109,287 | -6,796 | 2.45% | 71,547,630 |
| 2019-12-05 | 2019-12-03 | 1.636 | 43,116,083 | +295,647 | 2.45% | 70,543,889 |
| 2019-12-04 | 2019-12-02 | 1.683 | 42,820,436 | -26,336 | 2.44% | 72,076,290 |
| 2019-12-03 | 2019-11-29 | 1.671 | 42,846,772 | +186,903 | 2.44% | 71,616,279 |
| 2019-12-02 | 2019-11-28 | 1.613 | 42,659,869 | -158,018 | 2.43% | 68,793,180 |
| 2019-11-29 | 2019-11-27 | 1.613 | 42,817,887 | +288,851 | 2.44% | 69,047,999 |
| 2019-11-28 | 2019-11-26 | 1.613 | 42,529,036 | +247,222 | 2.42% | 68,582,199 |
| 2019-11-27 | 2019-11-25 | 1.707 | 42,281,814 | -144,426 | 2.41% | 72,165,050 |
| 2019-11-26 | 2019-11-22 | 1.683 | 42,426,240 | -74,761 | 2.42% | 71,412,771 |
| 2019-11-25 | 2019-11-21 | 1.695 | 42,501,001 | -69,664 | 2.42% | 72,038,880 |
| 2019-11-22 | 2019-11-20 | 1.648 | 42,570,665 | +225,983 | 2.42% | 70,152,600 |
| 2019-11-21 | 2019-11-19 | 1.577 | 42,344,682 | -15,292 | 2.41% | 66,789,620 |
| 2019-11-20 | 2019-11-18 | 1.542 | 42,359,974 | -45,027 | 2.41% | 65,317,910 |
| 2019-11-19 | 2019-11-15 | 1.566 | 42,405,001 | +129,134 | 2.41% | 66,385,621 |
| 2019-11-18 | 2019-11-14 | 1.589 | 42,275,867 | +1,993,920 | 2.41% | 67,178,700 |
| 2019-11-15 | 2019-11-13 | 1.883 | 40,281,947 | -84,956 | 2.29% | 75,864,000 |
| 2019-11-14 | 2019-11-12 | 1.907 | 40,366,903 | -8,496 | 2.30% | 76,974,300 |
| 2019-11-08 | 2019-11-06 | 1.907 | 40,375,399 | -110,443 | 2.30% | 76,990,501 |
| 2019-11-07 | 2019-11-05 | 1.930 | 40,485,842 | +73,912 | 2.30% | 78,154,201 |
| 2019-11-06 | 2019-11-04 | 1.919 | 40,411,930 | -112,142 | 2.30% | 77,535,840 |
| 2019-11-05 | 2019-11-01 | 1.836 | 40,524,072 | -147,824 | 2.31% | 74,412,000 |
| 2019-11-04 | 2019-10-31 | 1.895 | 40,671,896 | +6,797 | 2.32% | 77,077,141 |
| 2019-11-01 | 2019-10-30 | 1.895 | 40,665,099 | +51,823 | 2.32% | 77,064,260 |
| 2019-10-31 | 2019-10-29 | 1.989 | 40,613,276 | +16,991 | 2.31% | 80,790,450 |
| 2019-10-30 | 2019-10-28 | 1.942 | 40,596,285 | -50,124 | 2.31% | 78,845,251 |
| 2019-10-29 | 2019-10-25 | 1.954 | 40,646,409 | -48,425 | 2.31% | 79,421,040 |
| 2019-10-28 | 2019-10-24 | 1.966 | 40,694,834 | -85,805 | 2.32% | 79,994,671 |
| 2019-10-25 | 2019-10-23 | 1.930 | 40,780,639 | +34,832 | 2.32% | 78,723,279 |
| 2019-10-24 | 2019-10-22 | 1.966 | 40,745,807 | +3,398 | 2.32% | 80,094,869 |
| 2019-10-23 | 2019-10-21 | 1.977 | 40,742,409 | -126,585 | 2.32% | 80,567,760 |
| 2019-10-22 | 2019-10-18 | 1.942 | 40,868,994 | +145,275 | 2.33% | 79,374,900 |
| 2019-10-21 | 2019-10-17 | 2.154 | 40,723,719 | -175,859 | 2.32% | 87,721,050 |
| 2019-10-18 | 2019-10-16 | 2.154 | 40,899,578 | +37,381 | 2.33% | 88,099,860 |
| 2019-10-17 | 2019-10-15 | 2.107 | 40,862,197 | +11,044 | 2.33% | 86,095,419 |
| 2019-10-16 | 2019-10-14 | 2.025 | 40,851,153 | -4,248 | 2.33% | 82,706,200 |
| 2019-10-15 | 2019-10-11 | 2.025 | 40,855,401 | -16,991 | 2.33% | 82,714,800 |
| 2019-10-14 | 2019-10-10 | 2.072 | 40,872,392 | -169,912 | 2.33% | 84,673,600 |
| 2019-10-11 | 2019-10-09 | 2.072 | 41,042,304 | -53,523 | 2.34% | 85,025,599 |
| 2019-10-10 | 2019-10-08 | 2.083 | 41,095,827 | +13,593 | 2.34% | 85,620,211 |
| 2019-10-09 | 2019-10-04 | 2.025 | 41,082,234 | -160,567 | 2.34% | 83,174,041 |
| 2019-10-08 | 2019-10-03 | 2.072 | 41,242,801 | -144,425 | 2.35% | 85,440,961 |
| 2019-10-04 | 2019-10-02 | 2.025 | 41,387,226 | -178,408 | 2.36% | 83,791,520 |
| 2019-10-03 | 2019-09-30 | 2.025 | 41,565,634 | +193,700 | 2.37% | 84,152,720 |
| 2019-10-02 | 2019-09-27 | 2.083 | 41,371,934 | -76,461 | 2.36% | 86,195,460 |
| 2019-09-30 | 2019-09-26 | 2.036 | 41,448,395 | -282,054 | 2.36% | 84,403,241 |
| 2019-09-27 | 2019-09-25 | 2.001 | 41,730,449 | +61,169 | 2.38% | 83,504,000 |
| 2019-09-26 | 2019-09-24 | 2.013 | 41,669,280 | -494,445 | 2.37% | 83,872,079 |
| 2019-09-25 | 2019-09-23 | 1.907 | 42,163,725 | -533,525 | 2.40% | 80,400,600 |
| 2019-09-24 | 2019-09-20 | 1.860 | 42,697,250 | -140,177 | 2.43% | 79,407,641 |
| 2019-09-23 | 2019-09-19 | 1.872 | 42,837,427 | -116,390 | 2.44% | 80,172,570 |
| 2019-09-20 | 2019-09-18 | 1.848 | 42,953,817 | -122,337 | 2.45% | 79,379,200 |
| 2019-09-19 | 2019-09-17 | 1.801 | 43,076,154 | -27,186 | 2.45% | 77,577,120 |
| 2019-09-18 | 2019-09-16 | 1.813 | 43,103,340 | +76,461 | 2.45% | 78,133,440 |
| 2019-09-17 | 2019-09-13 | 1.848 | 43,026,879 | -12,744 | 2.45% | 79,514,219 |
| 2019-09-16 | 2019-09-12 | 1.848 | 43,039,623 | -42,478 | 2.45% | 79,537,770 |
| 2019-09-13 | 2019-09-11 | 1.860 | 43,082,101 | -25,487 | 2.45% | 80,123,380 |
| 2019-09-11 | 2019-09-09 | 1.801 | 43,107,588 | -1,699 | 2.45% | 77,633,731 |
| 2019-09-10 | 2019-09-06 | 1.883 | 43,109,287 | -42,478 | 2.45% | 81,188,800 |
| 2019-09-09 | 2019-09-05 | 1.824 | 43,151,765 | -28,885 | 2.46% | 78,729,150 |
| 2019-09-06 | 2019-09-04 | 1.860 | 43,180,650 | -287,152 | 2.46% | 80,306,660 |
| 2019-09-05 | 2019-09-03 | 1.801 | 43,467,802 | -56,920 | 2.47% | 78,282,451 |
| 2019-09-04 | 2019-09-02 | 1.754 | 43,524,722 | -78,160 | 2.48% | 76,335,680 |
| 2019-09-03 | 2019-08-30 | 2.070 | 43,602,882 | -466,409 | 2.48% | 90,254,253 |
| 2019-09-02 | 2019-08-29 | 1.920 | 44,069,291 | +2,473,754 | 2.51% | 84,625,486 |
| 2019-08-30 | 2019-08-28 | 1.895 | 41,595,537 | +79,395 | 2.51% | 78,837,840 |
| 2019-08-29 | 2019-08-27 | 1.895 | 41,516,142 | +12,029 | 2.50% | 78,687,359 |
| 2019-08-28 | 2019-08-26 | 1.845 | 41,504,113 | -8,020 | 2.50% | 76,594,440 |
| 2019-08-27 | 2019-08-23 | 1.845 | 41,512,133 | +41,703 | 2.50% | 76,609,241 |
| 2019-08-26 | 2019-08-22 | 1.870 | 41,470,430 | -81,801 | 2.50% | 77,566,499 |
| 2019-08-23 | 2019-08-21 | 1.895 | 41,552,231 | +177,234 | 2.51% | 78,755,760 |
| 2019-08-22 | 2019-08-20 | 1.933 | 41,374,997 | +340,836 | 2.50% | 79,967,601 |
| 2019-08-21 | 2019-08-19 | 1.559 | 41,034,161 | +32,078 | 2.47% | 63,958,750 |
| 2019-08-20 | 2019-08-16 | 1.509 | 41,002,083 | +48,118 | 2.47% | 61,863,670 |
| 2019-08-19 | 2019-08-15 | 1.509 | 40,953,965 | +24,059 | 2.47% | 61,791,070 |
| 2019-08-16 | 2019-08-14 | 1.571 | 40,929,906 | +76,989 | 2.47% | 64,306,620 |
| 2019-08-15 | 2019-08-13 | 1.621 | 40,852,917 | +48,920 | 2.46% | 66,223,300 |
| 2019-08-14 | 2019-08-12 | 1.683 | 40,803,997 | +39,296 | 2.46% | 68,688,000 |
| 2019-08-13 | 2019-08-09 | 1.683 | 40,764,701 | +4,010 | 2.46% | 68,621,850 |
| 2019-08-12 | 2019-08-08 | 1.683 | 40,760,691 | +37,692 | 2.46% | 68,615,100 |
| 2019-08-08 | 2019-08-06 | 1.609 | 40,722,999 | +30,475 | 2.46% | 65,504,910 |
| 2019-08-07 | 2019-08-05 | 1.621 | 40,692,524 | +93,830 | 2.45% | 65,963,300 |
| 2019-08-06 | 2019-08-02 | 1.696 | 40,598,694 | +8,822 | 2.45% | 68,848,640 |
| 2019-08-05 | 2019-08-01 | 1.746 | 40,589,872 | -2,406 | 2.45% | 70,858,199 |
| 2019-08-01 | 2019-07-30 | 1.796 | 40,592,278 | -184,452 | 2.45% | 72,887,039 |
| 2019-07-30 | 2019-07-26 | 1.796 | 40,776,730 | +16,039 | 2.46% | 73,218,239 |
| 2019-07-29 | 2019-07-25 | 1.796 | 40,760,691 | -57,742 | 2.46% | 73,189,440 |
| 2019-07-26 | 2019-07-24 | 1.771 | 40,818,433 | +29,673 | 2.46% | 72,275,161 |
| 2019-07-25 | 2019-07-23 | 1.796 | 40,788,760 | +240,590 | 2.46% | 73,239,840 |
| 2019-07-24 | 2019-07-22 | 1.721 | 40,548,170 | -802 | 2.45% | 69,774,179 |
| 2019-07-23 | 2019-07-19 | 1.733 | 40,548,972 | +21,653 | 2.45% | 70,281,180 |
| 2019-07-22 | 2019-07-18 | 1.771 | 40,527,319 | +5,614 | 2.44% | 71,759,700 |
| 2019-07-19 | 2019-07-17 | 1.771 | 40,521,705 | +24,059 | 2.44% | 71,749,759 |
| 2019-07-17 | 2019-07-15 | 1.845 | 40,497,646 | -409,805 | 2.44% | 74,737,039 |
| 2019-07-12 | 2019-07-10 | 1.870 | 40,907,451 | -37,692 | 2.47% | 76,513,500 |
| 2019-07-10 | 2019-07-08 | 1.883 | 40,945,143 | +4,010 | 2.47% | 77,094,560 |
| 2019-07-09 | 2019-07-05 | 1.908 | 40,941,133 | +7,217 | 2.47% | 78,108,029 |
| 2019-07-08 | 2019-07-04 | 1.920 | 40,933,916 | -8,019 | 2.47% | 78,604,681 |
| 2019-07-05 | 2019-07-03 | 1.908 | 40,941,935 | -93,028 | 2.47% | 78,109,559 |
| 2019-07-04 | 2019-07-02 | 1.908 | 41,034,963 | -35,287 | 2.47% | 78,287,039 |
| 2019-07-03 | 2019-06-28 | 1.933 | 41,070,250 | -40,098 | 2.48% | 79,378,601 |
| 2019-07-02 | 2019-06-27 | 1.870 | 41,110,348 | +22,455 | 2.48% | 76,893,000 |
| 2019-06-28 | 2019-06-26 | 1.920 | 41,087,893 | +11,228 | 2.48% | 78,900,360 |
| 2019-06-27 | 2019-06-25 | 1.908 | 41,076,665 | -16,842 | 2.48% | 78,366,599 |
| 2019-06-26 | 2019-06-24 | 1.858 | 41,093,507 | +2,406 | 2.48% | 76,349,090 |
| 2019-06-25 | 2019-06-21 | 1.870 | 41,091,101 | -56,137 | 2.48% | 76,857,000 |
| 2019-06-24 | 2019-06-20 | 1.845 | 41,147,238 | +10,425 | 2.48% | 75,935,839 |
| 2019-06-19 | 2019-06-17 | 1.808 | 41,136,813 | -88,216 | 2.48% | 74,377,750 |
| 2019-06-17 | 2019-06-13 | 1.808 | 41,225,029 | -9,624 | 2.49% | 74,537,250 |
| 2019-06-14 | 2019-06-12 | 1.796 | 41,234,653 | +59,346 | 2.49% | 74,040,481 |
| 2019-06-13 | 2019-06-11 | 1.858 | 41,175,307 | -120,295 | 2.48% | 76,501,070 |
| 2019-06-12 | 2019-06-10 | 1.808 | 41,295,602 | -11,228 | 2.49% | 74,664,850 |
| 2019-06-11 | 2019-06-06 | 1.783 | 41,306,830 | -49,721 | 2.49% | 73,655,011 |
| 2019-06-10 | 2019-06-05 | 1.783 | 41,356,551 | -7,218 | 2.49% | 73,743,669 |
| 2019-06-06 | 2019-06-04 | 1.746 | 41,363,769 | +35,286 | 2.49% | 72,209,200 |
| 2019-06-05 | 2019-06-03 | 1.758 | 41,328,483 | +11,228 | 2.49% | 72,662,941 |
| 2019-06-04 | 2019-05-31 | 1.808 | 41,317,255 | +215,729 | 2.49% | 74,704,000 |
| 2019-06-03 | 2019-05-30 | 1.858 | 41,101,526 | +8,019 | 2.48% | 76,363,989 |
| 2019-05-31 | 2019-05-29 | 1.858 | 41,093,507 | +10,426 | 2.48% | 76,349,090 |
| 2019-05-30 | 2019-05-28 | 1.808 | 41,083,081 | +73,781 | 2.48% | 74,280,600 |
| 2019-05-28 | 2019-05-24 | 1.721 | 41,009,300 | +22,455 | 2.47% | 70,567,679 |
| 2019-05-27 | 2019-05-23 | 1.683 | 40,986,845 | -103,454 | 2.47% | 68,995,799 |
| 2019-05-24 | 2019-05-22 | 1.683 | 41,090,299 | +106,662 | 2.48% | 69,169,950 |
| 2019-05-23 | 2019-05-21 | 1.746 | 40,983,637 | +96,235 | 2.47% | 71,545,599 |
| 2019-05-22 | 2019-05-20 | 1.771 | 40,887,402 | +67,365 | 2.47% | 72,397,281 |
| 2019-05-21 | 2019-05-17 | 1.845 | 40,820,037 | -88,216 | 2.46% | 75,332,001 |
| 2019-05-20 | 2019-05-16 | 1.870 | 40,908,253 | +12,030 | 2.47% | 76,515,000 |
| 2019-05-17 | 2019-05-15 | 1.895 | 40,896,223 | +2,406 | 2.47% | 77,512,400 |
| 2019-05-16 | 2019-05-14 | 1.870 | 40,893,817 | +84,206 | 2.47% | 76,487,999 |
| 2019-05-15 | 2019-05-10 | 1.958 | 40,809,611 | +24,059 | 2.46% | 79,892,590 |
| 2019-05-14 | 2019-05-09 | 1.958 | 40,785,552 | +156,383 | 2.46% | 79,845,490 |
| 2019-05-10 | 2019-05-08 | 2.070 | 40,629,169 | +30,475 | 2.45% | 84,098,920 |
| 2019-05-09 | 2019-05-07 | 2.120 | 40,598,694 | -42,504 | 2.45% | 86,060,800 |
| 2019-05-08 | 2019-05-06 | 2.057 | 40,641,198 | +88,216 | 2.45% | 83,617,049 |
| 2019-05-07 | 2019-05-03 | 2.132 | 40,552,982 | +61,751 | 2.45% | 86,469,570 |
| 2019-05-06 | 2019-05-02 | 2.220 | 40,491,231 | +69,771 | 2.44% | 89,872,201 |
| 2019-05-03 | 2019-04-30 | 2.157 | 40,421,460 | +32,079 | 2.44% | 87,197,191 |
| 2019-05-02 | 2019-04-29 | 2.182 | 40,389,381 | -23,257 | 2.44% | 88,135,250 |
| 2019-04-30 | 2019-04-26 | 2.257 | 40,412,638 | -169,215 | 2.44% | 91,209,520 |
| 2019-04-29 | 2019-04-25 | 2.269 | 40,581,853 | -60,147 | 2.45% | 92,097,460 |
| 2019-04-26 | 2019-04-24 | 2.332 | 40,642,000 | -60,950 | 2.45% | 94,767,859 |
| 2019-04-25 | 2019-04-23 | 2.170 | 40,702,950 | +92,226 | 2.45% | 88,311,961 |
| 2019-04-24 | 2019-04-18 | 2.145 | 40,610,724 | +144,354 | 2.45% | 87,099,081 |
| 2019-04-23 | 2019-04-17 | 2.095 | 40,466,370 | -8,019 | 2.44% | 84,771,120 |
| 2019-04-18 | 2019-04-16 | 2.082 | 40,474,389 | +63,355 | 2.44% | 84,283,229 |
| 2019-04-17 | 2019-04-15 | 2.070 | 40,411,034 | -32,881 | 2.44% | 83,647,400 |
| 2019-04-16 | 2019-04-12 | 2.107 | 40,443,915 | +315,173 | 2.44% | 85,228,390 |
| 2019-04-15 | 2019-04-11 | 2.057 | 40,128,742 | -233,372 | 2.42% | 82,562,699 |
| 2019-04-12 | 2019-04-10 | 2.107 | 40,362,114 | -133,127 | 2.43% | 85,056,009 |
| 2019-04-11 | 2019-04-09 | 2.145 | 40,495,241 | -76,186 | 2.44% | 86,851,401 |
| 2019-04-10 | 2019-04-08 | 2.008 | 40,571,427 | -427,448 | 2.45% | 81,449,899 |
| 2019-04-09 | 2019-04-04 | 1.920 | 40,998,875 | +129,919 | 2.47% | 78,729,420 |
| 2019-04-08 | 2019-04-03 | 1.895 | 40,868,956 | +579,019 | 2.46% | 77,460,719 |
| 2019-04-04 | 2019-04-02 | 1.945 | 40,289,937 | -80,197 | 2.43% | 78,372,839 |
| 2019-04-03 | 2019-04-01 | 1.920 | 40,370,134 | -129,918 | 2.43% | 77,522,060 |
| 2019-04-02 | 2019-03-29 | 1.858 | 40,500,052 | +186,858 | 2.44% | 75,246,489 |
| 2019-04-01 | 2019-03-28 | 1.870 | 40,313,194 | -39,297 | 2.43% | 75,401,999 |
| 2019-03-29 | 2019-03-27 | 1.870 | 40,352,491 | -100,245 | 2.43% | 75,475,500 |
| 2019-03-28 | 2019-03-26 | 1.870 | 40,452,736 | +8,019 | 2.44% | 75,662,999 |
| 2019-03-27 | 2019-03-25 | 1.883 | 40,444,717 | +92,226 | 2.44% | 76,152,320 |
| 2019-03-26 | 2019-03-22 | 1.908 | 40,352,491 | +80,197 | 2.43% | 76,985,010 |
| 2019-03-25 | 2019-03-21 | 1.933 | 40,272,294 | -21,653 | 2.43% | 77,836,350 |
| 2019-03-22 | 2019-03-20 | 1.933 | 40,293,947 | +7,217 | 2.43% | 77,878,199 |
| 2019-03-21 | 2019-03-19 | 1.920 | 40,286,730 | -336,023 | 2.43% | 77,361,901 |
| 2019-03-20 | 2019-03-18 | 1.883 | 40,622,753 | +360,884 | 2.45% | 76,487,540 |
| 2019-03-19 | 2019-03-15 | 1.895 | 40,261,869 | -131,522 | 2.43% | 76,310,081 |
| 2019-03-18 | 2019-03-14 | 1.933 | 40,393,391 | -4,010 | 2.44% | 78,070,400 |
| 2019-03-15 | 2019-03-13 | 1.958 | 40,397,401 | -22,455 | 2.44% | 79,085,610 |
| 2019-03-13 | 2019-03-11 | 1.908 | 40,419,856 | -205,303 | 2.44% | 77,113,530 |
| 2019-03-12 | 2019-03-08 | 1.908 | 40,625,159 | -28,871 | 2.45% | 77,505,210 |
| 2019-03-11 | 2019-03-07 | 1.970 | 40,654,030 | +16,842 | 2.45% | 80,094,941 |
| 2019-03-08 | 2019-03-06 | 1.995 | 40,637,188 | -8,020 | 2.45% | 81,075,199 |
| 2019-03-07 | 2019-03-05 | 1.983 | 40,645,208 | +8,020 | 2.45% | 80,584,380 |
| 2019-03-06 | 2019-03-04 | 1.983 | 40,637,188 | -161,195 | 2.45% | 80,568,479 |
| 2019-03-05 | 2019-03-01 | 1.958 | 40,798,383 | -72,177 | 2.46% | 79,870,609 |
| 2019-03-04 | 2019-02-28 | 1.933 | 40,870,560 | -34,485 | 2.46% | 78,992,649 |
| 2019-03-01 | 2019-02-27 | 1.895 | 40,905,045 | -80,196 | 2.47% | 77,529,120 |
| 2019-02-28 | 2019-02-26 | 1.945 | 40,985,241 | +30,474 | 2.47% | 79,725,359 |
| 2019-02-27 | 2019-02-25 | 1.958 | 40,954,767 | -104,255 | 2.47% | 80,176,761 |
| 2019-02-26 | 2019-02-22 | 1.895 | 41,059,022 | +159,591 | 2.48% | 77,820,960 |
| 2019-02-25 | 2019-02-21 | 1.870 | 40,899,431 | +123,503 | 2.47% | 76,498,500 |
| 2019-02-22 | 2019-02-20 | 1.845 | 40,775,928 | +396,170 | 2.46% | 75,250,599 |
| 2019-02-21 | 2019-02-19 | 1.858 | 40,379,758 | +724,175 | 2.44% | 75,022,991 |
| 2019-02-20 | 2019-02-18 | 1.958 | 39,655,583 | +112,275 | 2.39% | 77,633,360 |
| 2019-02-19 | 2019-02-15 | 1.908 | 39,543,308 | +621,523 | 2.38% | 75,441,241 |
| 2019-02-18 | 2019-02-14 | 2.170 | 38,921,785 | +47,316 | 2.35% | 84,447,421 |
| 2019-02-15 | 2019-02-13 | 2.182 | 38,874,469 | -17,643 | 2.34% | 84,829,501 |
| 2019-02-14 | 2019-02-12 | 2.120 | 38,892,112 | +14,436 | 2.35% | 82,443,200 |
| 2019-02-13 | 2019-02-11 | 2.107 | 38,877,676 | -24,059 | 2.34% | 81,927,819 |
| 2019-02-12 | 2019-02-08 | 2.107 | 38,901,735 | -24,059 | 2.35% | 81,978,519 |
| 2019-02-11 | 2019-02-04 | 2.070 | 38,925,794 | +874,142 | 2.35% | 80,573,079 |
| 2019-02-08 | 2019-01-31 | 2.120 | 38,051,652 | -28,871 | 2.29% | 80,661,600 |
| 2019-02-01 | 2019-01-30 | 2.008 | 38,080,523 | +27,267 | 2.30% | 76,449,240 |
| 2019-01-31 | 2019-01-29 | 2.008 | 38,053,256 | +64,157 | 2.29% | 76,394,500 |
| 2019-01-30 | 2019-01-28 | 2.045 | 37,989,099 | +72,177 | 2.29% | 77,686,800 |
| 2019-01-29 | 2019-01-25 | 2.033 | 37,916,922 | +32,079 | 2.29% | 77,066,400 |
| 2019-01-28 | 2019-01-24 | 1.995 | 37,884,843 | +581,425 | 2.28% | 75,583,999 |
| 2019-01-25 | 2019-01-23 | 2.008 | 37,303,418 | +16,039 | 2.25% | 74,889,149 |
| 2019-01-24 | 2019-01-22 | 1.995 | 37,287,379 | +84,206 | 2.25% | 74,392,000 |
| 2019-01-23 | 2019-01-21 | 2.008 | 37,203,173 | +8,020 | 2.24% | 74,687,900 |
| 2019-01-22 | 2019-01-18 | 2.057 | 37,195,153 | +861,311 | 2.24% | 76,527,000 |
| 2019-01-21 | 2019-01-17 | 2.170 | 36,333,842 | +128,314 | 2.19% | 78,832,439 |
| 2019-01-17 | 2019-01-15 | 2.319 | 36,205,528 | +48,920 | 2.18% | 83,971,560 |
| 2019-01-16 | 2019-01-14 | 2.257 | 36,156,608 | -8,020 | 2.18% | 81,603,850 |
| 2019-01-15 | 2019-01-11 | 2.294 | 36,164,628 | -141,146 | 2.18% | 82,974,801 |
| 2019-01-14 | 2019-01-10 | 2.282 | 36,305,774 | +2,406 | 2.19% | 82,845,931 |
| 2019-01-11 | 2019-01-09 | 2.182 | 36,303,368 | -50,523 | 2.19% | 79,219,001 |
| 2019-01-10 | 2019-01-08 | 2.107 | 36,353,891 | -156,384 | 2.19% | 76,609,389 |
| 2019-01-09 | 2019-01-07 | 2.145 | 36,510,275 | -3,208 | 2.20% | 78,304,721 |
| 2019-01-08 | 2019-01-04 | 2.095 | 36,513,483 | -12,831 | 2.20% | 76,490,401 |
| 2019-01-07 | 2019-01-03 | 2.070 | 36,526,314 | -19,247 | 2.20% | 75,606,360 |
| 2019-01-04 | 2019-01-02 | 2.057 | 36,545,561 | +64,157 | 2.20% | 75,190,500 |
| 2019-01-03 | 2018-12-31 | 2.033 | 36,481,404 | -4,812 | 2.20% | 74,148,700 |
| 2019-01-02 | 2018-12-27 | 1.970 | 36,486,216 | +245,402 | 2.20% | 71,883,680 |
| 2018-12-28 | 2018-12-24 | 2.070 | 36,240,814 | +53,731 | 2.19% | 75,015,399 |
| 2018-12-27 | 2018-12-20 | 2.145 | 36,187,083 | +18,446 | 2.18% | 77,611,561 |
| 2018-12-21 | 2018-12-19 | 2.170 | 36,168,637 | +28,068 | 2.18% | 78,473,999 |
| 2018-12-20 | 2018-12-18 | 2.195 | 36,140,569 | +140,344 | 2.18% | 79,314,401 |
| 2018-12-19 | 2018-12-17 | 2.232 | 36,000,225 | -16,039 | 2.17% | 80,353,101 |
| 2018-12-18 | 2018-12-14 | 2.257 | 36,016,264 | +38,494 | 2.17% | 81,287,100 |
| 2018-12-17 | 2018-12-13 | 2.307 | 35,977,770 | -3,208 | 2.17% | 82,994,701 |
| 2018-12-14 | 2018-12-12 | 2.307 | 35,980,978 | +1,604 | 2.17% | 83,002,101 |
| 2018-12-12 | 2018-12-10 | 2.307 | 35,979,374 | +8,822 | 2.17% | 82,998,401 |
| 2018-12-11 | 2018-12-07 | 2.319 | 35,970,552 | +43,306 | 2.17% | 83,426,580 |
| 2018-12-10 | 2018-12-06 | 2.307 | 35,927,246 | +8,020 | 2.17% | 82,878,150 |
| 2018-12-07 | 2018-12-05 | 2.382 | 35,919,226 | +4,812 | 2.17% | 85,546,989 |
| 2018-12-06 | 2018-12-04 | 2.382 | 35,914,414 | +801 | 2.17% | 85,535,529 |
| 2018-12-05 | 2018-12-03 | 2.407 | 35,913,613 | +11,228 | 2.17% | 86,429,261 |
| 2018-12-03 | 2018-11-29 | 2.419 | 35,902,385 | +48,118 | 2.17% | 86,849,920 |
| 2018-11-27 | 2018-11-23 | 2.432 | 35,854,267 | +8,020 | 2.16% | 87,180,600 |
| 2018-11-26 | 2018-11-22 | 2.469 | 35,846,247 | -802 | 2.16% | 88,502,039 |
| 2018-11-22 | 2018-11-20 | 2.469 | 35,847,049 | +56,137 | 2.16% | 88,504,019 |
| 2018-11-21 | 2018-11-19 | 2.556 | 35,790,912 | +291,916 | 2.16% | 91,489,450 |
| 2018-11-20 | 2018-11-16 | 2.469 | 35,498,996 | -91,424 | 2.14% | 87,644,699 |
| 2018-11-19 | 2018-11-15 | 2.456 | 35,590,420 | +48,117 | 2.15% | 87,426,629 |
| 2018-11-15 | 2018-11-13 | 2.407 | 35,542,303 | +8,020 | 2.14% | 85,535,671 |
| 2018-11-14 | 2018-11-12 | 2.419 | 35,534,283 | -16,039 | 2.14% | 85,959,460 |
| 2018-11-13 | 2018-11-09 | 2.319 | 35,550,322 | -64,157 | 2.14% | 82,451,940 |
| 2018-11-12 | 2018-11-08 | 2.369 | 35,614,479 | +202,095 | 2.15% | 84,377,099 |
| 2018-11-09 | 2018-11-07 | 2.394 | 35,412,384 | -7,218 | 2.14% | 84,781,440 |
| 2018-11-07 | 2018-11-05 | 2.357 | 35,419,602 | -10,425 | 2.14% | 83,473,740 |
| 2018-11-06 | 2018-11-02 | 2.382 | 35,430,027 | -36,891 | 2.14% | 84,381,889 |
| 2018-11-05 | 2018-11-01 | 2.307 | 35,466,918 | -8,019 | 2.14% | 81,816,250 |
| 2018-11-01 | 2018-10-30 | 2.207 | 35,474,937 | +25,662 | 2.14% | 78,295,949 |
| 2018-10-31 | 2018-10-29 | 2.257 | 35,449,275 | -3,207 | 2.14% | 80,007,431 |
| 2018-10-30 | 2018-10-26 | 2.257 | 35,452,482 | -8,020 | 2.14% | 80,014,669 |
| 2018-10-26 | 2018-10-24 | 2.307 | 35,460,502 | +19,247 | 2.14% | 81,801,450 |
| 2018-10-25 | 2018-10-23 | 2.307 | 35,441,255 | -7,218 | 2.14% | 81,757,050 |
| 2018-10-24 | 2018-10-22 | 2.382 | 35,448,473 | +20,851 | 2.14% | 84,425,821 |
| 2018-10-23 | 2018-10-19 | 2.357 | 35,427,622 | +12,030 | 2.14% | 83,492,641 |
| 2018-10-18 | 2018-10-15 | 2.294 | 35,415,592 | -96,236 | 2.14% | 81,256,240 |
| 2018-10-16 | 2018-10-12 | 2.282 | 35,511,828 | -802 | 2.14% | 81,034,230 |
| 2018-10-15 | 2018-10-11 | 2.207 | 35,512,630 | -18,445 | 2.14% | 78,379,140 |
| 2018-10-11 | 2018-10-09 | 2.307 | 35,531,075 | -8,020 | 2.14% | 81,964,250 |
| 2018-10-10 | 2018-10-08 | 2.344 | 35,539,095 | -9,623 | 2.14% | 83,312,201 |
| 2018-10-09 | 2018-10-05 | 2.407 | 35,548,718 | -802 | 2.14% | 85,551,109 |
| 2018-10-08 | 2018-10-04 | 2.432 | 35,549,520 | +44,108 | 2.14% | 86,439,599 |
| 2018-10-05 | 2018-10-03 | 2.444 | 35,505,412 | -16,039 | 2.14% | 86,775,080 |
| 2018-10-04 | 2018-10-02 | 2.432 | 35,521,451 | -3,208 | 2.14% | 86,371,349 |
| 2018-10-03 | 2018-09-28 | 2.481 | 35,524,659 | -80,197 | 2.14% | 88,151,029 |
| 2018-10-02 | 2018-09-27 | 2.419 | 35,604,856 | +9,624 | 2.15% | 86,130,180 |
| 2018-09-28 | 2018-09-26 | 2.444 | 35,595,232 | -16,040 | 2.15% | 86,994,599 |
| 2018-09-27 | 2018-09-24 | 2.419 | 35,611,272 | +130,721 | 2.15% | 86,145,701 |
| 2018-09-26 | 2018-09-21 | 2.481 | 35,480,551 | +4,812 | 2.14% | 88,041,579 |
| 2018-09-24 | 2018-09-20 | 2.432 | 35,475,739 | +21,653 | 2.14% | 86,260,199 |
| 2018-09-21 | 2018-09-19 | 2.469 | 35,454,086 | +205,303 | 2.14% | 87,533,819 |
| 2018-09-20 | 2018-09-18 | 2.444 | 35,248,783 | +6,415 | 2.13% | 86,147,879 |
| 2018-09-18 | 2018-09-14 | 2.494 | 35,242,368 | +33,683 | 2.13% | 87,890,001 |
| 2018-09-17 | 2018-09-13 | 2.494 | 35,208,685 | -802 | 2.12% | 87,806,000 |
| 2018-09-14 | 2018-09-12 | 2.469 | 35,209,487 | -14,435 | 2.12% | 86,929,920 |
| 2018-09-13 | 2018-09-11 | 2.444 | 35,223,922 | +52,929 | 2.12% | 86,087,119 |
| 2018-09-12 | 2018-09-10 | 2.494 | 35,170,993 | -51,325 | 2.12% | 87,712,001 |
| 2018-09-11 | 2018-09-07 | 2.556 | 35,222,318 | +97,839 | 2.12% | 90,035,999 |
| 2018-09-10 | 2018-09-06 | 2.569 | 35,124,479 | -134,730 | 2.12% | 90,223,881 |
| 2018-09-07 | 2018-09-05 | 2.619 | 35,259,209 | -108,265 | 2.13% | 92,328,601 |
| 2018-09-06 | 2018-09-04 | 2.879 | 35,367,474 | +68,167 | 2.13% | 101,815,164 |
| 2018-09-05 | 2018-09-03 | 2.853 | 35,299,307 | +1,285,911 | 2.13% | 100,707,545 |
| 2018-09-04 | 2018-08-31 | 2.905 | 34,013,396 | +10,845 | 2.12% | 98,795,251 |
| 2018-09-03 | 2018-08-30 | 2.930 | 34,002,551 | +7,747 | 2.12% | 99,641,651 |
| 2018-08-30 | 2018-08-28 | 3.021 | 33,994,804 | +127,040 | 2.12% | 102,690,899 |
| 2018-08-29 | 2018-08-27 | 2.982 | 33,867,764 | +134,011 | 2.11% | 100,995,509 |
| 2018-08-28 | 2018-08-24 | 2.814 | 33,733,753 | +282,742 | 2.11% | 94,934,641 |
| 2018-08-27 | 2018-08-23 | 2.905 | 33,451,011 | -6,972 | 2.09% | 97,161,749 |
| 2018-08-24 | 2018-08-22 | 2.840 | 33,457,983 | -23,239 | 2.09% | 95,022,400 |
| 2018-08-23 | 2018-08-21 | 2.853 | 33,481,222 | -24,788 | 2.09% | 95,520,620 |
| 2018-08-22 | 2018-08-20 | 2.801 | 33,506,010 | -15,493 | 2.09% | 93,861,179 |
| 2018-08-21 | 2018-08-17 | 2.750 | 33,521,503 | -775 | 2.09% | 92,173,620 |
| 2018-08-20 | 2018-08-16 | 2.724 | 33,522,278 | -161,898 | 2.09% | 91,310,251 |
| 2018-08-17 | 2018-08-15 | 2.711 | 33,684,176 | +17,042 | 2.10% | 91,316,400 |
| 2018-08-16 | 2018-08-14 | 2.776 | 33,667,134 | -232,390 | 2.10% | 93,443,299 |
| 2018-08-15 | 2018-08-13 | 2.776 | 33,899,524 | -237,813 | 2.12% | 94,088,299 |
| 2018-08-14 | 2018-08-10 | 2.840 | 34,137,337 | -704,142 | 2.13% | 96,951,800 |
| 2018-08-13 | 2018-08-09 | 2.918 | 34,841,479 | -254,080 | 2.18% | 101,650,280 |
| 2018-08-10 | 2018-08-08 | 2.879 | 35,095,559 | -28,661 | 2.19% | 101,032,380 |
| 2018-08-09 | 2018-08-07 | 2.892 | 35,124,220 | -3,874 | 2.19% | 101,568,319 |
| 2018-08-08 | 2018-08-06 | 2.840 | 35,128,094 | -16,267 | 2.19% | 99,765,601 |
| 2018-08-07 | 2018-08-03 | 2.814 | 35,144,361 | +44,154 | 2.19% | 98,904,420 |
| 2018-08-06 | 2018-08-02 | 2.827 | 35,100,207 | +156,476 | 2.19% | 99,233,281 |
| 2018-08-03 | 2018-08-01 | 2.905 | 34,943,731 | +9,296 | 2.18% | 101,497,501 |
| 2018-08-02 | 2018-07-31 | 2.943 | 34,934,435 | +40,281 | 2.18% | 102,823,440 |
| 2018-08-01 | 2018-07-30 | 2.982 | 34,894,154 | -7,746 | 2.18% | 104,056,260 |
| 2018-07-31 | 2018-07-27 | 3.008 | 34,901,900 | -15,493 | 2.18% | 104,980,479 |
| 2018-07-30 | 2018-07-26 | 2.969 | 34,917,393 | -30,986 | 2.18% | 103,674,800 |
| 2018-07-27 | 2018-07-25 | 2.995 | 34,948,379 | -23,239 | 2.18% | 104,669,121 |
| 2018-07-26 | 2018-07-24 | 2.982 | 34,971,618 | -126,265 | 2.18% | 104,287,261 |
| 2018-07-25 | 2018-07-23 | 2.918 | 35,097,883 | +24,014 | 2.19% | 102,398,340 |
| 2018-07-24 | 2018-07-20 | 2.956 | 35,073,869 | +1,549 | 2.19% | 103,686,619 |
| 2018-07-23 | 2018-07-19 | 2.969 | 35,072,320 | -2,324 | 2.19% | 104,134,800 |
| 2018-07-20 | 2018-07-18 | 3.047 | 35,074,644 | -291,262 | 2.19% | 106,858,441 |
| 2018-07-19 | 2018-07-17 | 2.930 | 35,365,906 | -24,788 | 2.21% | 103,636,850 |
| 2018-07-17 | 2018-07-13 | 2.879 | 35,390,694 | +501,962 | 2.21% | 101,882,009 |
| 2018-07-16 | 2018-07-12 | 2.866 | 34,888,732 | -137,885 | 2.18% | 99,986,581 |
| 2018-07-13 | 2018-07-11 | 2.763 | 35,026,617 | +21,690 | 2.19% | 96,764,381 |
| 2018-07-12 | 2018-07-10 | 2.801 | 35,004,927 | -1,549 | 2.19% | 98,060,131 |
| 2018-07-11 | 2018-07-09 | 2.879 | 35,006,476 | +65,069 | 2.19% | 100,775,930 |
| 2018-07-10 | 2018-07-06 | 2.788 | 34,941,407 | -1,549 | 2.18% | 97,431,121 |
| 2018-07-09 | 2018-07-05 | 2.840 | 34,942,956 | +44,154 | 2.18% | 99,239,800 |
| 2018-07-06 | 2018-07-04 | 2.866 | 34,898,802 | +36,408 | 2.18% | 100,015,440 |
| 2018-07-05 | 2018-07-03 | 2.943 | 34,862,394 | -66,619 | 2.18% | 102,611,400 |
| 2018-07-04 | 2018-06-29 | 3.111 | 34,929,013 | +574,779 | 2.18% | 108,669,311 |
| 2018-07-03 | 2018-06-28 | 2.892 | 34,354,234 | -65,070 | 2.14% | 99,341,759 |
| 2018-06-29 | 2018-06-27 | 2.879 | 34,419,304 | +54,999 | 2.15% | 99,085,591 |
| 2018-06-28 | 2018-06-26 | 2.969 | 34,364,305 | +161,124 | 2.15% | 102,032,601 |
| 2018-06-27 | 2018-06-25 | 2.943 | 34,203,181 | +66,619 | 2.14% | 100,671,121 |
| 2018-06-26 | 2018-06-22 | 3.085 | 34,136,562 | +1,729,757 | 2.13% | 105,322,519 |
| 2018-06-25 | 2018-06-21 | 2.905 | 32,406,805 | +201,405 | 2.02% | 94,128,750 |
| 2018-06-22 | 2018-06-20 | 3.008 | 32,205,400 | +154,927 | 2.01% | 96,869,749 |
| 2018-06-21 | 2018-06-19 | 2.969 | 32,050,473 | +180,489 | 2.00% | 95,162,499 |
| 2018-06-20 | 2018-06-15 | 3.111 | 31,869,984 | +126,266 | 1.99% | 99,152,221 |
| 2018-06-19 | 2018-06-14 | 3.279 | 31,743,718 | +41,830 | 1.98% | 104,086,658 |
| 2018-06-15 | 2018-06-13 | 3.382 | 31,701,888 | +159,574 | 1.98% | 107,223,499 |
| 2018-06-14 | 2018-06-12 | 3.331 | 31,542,314 | +42,605 | 1.97% | 105,055,021 |
| 2018-06-13 | 2018-06-11 | 3.150 | 31,499,709 | +16,267 | 1.97% | 99,220,161 |
| 2018-06-12 | 2018-06-08 | 3.176 | 31,483,442 | +7,747 | 1.97% | 99,981,781 |
| 2018-06-11 | 2018-06-07 | 3.240 | 31,475,695 | +3,098 | 1.97% | 101,988,829 |
| 2018-06-08 | 2018-06-06 | 3.240 | 31,472,597 | -73,590 | 1.97% | 101,978,791 |
| 2018-06-07 | 2018-06-05 | 3.227 | 31,546,187 | +95,280 | 1.97% | 101,810,000 |
| 2018-06-06 | 2018-06-04 | 3.227 | 31,450,907 | +20,141 | 1.96% | 101,502,500 |
| 2018-06-05 | 2018-06-01 | 3.227 | 31,430,766 | -12,395 | 1.96% | 101,437,499 |
| 2018-06-04 | 2018-05-31 | 3.189 | 31,443,161 | -6,197 | 1.96% | 100,259,771 |
| 2018-06-01 | 2018-05-30 | 3.098 | 31,449,358 | +92,956 | 1.96% | 97,437,601 |
| 2018-05-31 | 2018-05-29 | 3.163 | 31,356,402 | +34,084 | 1.96% | 99,173,551 |
| 2018-05-30 | 2018-05-28 | 3.279 | 31,322,318 | -2,324 | 1.96% | 102,704,901 |
| 2018-05-29 | 2018-05-25 | 3.266 | 31,324,642 | -3,098 | 1.96% | 102,308,141 |
| 2018-05-28 | 2018-05-24 | 3.318 | 31,327,740 | -10,070 | 1.96% | 103,935,940 |
| 2018-05-25 | 2018-05-23 | 3.279 | 31,337,810 | +23,239 | 1.96% | 102,755,699 |
| 2018-05-24 | 2018-05-21 | 3.369 | 31,314,571 | -88,309 | 1.96% | 105,509,249 |
| 2018-05-23 | 2018-05-18 | 3.369 | 31,402,880 | -3,873 | 1.96% | 105,806,791 |
| 2018-05-21 | 2018-05-17 | 3.318 | 31,406,753 | -4,648 | 1.96% | 104,198,081 |
| 2018-05-18 | 2018-05-16 | 3.344 | 31,411,401 | -82,885 | 1.96% | 105,024,501 |
| 2018-05-17 | 2018-05-15 | 3.227 | 31,494,286 | +2,323 | 1.97% | 101,642,499 |
| 2018-05-16 | 2018-05-14 | 3.176 | 31,491,963 | +110,773 | 1.97% | 100,008,842 |
| 2018-05-15 | 2018-05-11 | 3.189 | 31,381,190 | +259,502 | 1.96% | 100,062,170 |
| 2018-05-14 | 2018-05-10 | 3.214 | 31,121,688 | -48,027 | 1.94% | 100,038,241 |
| 2018-05-11 | 2018-05-09 | 3.176 | 31,169,715 | -11,619 | 1.95% | 98,985,481 |
| 2018-05-10 | 2018-05-08 | 3.163 | 31,181,334 | +70,491 | 1.95% | 98,619,849 |
| 2018-05-09 | 2018-05-07 | 3.163 | 31,110,843 | +17,042 | 1.94% | 98,396,901 |
| 2018-05-08 | 2018-05-04 | 3.098 | 31,093,801 | +35,633 | 1.94% | 96,336,001 |
| 2018-05-07 | 2018-05-03 | 3.111 | 31,058,168 | +40,281 | 1.94% | 96,626,541 |
| 2018-05-04 | 2018-05-02 | 3.111 | 31,017,887 | +343,163 | 1.94% | 96,501,221 |
| 2018-05-03 | 2018-04-30 | 3.274 | 30,674,724 | +173,518 | 1.92% | 100,443,893 |
| 2018-05-02 | 2018-04-27 | 3.222 | 30,501,206 | +802,634 | 1.90% | 98,277,699 |
| 2018-04-30 | 2018-04-26 | 3.248 | 29,698,572 | -80,929 | 1.88% | 96,469,518 |
| 2018-04-26 | 2018-04-24 | 3.353 | 29,779,501 | -4,581 | 1.89% | 99,852,799 |
| 2018-04-25 | 2018-04-23 | 3.327 | 29,784,082 | -7,635 | 1.89% | 99,087,940 |
| 2018-04-24 | 2018-04-20 | 3.353 | 29,791,717 | -7,635 | 1.89% | 99,893,760 |
| 2018-04-23 | 2018-04-19 | 3.405 | 29,799,352 | +207,667 | 1.89% | 101,480,601 |
| 2018-04-20 | 2018-04-18 | 3.366 | 29,591,685 | +99,252 | 1.87% | 99,610,629 |
| 2018-04-19 | 2018-04-17 | 3.366 | 29,492,433 | +66,423 | 1.87% | 99,276,530 |
| 2018-04-18 | 2018-04-16 | 3.379 | 29,426,010 | -138,190 | 1.86% | 99,438,359 |
| 2018-04-17 | 2018-04-13 | 3.497 | 29,564,200 | +411,515 | 1.87% | 103,390,409 |
| 2018-04-16 | 2018-04-12 | 3.484 | 29,152,685 | +267,981 | 1.85% | 101,569,440 |
| 2018-04-13 | 2018-04-11 | 3.405 | 28,884,704 | -233,624 | 1.83% | 98,365,801 |
| 2018-04-10 | 2018-04-06 | 3.261 | 29,118,328 | -52,680 | 1.84% | 94,966,109 |
| 2018-04-09 | 2018-04-04 | 3.157 | 29,171,008 | +138,953 | 1.85% | 92,081,279 |
| 2018-04-06 | 2018-04-03 | 3.248 | 29,032,055 | +371,814 | 1.84% | 94,304,479 |
| 2018-04-04 | 2018-03-29 | 3.314 | 28,660,241 | +13,743 | 1.82% | 94,973,670 |
| 2018-04-03 | 2018-03-28 | 3.274 | 28,646,498 | +76,348 | 1.81% | 93,802,499 |
| 2018-03-29 | 2018-03-27 | 3.366 | 28,570,150 | -1,527 | 1.81% | 96,171,969 |
| 2018-03-28 | 2018-03-26 | 3.301 | 28,571,677 | +20,614 | 1.81% | 94,305,959 |
| 2018-03-27 | 2018-03-23 | 3.327 | 28,551,063 | +219,882 | 1.81% | 94,985,839 |
| 2018-03-26 | 2018-03-22 | 3.392 | 28,331,181 | -16,034 | 1.79% | 96,109,718 |
| 2018-03-23 | 2018-03-21 | 3.314 | 28,347,215 | +606,203 | 1.80% | 93,936,372 |
| 2018-03-22 | 2018-03-20 | 3.353 | 27,741,012 | +65,659 | 1.76% | 93,017,600 |
| 2018-03-21 | 2018-03-19 | 3.353 | 27,675,353 | +140,480 | 1.75% | 92,797,440 |
| 2018-03-20 | 2018-03-16 | 3.458 | 27,534,873 | +23,668 | 1.74% | 95,211,601 |
| 2018-03-19 | 2018-03-15 | 3.523 | 27,511,205 | +235,152 | 1.74% | 96,931,460 |
| 2018-03-16 | 2018-03-14 | 3.510 | 27,276,053 | +463,431 | 1.73% | 95,745,679 |
| 2018-03-15 | 2018-03-13 | 3.576 | 26,812,622 | +2,678,285 | 1.70% | 95,874,872 |
| 2018-03-14 | 2018-03-12 | 3.746 | 24,134,337 | -154,223 | 1.53% | 90,407,460 |
| 2018-03-13 | 2018-03-09 | 3.720 | 24,288,560 | +21,378 | 1.54% | 90,348,921 |
| 2018-03-12 | 2018-03-08 | 3.720 | 24,267,182 | -7,635 | 1.54% | 90,269,399 |
| 2018-03-09 | 2018-03-07 | 3.707 | 24,274,817 | +15,269 | 1.54% | 89,979,850 |
| 2018-03-08 | 2018-03-06 | 3.667 | 24,259,548 | -19,087 | 1.54% | 88,970,002 |
| 2018-03-07 | 2018-03-05 | 3.602 | 24,278,635 | +5,345 | 1.54% | 87,450,002 |
| 2018-03-06 | 2018-03-02 | 3.720 | 24,273,290 | +7,635 | 1.54% | 90,292,119 |
| 2018-03-05 | 2018-03-01 | 3.785 | 24,265,655 | -122,157 | 1.54% | 91,852,869 |
| 2018-03-02 | 2018-02-28 | 3.759 | 24,387,812 | +11,452 | 1.54% | 91,676,410 |
| 2018-03-01 | 2018-02-27 | 3.694 | 24,376,360 | -19,087 | 1.54% | 90,036,961 |
| 2018-02-28 | 2018-02-26 | 3.785 | 24,395,447 | -146,588 | 1.55% | 92,344,171 |
| 2018-02-27 | 2018-02-23 | 3.602 | 24,542,035 | -38,937 | 1.55% | 88,398,751 |
| 2018-02-26 | 2018-02-22 | 3.615 | 24,580,972 | -9,925 | 1.56% | 88,860,959 |
| 2018-02-23 | 2018-02-21 | 3.641 | 24,590,897 | +15,269 | 1.56% | 89,541,018 |
| 2018-02-22 | 2018-02-20 | 3.615 | 24,575,628 | +15,270 | 1.56% | 88,841,640 |
| 2018-02-21 | 2018-02-15 | 3.576 | 24,560,358 | +16,796 | 1.56% | 87,821,369 |
| 2018-02-20 | 2018-02-13 | 3.523 | 24,543,562 | -57,261 | 1.55% | 86,475,431 |
| 2018-02-14 | 2018-02-12 | 3.458 | 24,600,823 | +71,767 | 1.56% | 85,066,081 |
| 2018-02-13 | 2018-02-09 | 3.392 | 24,529,056 | -171,782 | 1.55% | 83,211,521 |
| 2018-02-12 | 2018-02-08 | 3.419 | 24,700,838 | -9,926 | 1.56% | 84,441,328 |
| 2018-02-09 | 2018-02-07 | 3.419 | 24,710,764 | +59,552 | 1.57% | 84,475,261 |
| 2018-02-08 | 2018-02-06 | 3.419 | 24,651,212 | +190,869 | 1.56% | 84,271,679 |
| 2018-02-07 | 2018-02-05 | 3.602 | 24,460,343 | -16,796 | 1.55% | 88,104,502 |
| 2018-02-06 | 2018-02-02 | 3.681 | 24,477,139 | -11,452 | 1.55% | 90,088,600 |
| 2018-02-05 | 2018-02-01 | 3.707 | 24,488,591 | +22,904 | 1.55% | 90,772,249 |
| 2018-02-02 | 2018-01-31 | 3.733 | 24,465,687 | +54,971 | 1.55% | 91,328,250 |
| 2018-02-01 | 2018-01-30 | 3.667 | 24,410,716 | +58,024 | 1.55% | 89,524,399 |
| 2018-01-31 | 2018-01-29 | 3.720 | 24,352,692 | -20,614 | 1.54% | 90,587,480 |
| 2018-01-30 | 2018-01-26 | 3.733 | 24,373,306 | +3,817 | 1.54% | 90,983,400 |
| 2018-01-29 | 2018-01-25 | 3.772 | 24,369,489 | -12,979 | 1.54% | 91,926,722 |
| 2018-01-26 | 2018-01-24 | 3.851 | 24,382,468 | -30,539 | 1.54% | 93,891,841 |
| 2018-01-25 | 2018-01-23 | 3.825 | 24,413,007 | -76,348 | 1.55% | 93,369,921 |
| 2018-01-24 | 2018-01-22 | 3.772 | 24,489,355 | -212,247 | 1.55% | 92,378,881 |
| 2018-01-23 | 2018-01-19 | 3.628 | 24,701,602 | +67,186 | 1.56% | 89,620,580 |
| 2018-01-22 | 2018-01-18 | 3.667 | 24,634,416 | -52,680 | 1.56% | 90,344,801 |
| 2018-01-19 | 2018-01-17 | 3.681 | 24,687,096 | +390,138 | 1.56% | 90,861,351 |
| 2018-01-18 | 2018-01-16 | 3.785 | 24,296,958 | +131,318 | 1.54% | 91,971,360 |
| 2018-01-17 | 2018-01-15 | 3.785 | 24,165,640 | -54,207 | 1.53% | 91,474,281 |
| 2018-01-16 | 2018-01-12 | 3.864 | 24,219,847 | +3,818 | 1.53% | 93,582,851 |
| 2018-01-15 | 2018-01-11 | 3.825 | 24,216,029 | -23,668 | 1.53% | 92,616,559 |
| 2018-01-12 | 2018-01-10 | 3.864 | 24,239,697 | -93,908 | 1.54% | 93,659,550 |
| 2018-01-11 | 2018-01-09 | 3.838 | 24,333,605 | -87,037 | 1.54% | 93,384,960 |
| 2018-01-10 | 2018-01-08 | 3.877 | 24,420,642 | +199,268 | 1.55% | 94,678,561 |
| 2018-01-09 | 2018-01-05 | 3.772 | 24,221,374 | +26,722 | 1.53% | 91,368,002 |
| 2018-01-08 | 2018-01-04 | 3.798 | 24,194,652 | +138,953 | 1.53% | 91,901,001 |
| 2018-01-05 | 2018-01-03 | 3.811 | 24,055,699 | +32,066 | 1.52% | 91,688,281 |
| 2018-01-04 | 2018-01-02 | 3.589 | 24,023,633 | +227,517 | 1.52% | 86,216,842 |
| 2018-01-03 | 2017-12-29 | 3.536 | 23,796,116 | +26,722 | 1.51% | 84,153,601 |
| 2018-01-02 | 2017-12-28 | 3.550 | 23,769,394 | -77,875 | 1.51% | 84,370,430 |
| 2017-12-29 | 2017-12-27 | 3.602 | 23,847,269 | -6,871 | 1.51% | 85,896,251 |
| 2017-12-28 | 2017-12-22 | 3.615 | 23,854,140 | +8,398 | 1.51% | 86,233,439 |
| 2017-12-27 | 2017-12-21 | 3.589 | 23,845,742 | +125,211 | 1.51% | 85,578,420 |
| 2017-12-22 | 2017-12-20 | 3.497 | 23,720,531 | -34,357 | 1.50% | 82,954,229 |
| 2017-12-21 | 2017-12-19 | 3.405 | 23,754,888 | -15,269 | 1.50% | 80,896,400 |
| 2017-12-20 | 2017-12-18 | 3.432 | 23,770,157 | -3,054 | 1.51% | 81,571,078 |
| 2017-12-19 | 2017-12-15 | 3.471 | 23,773,211 | -1,527 | 1.51% | 82,515,699 |
| 2017-12-18 | 2017-12-14 | 3.419 | 23,774,738 | -2,291 | 1.51% | 81,275,399 |
| 2017-12-15 | 2017-12-13 | 3.445 | 23,777,029 | +25,959 | 1.51% | 81,906,091 |
| 2017-12-14 | 2017-12-12 | 3.458 | 23,751,070 | +15,269 | 1.50% | 82,127,758 |
| 2017-12-12 | 2017-12-08 | 3.497 | 23,735,801 | +16,033 | 1.50% | 83,007,630 |
| 2017-12-11 | 2017-12-07 | 3.419 | 23,719,768 | +251,948 | 1.50% | 81,087,481 |
| 2017-12-08 | 2017-12-06 | 3.497 | 23,467,820 | +429,075 | 1.49% | 82,070,461 |
| 2017-12-07 | 2017-12-05 | 3.576 | 23,038,745 | -100,779 | 1.46% | 82,380,482 |
| 2017-12-06 | 2017-12-04 | 3.602 | 23,139,524 | -29,012 | 1.47% | 83,347,001 |
| 2017-12-05 | 2017-12-01 | 3.576 | 23,168,536 | +30,539 | 1.47% | 82,844,580 |
| 2017-12-04 | 2017-11-30 | 3.589 | 23,137,997 | +27,485 | 1.47% | 83,038,441 |
| 2017-12-01 | 2017-11-29 | 3.654 | 23,110,512 | -3,817 | 1.46% | 84,453,302 |
| 2017-11-30 | 2017-11-28 | 3.628 | 23,114,329 | +31,303 | 1.46% | 83,861,750 |
| 2017-11-29 | 2017-11-27 | 3.654 | 23,083,026 | +72,530 | 1.46% | 84,352,859 |
| 2017-11-28 | 2017-11-24 | 3.733 | 23,010,496 | +15,270 | 1.46% | 85,896,151 |
| 2017-11-27 | 2017-11-23 | 3.759 | 22,995,226 | -43,519 | 1.46% | 86,441,529 |
| 2017-11-24 | 2017-11-22 | 3.798 | 23,038,745 | -79,401 | 1.46% | 87,510,402 |
| 2017-11-23 | 2017-11-21 | 3.785 | 23,118,146 | -23,668 | 1.46% | 87,509,199 |
| 2017-11-22 | 2017-11-20 | 3.825 | 23,141,814 | -42,755 | 1.47% | 88,508,119 |
| 2017-11-21 | 2017-11-17 | 3.811 | 23,184,569 | -203,849 | 1.47% | 88,367,970 |
| 2017-11-20 | 2017-11-16 | 3.838 | 23,388,418 | +2,291 | 1.48% | 89,757,620 |
| 2017-11-16 | 2017-11-14 | 3.851 | 23,386,127 | -6,872 | 1.48% | 90,055,138 |
| 2017-11-15 | 2017-11-13 | 3.838 | 23,392,999 | +29,012 | 1.48% | 89,775,201 |
| 2017-11-14 | 2017-11-10 | 3.903 | 23,363,987 | -70,240 | 1.48% | 91,193,962 |
| 2017-11-13 | 2017-11-09 | 3.890 | 23,434,227 | +41,992 | 1.48% | 91,161,181 |
| 2017-11-10 | 2017-11-08 | 3.916 | 23,392,235 | -70,240 | 1.48% | 91,610,609 |
| 2017-11-09 | 2017-11-07 | 3.995 | 23,462,475 | -54,207 | 1.49% | 93,729,548 |
| 2017-11-08 | 2017-11-06 | 4.060 | 23,516,682 | -83,220 | 1.49% | 95,486,198 |
| 2017-11-07 | 2017-11-03 | 4.060 | 23,599,902 | -48,099 | 1.50% | 95,824,102 |
| 2017-11-06 | 2017-11-02 | 3.942 | 23,648,001 | -11,452 | 1.50% | 93,231,741 |
| 2017-11-03 | 2017-11-01 | 3.942 | 23,659,453 | -567,265 | 1.50% | 93,276,890 |
| 2017-11-02 | 2017-10-31 | 3.890 | 24,226,718 | -188,579 | 1.53% | 94,244,040 |
| 2017-11-01 | 2017-10-30 | 3.733 | 24,415,297 | -348,147 | 1.55% | 91,140,149 |
| 2017-10-31 | 2017-10-27 | 3.890 | 24,763,444 | -616,891 | 1.57% | 96,331,951 |
| 2017-10-30 | 2017-10-26 | 3.942 | 25,380,335 | -229,807 | 1.61% | 100,061,431 |
| 2017-10-27 | 2017-10-25 | 4.021 | 25,610,142 | -174,837 | 1.62% | 102,980,080 |
| 2017-10-26 | 2017-10-24 | 3.995 | 25,784,979 | +1,450,611 | 1.63% | 103,007,651 |
| 2017-10-25 | 2017-10-23 | 4.021 | 24,334,368 | +28,248 | 1.54% | 97,850,108 |
| 2017-10-24 | 2017-10-20 | 3.929 | 24,306,120 | -17,560 | 1.54% | 95,508,001 |
| 2017-10-23 | 2017-10-19 | 3.929 | 24,323,680 | -745,155 | 1.54% | 95,577,001 |
| 2017-10-20 | 2017-10-18 | 4.034 | 25,068,835 | +7,634 | 1.59% | 101,131,799 |
| 2017-10-19 | 2017-10-17 | 4.060 | 25,061,201 | +55,734 | 1.59% | 101,757,502 |
| 2017-10-18 | 2017-10-16 | 4.113 | 25,005,467 | +87,800 | 1.58% | 102,841,282 |
| 2017-10-17 | 2017-10-13 | 4.165 | 24,917,667 | -83,219 | 1.58% | 103,785,662 |
| 2017-10-16 | 2017-10-12 | 4.073 | 25,000,886 | +98,489 | 1.58% | 101,840,061 |
| 2017-10-13 | 2017-10-11 | 4.178 | 24,902,397 | -1,033,751 | 1.58% | 104,048,230 |
| 2017-10-12 | 2017-10-10 | 4.204 | 25,936,148 | -23,667 | 1.64% | 109,046,912 |
| 2017-10-11 | 2017-10-09 | 4.139 | 25,959,815 | +1,358,229 | 1.64% | 107,446,318 |
| 2017-10-10 | 2017-10-06 | 3.956 | 24,601,586 | +1,138,347 | 1.56% | 97,313,459 |
| 2017-10-09 | 2017-10-04 | 4.047 | 23,463,239 | -219,118 | 1.49% | 94,961,881 |
| 2017-10-06 | 2017-10-03 | 4.440 | 23,682,357 | +51,153 | 1.50% | 105,154,408 |
| 2017-10-04 | 2017-09-29 | 4.493 | 23,631,204 | +3,182,181 | 1.50% | 106,165,359 |
| 2017-10-03 | 2017-09-28 | 4.453 | 20,449,023 | +1,682,707 | 1.30% | 91,065,598 |
| 2017-09-29 | 2017-09-27 | 5.685 | 18,766,316 | +63,369 | 1.19% | 106,677,202 |
| 2017-09-28 | 2017-09-26 | 5.488 | 18,702,947 | +550,469 | 1.18% | 102,642,431 |
| 2017-09-27 | 2017-09-25 | 5.305 | 18,152,478 | +7,634 | 1.15% | 96,292,798 |
| 2017-09-26 | 2017-09-22 | 5.514 | 18,144,844 | -142,007 | 1.15% | 100,054,862 |
| 2017-09-25 | 2017-09-21 | 5.278 | 18,286,851 | -177,890 | 1.16% | 96,526,561 |
| 2017-09-22 | 2017-09-20 | 5.147 | 18,464,741 | -176,364 | 1.17% | 95,047,048 |
| 2017-09-21 | 2017-09-19 | 4.938 | 18,641,105 | -202,322 | 1.18% | 92,048,320 |
| 2017-09-20 | 2017-09-18 | 4.977 | 18,843,427 | -195,451 | 1.19% | 93,787,800 |
| 2017-09-19 | 2017-09-15 | 4.899 | 19,038,878 | -75,584 | 1.21% | 93,264,382 |
| 2017-09-18 | 2017-09-14 | 4.925 | 19,114,462 | -42,755 | 1.21% | 94,135,360 |
| 2017-09-15 | 2017-09-13 | 4.925 | 19,157,217 | -116,049 | 1.21% | 94,345,920 |
| 2017-09-14 | 2017-09-12 | 4.689 | 19,273,266 | -56,497 | 1.22% | 90,373,521 |
| 2017-09-13 | 2017-09-11 | 4.689 | 19,329,763 | +46,572 | 1.22% | 90,638,439 |
| 2017-09-12 | 2017-09-08 | 4.702 | 19,283,191 | -709,272 | 1.22% | 90,672,630 |
| 2017-09-11 | 2017-09-07 | 4.558 | 19,992,463 | +54,207 | 1.27% | 91,127,280 |
| 2017-09-08 | 2017-09-06 | 4.519 | 19,938,256 | -638,269 | 1.26% | 90,096,750 |
| 2017-09-07 | 2017-09-05 | 4.375 | 20,576,525 | -16,796 | 1.30% | 90,016,342 |
| 2017-09-06 | 2017-09-04 | 4.322 | 20,593,321 | -22,141 | 1.30% | 89,010,900 |
| 2017-09-05 | 2017-09-01 | 4.534 | 20,615,462 | -155,750 | 1.31% | 93,466,773 |
| 2017-09-04 | 2017-08-31 | 4.507 | 20,771,212 | -194,689 | 1.32% | 93,617,323 |
| 2017-09-01 | 2017-08-30 | 4.440 | 20,965,901 | -525,643 | 1.36% | 93,092,800 |
| 2017-08-31 | 2017-08-29 | 4.400 | 21,491,544 | -84,492 | 1.39% | 94,564,470 |
| 2017-08-30 | 2017-08-28 | 4.360 | 21,576,036 | -242,259 | 1.40% | 94,070,561 |
| 2017-08-29 | 2017-08-25 | 4.266 | 21,818,295 | -272,916 | 1.41% | 93,084,200 |
| 2017-08-28 | 2017-08-24 | 4.026 | 22,091,211 | -652,006 | 1.43% | 88,930,451 |
| 2017-08-25 | 2017-08-22 | 3.985 | 22,743,217 | -1,129,048 | 1.47% | 90,642,659 |
| 2017-08-24 | 2017-08-21 | 3.878 | 23,872,265 | -388,064 | 1.54% | 92,588,298 |
| 2017-08-22 | 2017-08-18 | 3.798 | 24,260,329 | -7,477 | 1.57% | 92,146,640 |
| 2017-08-21 | 2017-08-17 | 3.852 | 24,267,806 | -524,895 | 1.57% | 93,473,279 |
| 2017-08-18 | 2017-08-16 | 3.785 | 24,792,701 | -361,146 | 1.60% | 93,837,138 |
| 2017-08-17 | 2017-08-15 | 3.758 | 25,153,847 | -130,850 | 1.63% | 94,531,209 |
| 2017-08-16 | 2017-08-14 | 3.718 | 25,284,697 | +4,486 | 1.64% | 94,008,479 |
| 2017-08-15 | 2017-08-11 | 3.665 | 25,280,211 | +71,033 | 1.64% | 92,639,400 |
| 2017-08-14 | 2017-08-10 | 3.758 | 25,209,178 | +4,486 | 1.63% | 94,739,149 |
| 2017-08-11 | 2017-08-09 | 3.798 | 25,204,692 | -96,455 | 1.63% | 95,733,561 |
| 2017-08-10 | 2017-08-08 | 3.878 | 25,301,147 | -7,477 | 1.64% | 98,130,200 |
| 2017-08-09 | 2017-08-07 | 3.865 | 25,308,624 | -8,973 | 1.64% | 97,820,720 |
| 2017-08-08 | 2017-08-04 | 3.812 | 25,317,597 | -18,693 | 1.64% | 96,501,001 |
| 2017-08-07 | 2017-08-03 | 3.771 | 25,336,290 | -14,954 | 1.64% | 95,555,702 |
| 2017-08-04 | 2017-08-02 | 3.771 | 25,351,244 | +9,720 | 1.64% | 95,612,101 |
| 2017-08-03 | 2017-08-01 | 3.731 | 25,341,524 | -177,955 | 1.64% | 94,558,682 |
| 2017-08-02 | 2017-07-31 | 3.678 | 25,519,479 | -15,702 | 1.65% | 93,857,498 |
| 2017-08-01 | 2017-07-28 | 3.705 | 25,535,181 | -324,508 | 1.65% | 94,598,268 |
| 2017-07-28 | 2017-07-26 | 3.638 | 25,859,689 | +73,276 | 1.67% | 94,071,199 |
| 2017-07-27 | 2017-07-25 | 3.665 | 25,786,413 | +439,655 | 1.67% | 94,494,379 |
| 2017-07-26 | 2017-07-24 | 3.731 | 25,346,758 | +16,450 | 1.64% | 94,578,212 |
| 2017-07-25 | 2017-07-21 | 3.705 | 25,330,308 | +35,890 | 1.64% | 93,839,291 |
| 2017-07-24 | 2017-07-20 | 3.758 | 25,294,418 | +12,712 | 1.64% | 95,059,492 |
| 2017-07-21 | 2017-07-19 | 3.771 | 25,281,706 | -29,909 | 1.64% | 95,349,839 |
| 2017-07-20 | 2017-07-18 | 3.745 | 25,311,615 | +748 | 1.64% | 94,785,600 |
| 2017-07-19 | 2017-07-17 | 3.865 | 25,310,867 | -36,638 | 1.64% | 97,829,389 |
| 2017-07-18 | 2017-07-14 | 3.972 | 25,347,505 | -293,852 | 1.64% | 100,682,999 |
| 2017-07-17 | 2017-07-13 | 3.798 | 25,641,357 | +22,432 | 1.66% | 97,392,121 |
| 2017-07-14 | 2017-07-12 | 3.745 | 25,618,925 | -34,395 | 1.66% | 95,936,398 |
| 2017-07-13 | 2017-07-11 | 3.812 | 25,653,320 | +7,477 | 1.66% | 97,780,649 |
| 2017-07-12 | 2017-07-10 | 3.771 | 25,645,843 | +56,826 | 1.66% | 96,723,180 |
| 2017-07-11 | 2017-07-07 | 3.731 | 25,589,017 | +102,437 | 1.66% | 95,482,171 |
| 2017-07-10 | 2017-07-06 | 3.812 | 25,486,580 | +24,675 | 1.65% | 97,145,100 |
| 2017-07-07 | 2017-07-05 | 3.785 | 25,461,905 | +33,647 | 1.65% | 96,369,988 |
| 2017-07-06 | 2017-07-04 | 3.785 | 25,428,258 | +80,005 | 1.64% | 96,242,639 |
| 2017-07-05 | 2017-07-03 | 3.852 | 25,348,253 | +71,781 | 1.64% | 97,634,880 |
| 2017-07-04 | 2017-06-30 | 3.838 | 25,276,472 | -37,386 | 1.63% | 97,020,348 |
| 2017-07-03 | 2017-06-29 | 3.758 | 25,313,858 | -191,415 | 1.64% | 95,132,550 |
| 2017-06-30 | 2017-06-28 | 3.651 | 25,505,273 | -7,477 | 1.65% | 93,123,030 |
| 2017-06-28 | 2017-06-26 | 3.691 | 25,512,750 | -32,152 | 1.65% | 94,173,960 |
| 2017-06-27 | 2017-06-23 | 3.624 | 25,544,902 | -11,215 | 1.65% | 92,584,441 |
| 2017-06-26 | 2017-06-22 | 3.691 | 25,556,117 | -135,337 | 1.65% | 94,334,038 |
| 2017-06-23 | 2017-06-21 | 3.705 | 25,691,454 | -66,546 | 1.66% | 95,177,201 |
| 2017-06-22 | 2017-06-20 | 3.611 | 25,758,000 | -127,112 | 1.67% | 93,012,299 |
| 2017-06-20 | 2017-06-16 | 3.504 | 25,885,112 | +74,772 | 1.67% | 90,701,781 |
| 2017-06-19 | 2017-06-15 | 3.410 | 25,810,340 | -14,954 | 1.67% | 88,023,449 |
| 2017-06-16 | 2017-06-14 | 3.491 | 25,825,294 | -81,501 | 1.67% | 90,146,788 |
| 2017-06-15 | 2017-06-13 | 3.317 | 25,906,795 | +26,917 | 1.68% | 85,927,039 |
| 2017-06-14 | 2017-06-12 | 3.277 | 25,879,878 | -31,404 | 1.67% | 84,799,401 |
| 2017-06-13 | 2017-06-09 | 3.277 | 25,911,282 | -4,486 | 1.68% | 84,902,301 |
| 2017-06-12 | 2017-06-08 | 3.277 | 25,915,768 | +4,486 | 1.68% | 84,917,000 |
| 2017-06-09 | 2017-06-07 | 3.250 | 25,911,282 | -7,477 | 1.68% | 84,209,221 |
| 2017-06-08 | 2017-06-06 | 3.290 | 25,918,759 | -53,087 | 1.68% | 85,273,441 |
| 2017-06-07 | 2017-06-05 | 3.344 | 25,971,846 | +104,680 | 1.68% | 86,837,499 |
| 2017-06-06 | 2017-06-02 | 3.344 | 25,867,166 | -105,428 | 1.67% | 86,487,498 |
| 2017-06-05 | 2017-06-01 | 3.263 | 25,972,594 | +170,479 | 1.68% | 84,755,840 |
| 2017-06-02 | 2017-05-31 | 3.210 | 25,802,115 | +747 | 1.67% | 82,819,199 |
| 2017-06-01 | 2017-05-29 | 3.196 | 25,801,368 | +14,955 | 1.67% | 82,471,731 |
| 2017-05-29 | 2017-05-25 | 3.196 | 25,786,413 | +143,561 | 1.67% | 82,423,929 |
| 2017-05-26 | 2017-05-24 | 3.183 | 25,642,852 | +47,106 | 1.66% | 81,622,099 |
| 2017-05-25 | 2017-05-23 | 3.116 | 25,595,746 | -69,538 | 1.66% | 79,760,559 |
| 2017-05-24 | 2017-05-22 | 3.183 | 25,665,284 | +48,602 | 1.66% | 81,693,501 |
| 2017-05-23 | 2017-05-19 | 3.330 | 25,616,682 | -80,753 | 1.66% | 85,307,399 |
| 2017-05-22 | 2017-05-18 | 3.263 | 25,697,435 | +11,215 | 1.66% | 83,857,919 |
| 2017-05-19 | 2017-05-17 | 3.330 | 25,686,220 | +30,657 | 1.66% | 85,538,971 |
| 2017-05-18 | 2017-05-16 | 3.330 | 25,655,563 | +108,418 | 1.66% | 85,436,879 |
| 2017-05-17 | 2017-05-15 | 3.370 | 25,547,145 | +50,097 | 1.65% | 86,100,840 |
| 2017-05-16 | 2017-05-12 | 3.357 | 25,497,048 | +2,243 | 1.65% | 85,591,000 |
| 2017-05-12 | 2017-05-10 | 3.384 | 25,494,805 | -22,431 | 1.65% | 86,265,410 |
| 2017-05-11 | 2017-05-09 | 3.410 | 25,517,236 | +67,294 | 1.65% | 87,023,849 |
| 2017-05-10 | 2017-05-08 | 3.424 | 25,449,942 | +2,243 | 1.65% | 87,134,720 |
| 2017-05-09 | 2017-05-05 | 3.370 | 25,447,699 | -9,720 | 1.65% | 85,765,680 |
| 2017-05-08 | 2017-05-04 | 3.370 | 25,457,419 | +73,276 | 1.65% | 85,798,439 |
| 2017-05-05 | 2017-05-02 | 3.491 | 25,384,143 | +17,197 | 1.64% | 88,606,889 |
| 2017-05-04 | 2017-04-28 | 3.504 | 25,366,946 | -4,486 | 1.64% | 88,886,121 |
| 2017-05-02 | 2017-04-27 | 3.505 | 25,371,432 | +149,543 | 1.64% | 88,937,351 |
| 2017-04-28 | 2017-04-26 | 3.640 | 25,221,889 | +118,956 | 1.63% | 91,800,618 |
| 2017-04-27 | 2017-04-25 | 3.626 | 25,102,933 | -8,934 | 1.63% | 91,030,502 |
| 2017-04-26 | 2017-04-24 | 3.626 | 25,111,867 | +32,760 | 1.63% | 91,062,899 |
| 2017-04-25 | 2017-04-21 | 3.693 | 25,079,107 | -7,445 | 1.63% | 92,628,252 |
| 2017-04-24 | 2017-04-20 | 3.680 | 25,086,552 | -590,438 | 1.63% | 92,318,819 |
| 2017-04-21 | 2017-04-19 | 3.667 | 25,676,990 | -59,565 | 1.67% | 94,146,778 |
| 2017-04-20 | 2017-04-18 | 3.680 | 25,736,555 | +11,168 | 1.67% | 94,710,838 |
| 2017-04-19 | 2017-04-13 | 3.747 | 25,725,387 | +7,446 | 1.67% | 96,397,290 |
| 2017-04-18 | 2017-04-12 | 3.761 | 25,717,941 | +20,847 | 1.67% | 96,714,799 |
| 2017-04-13 | 2017-04-11 | 3.734 | 25,697,094 | +8,935 | 1.67% | 95,946,141 |
| 2017-04-12 | 2017-04-10 | 3.747 | 25,688,159 | +3,723 | 1.67% | 96,257,791 |
| 2017-04-11 | 2017-04-07 | 3.841 | 25,684,436 | -21,592 | 1.67% | 98,658,560 |
| 2017-04-10 | 2017-04-06 | 3.787 | 25,706,028 | -35,739 | 1.67% | 97,360,499 |
| 2017-04-07 | 2017-04-05 | 3.828 | 25,741,767 | -29,783 | 1.67% | 98,533,049 |
| 2017-04-06 | 2017-04-03 | 3.828 | 25,771,550 | -46,163 | 1.67% | 98,647,050 |
| 2017-04-05 | 2017-03-31 | 3.774 | 25,817,713 | -37,972 | 1.68% | 97,436,751 |
| 2017-04-03 | 2017-03-30 | 3.747 | 25,855,685 | -11,913 | 1.68% | 96,885,538 |
| 2017-03-31 | 2017-03-29 | 3.774 | 25,867,598 | -24,571 | 1.68% | 97,625,018 |
| 2017-03-30 | 2017-03-28 | 3.761 | 25,892,169 | -4,467 | 1.68% | 97,370,000 |
| 2017-03-29 | 2017-03-27 | 3.693 | 25,896,636 | +33,505 | 1.68% | 95,647,748 |
| 2017-03-28 | 2017-03-24 | 3.774 | 25,863,131 | -101,261 | 1.68% | 97,608,160 |
| 2017-03-27 | 2017-03-23 | 3.734 | 25,964,392 | -7,445 | 1.69% | 96,944,161 |
| 2017-03-24 | 2017-03-22 | 3.761 | 25,971,837 | +88,603 | 1.69% | 97,669,599 |
| 2017-03-23 | 2017-03-21 | 3.801 | 25,883,234 | +18,614 | 1.68% | 98,379,289 |
| 2017-03-22 | 2017-03-20 | 3.747 | 25,864,620 | -87,859 | 1.68% | 96,919,019 |
| 2017-03-21 | 2017-03-17 | 3.761 | 25,952,479 | +269,532 | 1.69% | 97,596,801 |
| 2017-03-20 | 2017-03-16 | 3.787 | 25,682,947 | +167,527 | 1.67% | 97,273,080 |
| 2017-03-17 | 2017-03-15 | 3.707 | 25,515,420 | -71,478 | 1.66% | 94,582,439 |
| 2017-03-16 | 2017-03-14 | 3.747 | 25,586,898 | -76,690 | 1.66% | 95,878,349 |
| 2017-03-15 | 2017-03-13 | 3.949 | 25,663,588 | +143,700 | 1.67% | 101,335,919 |
| 2017-03-14 | 2017-03-10 | 3.868 | 25,519,888 | -2,978 | 1.66% | 98,712,001 |
| 2017-03-13 | 2017-03-09 | 3.787 | 25,522,866 | +148,913 | 1.66% | 96,666,780 |
| 2017-03-10 | 2017-03-08 | 3.962 | 25,373,953 | -12,658 | 1.65% | 100,533,048 |
| 2017-03-09 | 2017-03-07 | 3.949 | 25,386,611 | -39,462 | 1.65% | 100,242,240 |
| 2017-03-08 | 2017-03-06 | 3.975 | 25,426,073 | +17,125 | 1.65% | 101,081,041 |
| 2017-03-07 | 2017-03-03 | 3.935 | 25,408,948 | -3,723 | 1.65% | 99,989,181 |
| 2017-03-06 | 2017-03-02 | 3.935 | 25,412,671 | +42,440 | 1.65% | 100,003,831 |
| 2017-03-03 | 2017-03-01 | 3.922 | 25,370,231 | -7,445 | 1.65% | 99,496,082 |
| 2017-03-02 | 2017-02-28 | 3.935 | 25,377,676 | +47,652 | 1.65% | 99,866,119 |
| 2017-03-01 | 2017-02-27 | 3.868 | 25,330,024 | +8,190 | 1.65% | 97,977,599 |
| 2017-02-28 | 2017-02-24 | 3.895 | 25,321,834 | +480,243 | 1.64% | 98,626,100 |
| 2017-02-27 | 2017-02-23 | 4.083 | 24,841,591 | -2,234 | 1.61% | 101,426,560 |
| 2017-02-24 | 2017-02-22 | 4.150 | 24,843,825 | +25,315 | 1.61% | 103,104,031 |
| 2017-02-23 | 2017-02-21 | 4.110 | 24,818,510 | +58,076 | 1.61% | 101,998,982 |
| 2017-02-22 | 2017-02-20 | 4.137 | 24,760,434 | +69,245 | 1.61% | 102,425,401 |
| 2017-02-21 | 2017-02-17 | 4.123 | 24,691,189 | -2,774,986 | 1.60% | 101,807,338 |
| 2017-02-20 | 2017-02-16 | 4.231 | 27,466,175 | +125,831 | 1.78% | 116,200,351 |
| 2017-02-17 | 2017-02-15 | 4.190 | 27,340,344 | -20,847 | 1.78% | 114,566,402 |
| 2017-02-16 | 2017-02-14 | 4.150 | 27,361,191 | +111,684 | 1.78% | 113,551,319 |
| 2017-02-15 | 2017-02-13 | 4.258 | 27,249,507 | +42,440 | 1.77% | 116,015,660 |
| 2017-02-14 | 2017-02-10 | 4.352 | 27,207,067 | -13,402 | 1.77% | 118,392,841 |
| 2017-02-13 | 2017-02-09 | 4.298 | 27,220,469 | +30,527 | 1.77% | 116,988,800 |
| 2017-02-10 | 2017-02-08 | 4.352 | 27,189,942 | -100,516 | 1.77% | 118,318,320 |
| 2017-02-09 | 2017-02-07 | 4.338 | 27,290,458 | +53,609 | 1.77% | 118,389,191 |
| 2017-02-08 | 2017-02-06 | 4.378 | 27,236,849 | -33,506 | 1.77% | 119,254,058 |
| 2017-02-07 | 2017-02-03 | 4.352 | 27,270,355 | -58,076 | 1.77% | 118,668,241 |
| 2017-02-06 | 2017-02-02 | 4.365 | 27,328,431 | +17,870 | 1.78% | 119,288,002 |
| 2017-02-03 | 2017-02-01 | 4.472 | 27,310,561 | -84,136 | 1.77% | 122,144,400 |
| 2017-02-02 | 2017-01-27 | 4.486 | 27,394,697 | -1,070,681 | 1.78% | 122,888,622 |
| 2017-01-26 | 2017-01-24 | 4.190 | 28,465,378 | -58,820 | 1.85% | 119,280,721 |
| 2017-01-25 | 2017-01-23 | 4.096 | 28,524,198 | +65,521 | 1.85% | 116,845,499 |
| 2017-01-24 | 2017-01-20 | 4.164 | 28,458,677 | -157,103 | 1.85% | 118,488,201 |
| 2017-01-23 | 2017-01-19 | 4.110 | 28,615,780 | +34,250 | 1.86% | 117,604,982 |
| 2017-01-20 | 2017-01-18 | 4.110 | 28,581,530 | -185,396 | 1.86% | 117,464,221 |
| 2017-01-19 | 2017-01-17 | 4.244 | 28,766,926 | +29,783 | 1.87% | 122,089,761 |
| 2017-01-18 | 2017-01-16 | 4.231 | 28,737,143 | -40,951 | 1.87% | 121,577,399 |
| 2017-01-17 | 2017-01-13 | 4.231 | 28,778,094 | -22,337 | 1.87% | 121,750,649 |
| 2017-01-16 | 2017-01-12 | 4.244 | 28,800,431 | -402,809 | 1.87% | 122,231,960 |
| 2017-01-13 | 2017-01-11 | 4.204 | 29,203,240 | -78,179 | 1.90% | 122,764,862 |
| 2017-01-12 | 2017-01-10 | 4.177 | 29,281,419 | -390,150 | 1.90% | 122,306,972 |
| 2017-01-11 | 2017-01-09 | 4.137 | 29,671,569 | -331,331 | 1.93% | 122,741,078 |
| 2017-01-10 | 2017-01-06 | 4.137 | 30,002,900 | +23,826 | 1.95% | 124,111,680 |
| 2017-01-09 | 2017-01-05 | 4.177 | 29,979,074 | -64,032 | 1.95% | 125,221,040 |
| 2017-01-06 | 2017-01-04 | 4.110 | 30,043,106 | +3,723 | 1.95% | 123,470,999 |
| 2017-01-05 | 2017-01-03 | 4.056 | 30,039,383 | -78,180 | 1.95% | 121,841,898 |
| 2017-01-04 | 2016-12-30 | 4.029 | 30,117,563 | -7,445 | 1.96% | 121,350,002 |
| 2017-01-03 | 2016-12-29 | 4.016 | 30,125,008 | -176,462 | 1.96% | 120,975,399 |
| 2016-12-30 | 2016-12-28 | 3.962 | 30,301,470 | -20,847 | 1.97% | 120,056,152 |
| 2016-12-29 | 2016-12-23 | 3.975 | 30,322,317 | -363,347 | 1.97% | 120,545,999 |
| 2016-12-28 | 2016-12-22 | 3.962 | 30,685,664 | -223,369 | 1.99% | 121,578,350 |
| 2016-12-23 | 2016-12-21 | 4.002 | 30,909,033 | +219,646 | 2.01% | 123,708,741 |
| 2016-12-22 | 2016-12-20 | 4.083 | 30,689,387 | +18,614 | 1.99% | 125,302,721 |
| 2016-12-21 | 2016-12-19 | 4.123 | 30,670,773 | -115,407 | 1.99% | 126,462,511 |
| 2016-12-20 | 2016-12-16 | 4.258 | 30,786,180 | -36,483 | 2.00% | 131,073,160 |
| 2016-12-19 | 2016-12-15 | 4.244 | 30,822,663 | +29,782 | 2.00% | 130,814,518 |
| 2016-12-16 | 2016-12-14 | 4.284 | 30,792,881 | -264,320 | 2.00% | 131,928,830 |
| 2016-12-15 | 2016-12-13 | 4.231 | 31,057,201 | -8,934 | 2.02% | 131,392,801 |
| 2016-12-14 | 2016-12-12 | 4.271 | 31,066,135 | +73,711 | 2.02% | 132,682,318 |
| 2016-12-13 | 2016-12-09 | 4.325 | 30,992,424 | -70,733 | 2.01% | 134,032,501 |
| 2016-12-12 | 2016-12-08 | 4.298 | 31,063,157 | -29,038 | 2.02% | 133,503,999 |
| 2016-12-09 | 2016-12-07 | 4.298 | 31,092,195 | -150,402 | 2.02% | 133,628,799 |
| 2016-12-08 | 2016-12-06 | 4.204 | 31,242,597 | -4,467 | 2.03% | 131,337,931 |
| 2016-12-07 | 2016-12-05 | 4.258 | 31,247,064 | -101,261 | 2.03% | 133,035,389 |
| 2016-12-06 | 2016-12-02 | 4.096 | 31,348,325 | -37,228 | 2.04% | 128,414,151 |
| 2016-12-05 | 2016-12-01 | 4.096 | 31,385,553 | -32,761 | 2.04% | 128,566,650 |
| 2016-12-02 | 2016-11-30 | 4.150 | 31,418,314 | -301,548 | 2.04% | 130,388,731 |
| 2016-12-01 | 2016-11-29 | 4.043 | 31,719,862 | -11,168 | 2.06% | 128,232,022 |
| 2016-11-30 | 2016-11-28 | 3.922 | 31,731,030 | +7,446 | 2.06% | 124,441,640 |
| 2016-11-29 | 2016-11-25 | 3.935 | 31,723,584 | -4,468 | 2.06% | 124,838,508 |
| 2016-11-28 | 2016-11-24 | 3.989 | 31,728,052 | -139,978 | 2.06% | 126,560,611 |
| 2016-11-25 | 2016-11-23 | 3.895 | 31,868,030 | +11,169 | 2.07% | 124,122,902 |
| 2016-11-24 | 2016-11-22 | 3.868 | 31,856,861 | +104,239 | 2.07% | 123,223,680 |
| 2016-11-23 | 2016-11-21 | 3.868 | 31,752,622 | +11,913 | 2.06% | 122,820,479 |
| 2016-11-22 | 2016-11-18 | 3.908 | 31,740,709 | -70,734 | 2.06% | 124,053,299 |
| 2016-11-21 | 2016-11-17 | 3.747 | 31,811,443 | -14,891 | 2.07% | 119,202,751 |
| 2016-11-18 | 2016-11-16 | 3.828 | 31,826,334 | -16,380 | 2.07% | 121,823,250 |
| 2016-11-17 | 2016-11-15 | 3.828 | 31,842,714 | -7,446 | 2.07% | 121,885,948 |
| 2016-11-16 | 2016-11-14 | 3.787 | 31,850,160 | +48,397 | 2.07% | 120,631,140 |
| 2016-11-15 | 2016-11-11 | 3.841 | 31,801,763 | +5,211 | 2.07% | 122,156,318 |
| 2016-11-14 | 2016-11-10 | 3.922 | 31,796,552 | +300,804 | 2.07% | 124,698,602 |
| 2016-11-11 | 2016-11-09 | 3.774 | 31,495,748 | -161,570 | 2.05% | 118,865,809 |
| 2016-11-10 | 2016-11-08 | 3.707 | 31,657,318 | +52,864 | 2.06% | 117,349,679 |
| 2016-11-09 | 2016-11-07 | 3.801 | 31,604,454 | +59,565 | 2.05% | 120,125,009 |
| 2016-11-08 | 2016-11-04 | 3.747 | 31,544,889 | -46,163 | 2.05% | 118,203,929 |
| 2016-11-07 | 2016-11-03 | 3.801 | 31,591,052 | +29,782 | 2.05% | 120,074,069 |
| 2016-11-04 | 2016-11-02 | 3.814 | 31,561,270 | +2,234 | 2.05% | 120,384,761 |
| 2016-11-03 | 2016-11-01 | 3.989 | 31,559,036 | -56,587 | 2.05% | 125,886,420 |
| 2016-11-02 | 2016-10-31 | 3.922 | 31,615,623 | +9,680 | 2.05% | 123,989,041 |
| 2016-11-01 | 2016-10-28 | 3.975 | 31,605,943 | +14,891 | 2.05% | 125,649,038 |
| 2016-10-31 | 2016-10-27 | 3.975 | 31,591,052 | +32,016 | 2.05% | 125,589,839 |
| 2016-10-28 | 2016-10-26 | 4.070 | 31,559,036 | +4,467 | 2.05% | 128,429,580 |
| 2016-10-27 | 2016-10-25 | 4.083 | 31,554,569 | +8,191 | 2.05% | 128,835,201 |
| 2016-10-26 | 2016-10-24 | 4.150 | 31,546,378 | +266,553 | 2.05% | 130,920,208 |
| 2016-10-25 | 2016-10-20 | 4.177 | 31,279,825 | -38,717 | 2.03% | 130,654,210 |
| 2016-10-24 | 2016-10-19 | 4.164 | 31,318,542 | +22,337 | 2.03% | 130,395,299 |
| 2016-10-20 | 2016-10-18 | 4.070 | 31,296,205 | -83,391 | 2.03% | 127,359,988 |
| 2016-10-19 | 2016-10-17 | 3.975 | 31,379,596 | -106,473 | 2.04% | 124,749,198 |
| 2016-10-18 | 2016-10-14 | 3.975 | 31,486,069 | -169,016 | 2.05% | 125,172,481 |
| 2016-10-17 | 2016-10-13 | 3.855 | 31,655,085 | -498,857 | 2.06% | 122,018,051 |
| 2016-10-14 | 2016-10-12 | 3.828 | 32,153,942 | -209,222 | 2.09% | 123,077,251 |
| 2016-10-13 | 2016-10-11 | 3.922 | 32,363,164 | -244,216 | 2.10% | 126,920,721 |
| 2016-10-12 | 2016-10-07 | 3.949 | 32,607,380 | -41,696 | 2.12% | 128,754,359 |
| 2016-10-11 | 2016-10-06 | 4.002 | 32,649,076 | -125,831 | 2.12% | 130,673,001 |
| 2016-10-07 | 2016-10-05 | 3.908 | 32,774,907 | +221,135 | 2.13% | 128,095,290 |
| 2016-10-06 | 2016-10-04 | 3.989 | 32,553,772 | -20,103 | 2.11% | 129,854,341 |
| 2016-10-05 | 2016-10-03 | 3.801 | 32,573,875 | +304,526 | 2.12% | 123,809,670 |
| 2016-10-04 | 2016-09-30 | 3.693 | 32,269,349 | -449,716 | 2.10% | 119,185,000 |
| 2016-10-03 | 2016-09-29 | 3.546 | 32,719,065 | -160,081 | 2.13% | 116,012,161 |
| 2016-09-30 | 2016-09-28 | 3.492 | 32,879,146 | -289,635 | 2.14% | 114,813,401 |
| 2016-09-29 | 2016-09-27 | 3.371 | 33,168,781 | -30,527 | 2.15% | 111,815,481 |
| 2016-09-28 | 2016-09-26 | 3.358 | 33,199,308 | +336,543 | 2.16% | 111,472,501 |
| 2016-09-27 | 2016-09-23 | 3.411 | 32,862,765 | -323,885 | 2.13% | 112,107,979 |
| 2016-09-26 | 2016-09-22 | 3.398 | 33,186,650 | -157,847 | 2.16% | 112,767,159 |
| 2016-09-23 | 2016-09-21 | 3.304 | 33,344,497 | -39,462 | 2.17% | 110,168,639 |
| 2016-09-22 | 2016-09-20 | 3.304 | 33,383,959 | +3,723 | 2.17% | 110,299,019 |
| 2016-09-21 | 2016-09-19 | 3.277 | 33,380,236 | -14,892 | 2.17% | 109,390,078 |
| 2016-09-20 | 2016-09-15 | 3.250 | 33,395,128 | -7,445 | 2.17% | 108,541,841 |
| 2016-09-19 | 2016-09-14 | 3.237 | 33,402,573 | +99,026 | 2.17% | 108,117,419 |
| 2016-09-15 | 2016-09-13 | 3.223 | 33,303,547 | +204,011 | 2.16% | 107,349,602 |
| 2016-09-14 | 2016-09-12 | 3.264 | 33,099,536 | +335,053 | 2.15% | 108,025,649 |
| 2016-09-13 | 2016-09-09 | 3.425 | 32,764,483 | +58,076 | 2.13% | 112,212,750 |
| 2016-09-12 | 2016-09-08 | 3.358 | 32,706,407 | -112,429 | 2.12% | 109,817,499 |
| 2016-09-09 | 2016-09-07 | 3.371 | 32,818,836 | -191,353 | 2.13% | 110,635,779 |
| 2016-09-08 | 2016-09-06 | 3.304 | 33,010,189 | -132,532 | 2.14% | 109,064,101 |
| 2016-09-07 | 2016-09-05 | 3.304 | 33,142,721 | -49,886 | 2.15% | 109,501,980 |
| 2016-09-06 | 2016-09-02 | 3.237 | 33,192,607 | -91,581 | 2.16% | 107,437,801 |
| 2016-09-05 | 2016-09-01 | 3.250 | 33,284,188 | -261,341 | 2.16% | 108,181,260 |
| 2016-09-02 | 2016-08-31 | 3.237 | 33,545,529 | +17,125 | 2.18% | 108,580,139 |
| 2016-09-01 | 2016-08-30 | 3.561 | 33,528,404 | +49,885 | 2.18% | 119,403,034 |
| 2016-08-31 | 2016-08-29 | 3.533 | 33,478,519 | +1,616,683 | 2.17% | 118,282,888 |
| 2016-08-30 | 2016-08-26 | 3.533 | 31,861,836 | +137,112 | 2.17% | 112,570,988 |
| 2016-08-29 | 2016-08-25 | 3.519 | 31,724,724 | +221,652 | 2.16% | 111,639,998 |
| 2016-08-26 | 2016-08-24 | 3.491 | 31,503,072 | -134,981 | 2.14% | 109,973,120 |
| 2016-08-25 | 2016-08-23 | 3.477 | 31,638,053 | +38,363 | 2.15% | 109,998,981 |
| 2016-08-24 | 2016-08-22 | 3.519 | 31,599,690 | +175,475 | 2.15% | 111,200,001 |
| 2016-08-23 | 2016-08-19 | 3.561 | 31,424,215 | +273,514 | 2.14% | 111,909,491 |
| 2016-08-22 | 2016-08-18 | 3.561 | 31,150,701 | +267,830 | 2.12% | 110,935,439 |
| 2016-08-19 | 2016-08-17 | 3.618 | 30,882,871 | +81,699 | 2.10% | 111,720,469 |
| 2016-08-18 | 2016-08-16 | 3.772 | 30,801,172 | +406,363 | 2.10% | 116,194,079 |
| 2016-08-17 | 2016-08-15 | 3.589 | 30,394,809 | +282,038 | 2.07% | 109,099,198 |
| 2016-08-16 | 2016-08-12 | 3.674 | 30,112,771 | -166,239 | 2.05% | 110,630,070 |
| 2016-08-15 | 2016-08-11 | 3.547 | 30,279,010 | +68,201 | 2.06% | 107,404,919 |
| 2016-08-12 | 2016-08-10 | 3.519 | 30,210,809 | +187,552 | 2.06% | 106,312,498 |
| 2016-08-11 | 2016-08-09 | 3.646 | 30,023,257 | -63,228 | 2.04% | 109,455,989 |
| 2016-08-10 | 2016-08-08 | 3.660 | 30,086,485 | -20,602 | 2.05% | 110,109,999 |
| 2016-08-09 | 2016-08-05 | 3.477 | 30,107,087 | +50,440 | 2.05% | 104,676,128 |
| 2016-08-08 | 2016-08-04 | 3.477 | 30,056,647 | -45,468 | 2.05% | 104,500,759 |
| 2016-08-05 | 2016-08-03 | 3.378 | 30,102,115 | -74,594 | 2.05% | 101,692,802 |
| 2016-08-04 | 2016-08-01 | 3.294 | 30,176,709 | +66,780 | 2.05% | 99,396,180 |
| 2016-08-03 | 2016-07-29 | 3.223 | 30,109,929 | +34,100 | 2.05% | 97,057,069 |
| 2016-08-01 | 2016-07-28 | 3.308 | 30,075,829 | +32,680 | 2.05% | 99,487,251 |
| 2016-07-29 | 2016-07-27 | 3.223 | 30,043,149 | -34,101 | 2.05% | 96,841,809 |
| 2016-07-28 | 2016-07-26 | 3.223 | 30,077,250 | +175,475 | 2.05% | 96,951,731 |
| 2016-07-27 | 2016-07-25 | 3.322 | 29,901,775 | +119,352 | 2.04% | 99,332,401 |
| 2016-07-26 | 2016-07-22 | 3.336 | 29,782,423 | -77,437 | 2.03% | 99,355,139 |
| 2016-07-25 | 2016-07-21 | 3.322 | 29,859,860 | -27,706 | 2.03% | 99,193,161 |
| 2016-07-22 | 2016-07-20 | 3.238 | 29,887,566 | +83,830 | 2.03% | 96,760,999 |
| 2016-07-21 | 2016-07-19 | 3.238 | 29,803,736 | +52,571 | 2.03% | 96,489,600 |
| 2016-07-20 | 2016-07-18 | 3.364 | 29,751,165 | -101,590 | 2.03% | 100,088,421 |
| 2016-07-19 | 2016-07-15 | 3.223 | 29,852,755 | -9,946 | 2.03% | 96,228,089 |
| 2016-07-18 | 2016-07-14 | 3.026 | 29,862,701 | -19,182 | 2.03% | 90,375,249 |
| 2016-07-15 | 2016-07-13 | 3.040 | 29,881,883 | +308,324 | 2.03% | 90,853,920 |
| 2016-07-14 | 2016-07-12 | 2.956 | 29,573,559 | -7,104 | 2.01% | 87,418,801 |
| 2016-07-13 | 2016-07-11 | 2.914 | 29,580,663 | +37,653 | 2.01% | 86,190,661 |
| 2016-07-12 | 2016-07-08 | 2.829 | 29,543,010 | +326,795 | 2.01% | 83,585,849 |
| 2016-07-11 | 2016-07-07 | 3.026 | 29,216,215 | -38,363 | 1.99% | 88,418,750 |
| 2016-07-08 | 2016-07-06 | 3.040 | 29,254,578 | +103,012 | 1.99% | 88,946,640 |
| 2016-07-07 | 2016-07-05 | 3.097 | 29,151,566 | -14,209 | 1.98% | 90,274,799 |
| 2016-07-06 | 2016-07-04 | 3.083 | 29,165,775 | -29,127 | 1.99% | 89,908,261 |
| 2016-07-05 | 2016-06-30 | 3.125 | 29,194,902 | +16,340 | 1.99% | 91,230,899 |
| 2016-07-04 | 2016-06-29 | 3.111 | 29,178,562 | +171,212 | 1.99% | 90,769,119 |
| 2016-06-30 | 2016-06-28 | 3.040 | 29,007,350 | +102,301 | 1.97% | 88,194,960 |
| 2016-06-29 | 2016-06-27 | 3.083 | 28,905,049 | +72,463 | 1.97% | 89,104,530 |
| 2016-06-28 | 2016-06-24 | 3.097 | 28,832,586 | +100,170 | 1.96% | 89,287,001 |
| 2016-06-27 | 2016-06-23 | 3.238 | 28,732,416 | +161,267 | 1.96% | 93,021,201 |
| 2016-06-24 | 2016-06-22 | 3.195 | 28,571,149 | +5,683 | 1.95% | 91,292,589 |
| 2016-06-23 | 2016-06-21 | 3.181 | 28,565,466 | +31,969 | 1.94% | 90,872,340 |
| 2016-06-22 | 2016-06-20 | 3.097 | 28,533,497 | +9,236 | 1.94% | 88,360,801 |
| 2016-06-21 | 2016-06-17 | 3.055 | 28,524,261 | +6,394 | 1.94% | 87,127,669 |
| 2016-06-17 | 2016-06-15 | 3.111 | 28,517,867 | +14,208 | 1.94% | 88,713,819 |
| 2016-06-16 | 2016-06-14 | 3.055 | 28,503,659 | +66,780 | 1.94% | 87,064,740 |
| 2016-06-15 | 2016-06-13 | 3.055 | 28,436,879 | -20,602 | 1.94% | 86,860,760 |
| 2016-06-14 | 2016-06-10 | 3.167 | 28,457,481 | +51,861 | 1.94% | 90,128,249 |
| 2016-06-13 | 2016-06-08 | 3.223 | 28,405,620 | +149,899 | 1.93% | 91,563,359 |
| 2016-06-10 | 2016-06-07 | 3.350 | 28,255,721 | +116,510 | 1.92% | 94,659,741 |
| 2016-06-08 | 2016-06-06 | 3.350 | 28,139,211 | +48,309 | 1.92% | 94,269,420 |
| 2016-06-07 | 2016-06-03 | 3.378 | 28,090,902 | -10,657 | 1.91% | 94,898,399 |
| 2016-06-06 | 2016-06-02 | 3.294 | 28,101,559 | -17,760 | 1.91% | 92,561,041 |
| 2016-06-03 | 2016-06-01 | 3.392 | 28,119,319 | +29,127 | 1.91% | 95,390,209 |
| 2016-06-02 | 2016-05-31 | 3.491 | 28,090,192 | +38,363 | 1.91% | 98,059,201 |
| 2016-06-01 | 2016-05-30 | 3.505 | 28,051,829 | -4,973 | 1.91% | 98,320,140 |
| 2016-05-31 | 2016-05-27 | 3.561 | 28,056,802 | -46,888 | 1.91% | 99,917,291 |
| 2016-05-30 | 2016-05-26 | 3.505 | 28,103,690 | +4,263 | 1.91% | 98,501,910 |
| 2016-05-27 | 2016-05-25 | 3.646 | 28,099,427 | -36,232 | 1.91% | 102,442,269 |
| 2016-05-26 | 2016-05-24 | 3.786 | 28,135,659 | -9,236 | 1.92% | 106,534,760 |
| 2016-05-24 | 2016-05-20 | 3.603 | 28,144,895 | -22,733 | 1.92% | 101,419,522 |
| 2016-05-20 | 2016-05-18 | 3.603 | 28,167,628 | -468,880 | 1.92% | 101,501,440 |
| 2016-05-19 | 2016-05-17 | 3.674 | 28,636,508 | -645,066 | 1.95% | 105,206,489 |
| 2016-05-18 | 2016-05-16 | 3.674 | 29,281,574 | +6,394 | 1.99% | 107,576,370 |
| 2016-05-17 | 2016-05-13 | 3.618 | 29,275,180 | -19,892 | 1.99% | 105,904,559 |
| 2016-05-16 | 2016-05-12 | 3.603 | 29,295,072 | -36,942 | 1.99% | 105,564,160 |
| 2016-05-13 | 2016-05-11 | 3.589 | 29,332,014 | +8,525 | 2.00% | 105,284,399 |
| 2016-05-12 | 2016-05-10 | 3.589 | 29,323,489 | +36,942 | 2.00% | 105,253,800 |
| 2016-05-11 | 2016-05-09 | 3.702 | 29,286,547 | -9,946 | 1.99% | 108,419,120 |
| 2016-05-10 | 2016-05-06 | 3.716 | 29,296,493 | -2,131 | 1.99% | 108,868,320 |
| 2016-05-09 | 2016-05-05 | 3.829 | 29,298,624 | -148,479 | 1.99% | 112,175,519 |
| 2016-05-06 | 2016-05-04 | 3.927 | 29,447,103 | -46,178 | 2.00% | 115,645,500 |
| 2016-05-05 | 2016-05-03 | 3.927 | 29,493,281 | -20,602 | 2.01% | 115,826,852 |
| 2016-05-04 | 2016-04-29 | 3.927 | 29,513,883 | -75,305 | 2.01% | 115,907,760 |
| 2016-05-03 | 2016-04-28 | 3.984 | 29,589,188 | -17,761 | 2.01% | 117,869,500 |
| 2016-04-29 | 2016-04-27 | 3.998 | 29,606,949 | -85,961 | 2.02% | 118,357,002 |
| 2016-04-28 | 2016-04-26 | 4.060 | 29,692,910 | +28,417 | 2.02% | 120,558,038 |
| 2016-04-27 | 2016-04-25 | 4.060 | 29,664,493 | +756,482 | 2.02% | 120,442,661 |
| 2016-04-25 | 2016-04-21 | 3.945 | 28,908,011 | -83,346 | 2.01% | 114,041,541 |
| 2016-04-22 | 2016-04-20 | 3.844 | 28,991,357 | -695 | 2.02% | 111,448,469 |
| 2016-04-21 | 2016-04-19 | 3.931 | 28,992,052 | +8,335 | 2.02% | 113,955,661 |
| 2016-04-20 | 2016-04-18 | 3.873 | 28,983,717 | -70,845 | 2.02% | 112,253,700 |
| 2016-04-19 | 2016-04-15 | 3.859 | 29,054,562 | -103,488 | 2.02% | 112,109,762 |
| 2016-04-18 | 2016-04-14 | 3.873 | 29,158,050 | -118,769 | 2.03% | 112,928,890 |
| 2016-04-15 | 2016-04-13 | 3.887 | 29,276,819 | +378,532 | 2.04% | 113,810,401 |
| 2016-04-14 | 2016-04-12 | 3.844 | 28,898,287 | +1,389 | 2.01% | 111,090,690 |
| 2016-04-13 | 2016-04-11 | 3.916 | 28,896,898 | +111,823 | 2.01% | 113,165,600 |
| 2016-04-12 | 2016-04-08 | 3.916 | 28,785,075 | -13,196 | 2.00% | 112,727,681 |
| 2016-04-11 | 2016-04-07 | 3.830 | 28,798,271 | -28,477 | 2.01% | 110,291,579 |
| 2016-04-08 | 2016-04-06 | 3.686 | 28,826,748 | -94,459 | 2.01% | 106,250,240 |
| 2016-04-07 | 2016-04-05 | 3.599 | 28,921,207 | -26,393 | 2.01% | 104,099,999 |
| 2016-04-06 | 2016-04-01 | 3.455 | 28,947,600 | -19,448 | 2.02% | 100,027,199 |
| 2016-04-05 | 2016-03-31 | 3.455 | 28,967,048 | -140,994 | 2.02% | 100,094,401 |
| 2016-04-01 | 2016-03-30 | 3.326 | 29,108,042 | -11,808 | 2.03% | 96,809,789 |
| 2016-03-31 | 2016-03-29 | 3.268 | 29,119,850 | +6,946 | 2.03% | 95,172,021 |
| 2016-03-30 | 2016-03-24 | 3.297 | 29,112,904 | +22,920 | 2.03% | 95,987,640 |
| 2016-03-29 | 2016-03-23 | 3.369 | 29,089,984 | +77,790 | 2.03% | 98,006,221 |
| 2016-03-24 | 2016-03-22 | 3.441 | 29,012,194 | -22,226 | 2.02% | 99,832,691 |
| 2016-03-23 | 2016-03-21 | 3.412 | 29,034,420 | -31,949 | 2.02% | 99,073,112 |
| 2016-03-22 | 2016-03-18 | 3.369 | 29,066,369 | +91,681 | 2.02% | 97,926,660 |
| 2016-03-21 | 2016-03-17 | 3.398 | 28,974,688 | -47,924 | 2.02% | 98,452,120 |
| 2016-03-18 | 2016-03-16 | 3.398 | 29,022,612 | -20,837 | 2.02% | 98,614,960 |
| 2016-03-16 | 2016-03-14 | 3.527 | 29,043,449 | +20,142 | 2.02% | 102,449,201 |
| 2016-03-15 | 2016-03-11 | 3.441 | 29,023,307 | -34,033 | 2.02% | 99,870,931 |
| 2016-03-14 | 2016-03-10 | 3.427 | 29,057,340 | +22,920 | 2.02% | 99,569,681 |
| 2016-03-11 | 2016-03-09 | 3.383 | 29,034,420 | +54,176 | 2.02% | 98,237,052 |
| 2016-03-10 | 2016-03-08 | 3.484 | 28,980,244 | +81,957 | 2.02% | 100,974,499 |
| 2016-03-09 | 2016-03-07 | 3.412 | 28,898,287 | -20,142 | 2.01% | 98,608,590 |
| 2016-03-08 | 2016-03-04 | 3.369 | 28,918,429 | -4,862 | 2.01% | 97,428,240 |
| 2016-03-04 | 2016-03-02 | 3.211 | 28,923,291 | +70,844 | 2.01% | 92,863,890 |
| 2016-03-03 | 2016-03-01 | 3.110 | 28,852,447 | +27,088 | 2.01% | 89,728,562 |
| 2016-03-02 | 2016-02-29 | 3.168 | 28,825,359 | +5,557 | 2.01% | 91,304,400 |
| 2016-03-01 | 2016-02-26 | 3.196 | 28,819,802 | +97,237 | 2.01% | 92,116,678 |
| 2016-02-29 | 2016-02-25 | 3.081 | 28,722,565 | +6,946 | 2.00% | 88,497,560 |
| 2016-02-26 | 2016-02-24 | 3.211 | 28,715,619 | +58,342 | 2.00% | 92,197,118 |
| 2016-02-25 | 2016-02-23 | 3.268 | 28,657,277 | +9,724 | 2.00% | 93,660,200 |
| 2016-02-24 | 2016-02-22 | 3.326 | 28,647,553 | +8,334 | 1.99% | 95,278,259 |
| 2016-02-23 | 2016-02-19 | 3.355 | 28,639,219 | +2,779 | 1.99% | 96,075,221 |
| 2016-02-22 | 2016-02-18 | 3.326 | 28,636,440 | +21,531 | 1.99% | 95,241,299 |
| 2016-02-19 | 2016-02-17 | 3.268 | 28,614,909 | -45,146 | 1.99% | 93,521,729 |
| 2016-02-18 | 2016-02-16 | 3.412 | 28,660,055 | -6,946 | 2.00% | 97,795,679 |
| 2016-02-17 | 2016-02-15 | 3.326 | 28,667,001 | +6,946 | 2.00% | 95,342,941 |
| 2016-02-15 | 2016-02-11 | 3.182 | 28,660,055 | +6,945 | 2.00% | 91,193,439 |
| 2016-02-12 | 2016-02-05 | 3.527 | 28,653,110 | +4,862 | 2.00% | 101,072,301 |
| 2016-02-05 | 2016-02-03 | 3.484 | 28,648,248 | +25,004 | 1.99% | 99,817,741 |
| 2016-02-04 | 2016-02-02 | 3.484 | 28,623,244 | +33,339 | 1.99% | 99,730,620 |
| 2016-02-03 | 2016-02-01 | 3.686 | 28,589,905 | -6,946 | 1.99% | 105,377,279 |
| 2016-02-02 | 2016-01-29 | 3.628 | 28,596,851 | -62,510 | 1.99% | 103,755,961 |
| 2016-01-29 | 2016-01-27 | 3.427 | 28,659,361 | -6,945 | 2.00% | 98,205,941 |
| 2016-01-28 | 2016-01-26 | 3.427 | 28,666,306 | +10,418 | 2.00% | 98,229,739 |
| 2016-01-26 | 2016-01-22 | 3.412 | 28,655,888 | +2,084 | 2.00% | 97,781,460 |
| 2016-01-25 | 2016-01-21 | 3.383 | 28,653,804 | -179,195 | 2.00% | 96,949,249 |
| 2016-01-22 | 2016-01-20 | 3.484 | 28,832,999 | +37,506 | 2.01% | 100,461,460 |
| 2016-01-20 | 2016-01-18 | 3.729 | 28,795,493 | +29,866 | 2.01% | 107,378,810 |
| 2016-01-19 | 2016-01-15 | 3.801 | 28,765,627 | +6,945 | 2.00% | 109,338,239 |
| 2016-01-18 | 2016-01-14 | 3.959 | 28,758,682 | -694 | 2.00% | 113,866,501 |
| 2016-01-14 | 2016-01-12 | 3.916 | 28,759,376 | -183,362 | 2.00% | 112,627,039 |
| 2016-01-13 | 2016-01-11 | 4.031 | 28,942,738 | -13,892 | 2.02% | 116,678,798 |
| 2016-01-12 | 2016-01-08 | 4.060 | 28,956,630 | -222,951 | 2.02% | 117,568,622 |
| 2016-01-11 | 2016-01-07 | 4.132 | 29,179,581 | -46,535 | 2.03% | 120,574,439 |
| 2016-01-08 | 2016-01-06 | 4.247 | 29,226,116 | +34,033 | 2.04% | 124,133,049 |
| 2016-01-07 | 2016-01-05 | 4.132 | 29,192,083 | +29,866 | 2.03% | 120,626,099 |
| 2016-01-06 | 2016-01-04 | 4.089 | 29,162,217 | -1,389 | 2.03% | 119,243,078 |
| 2016-01-05 | 2015-12-31 | 4.204 | 29,163,606 | -122,936 | 2.03% | 122,607,878 |
| 2015-12-30 | 2015-12-28 | 4.103 | 29,286,542 | -6,946 | 2.04% | 120,173,098 |
| 2015-12-28 | 2015-12-22 | 4.089 | 29,293,488 | -282,683 | 2.04% | 119,779,840 |
| 2015-12-22 | 2015-12-18 | 4.075 | 29,576,171 | +20,836 | 2.06% | 120,509,889 |
| 2015-12-21 | 2015-12-17 | 4.046 | 29,555,335 | -64,593 | 2.06% | 119,573,931 |
| 2015-12-17 | 2015-12-15 | 4.046 | 29,619,928 | -9,724 | 2.06% | 119,835,260 |
| 2015-12-16 | 2015-12-14 | 4.075 | 29,629,652 | +5,557 | 2.06% | 120,727,801 |
| 2015-12-15 | 2015-12-11 | 4.118 | 29,624,095 | +56,953 | 2.06% | 121,984,718 |
| 2015-12-14 | 2015-12-10 | 4.175 | 29,567,142 | -31,255 | 2.06% | 123,453,000 |
| 2015-12-11 | 2015-12-09 | 4.334 | 29,598,397 | -113,212 | 2.06% | 128,271,150 |
| 2015-12-10 | 2015-12-08 | 4.363 | 29,711,609 | -159,747 | 2.07% | 129,617,339 |
| 2015-12-09 | 2015-12-07 | 4.435 | 29,871,356 | -7,641 | 2.08% | 132,464,638 |
| 2015-12-08 | 2015-12-04 | 4.377 | 29,878,997 | -220,173 | 2.08% | 130,777,762 |
| 2015-12-03 | 2015-12-01 | 4.391 | 30,099,170 | -31,255 | 2.10% | 132,174,800 |
| 2015-12-02 | 2015-11-30 | 4.262 | 30,130,425 | -6,945 | 2.10% | 128,407,760 |
| 2015-12-01 | 2015-11-27 | 4.334 | 30,137,370 | -134,744 | 2.10% | 130,606,908 |
| 2015-11-30 | 2015-11-26 | 4.420 | 30,272,114 | -5,556 | 2.11% | 133,805,951 |
| 2015-11-27 | 2015-11-25 | 4.463 | 30,277,670 | -13,197 | 2.11% | 135,138,299 |
| 2015-11-26 | 2015-11-24 | 4.492 | 30,290,867 | -8,334 | 2.11% | 136,069,441 |
| 2015-11-25 | 2015-11-23 | 4.463 | 30,299,201 | +7,640 | 2.11% | 135,234,398 |
| 2015-11-24 | 2015-11-20 | 4.435 | 30,291,561 | -36,117 | 2.11% | 134,328,038 |
| 2015-11-23 | 2015-11-19 | 4.406 | 30,327,678 | -188,919 | 2.11% | 133,614,899 |
| 2015-11-20 | 2015-11-18 | 4.305 | 30,516,597 | +27,782 | 2.13% | 131,371,631 |
| 2015-11-19 | 2015-11-17 | 4.262 | 30,488,815 | +10,419 | 2.12% | 129,935,122 |
| 2015-11-18 | 2015-11-16 | 4.204 | 30,478,396 | +16,669 | 2.12% | 128,135,439 |
| 2015-11-17 | 2015-11-13 | 4.305 | 30,461,727 | -140,994 | 2.12% | 131,135,420 |
| 2015-11-16 | 2015-11-12 | 4.319 | 30,602,721 | -154,886 | 2.13% | 132,182,999 |
| 2015-11-13 | 2015-11-11 | 4.204 | 30,757,607 | -55,564 | 2.14% | 129,309,281 |
| 2015-11-12 | 2015-11-10 | 4.377 | 30,813,171 | -118,769 | 2.15% | 134,866,560 |
| 2015-11-11 | 2015-11-09 | 4.363 | 30,931,940 | -211,144 | 2.15% | 134,941,051 |
| 2015-11-10 | 2015-11-06 | 4.276 | 31,143,084 | +90,292 | 2.17% | 133,171,830 |
| 2015-11-09 | 2015-11-05 | 4.276 | 31,052,792 | -103,488 | 2.16% | 132,785,730 |
| 2015-11-06 | 2015-11-04 | 4.276 | 31,156,280 | -100,711 | 2.17% | 133,228,258 |
| 2015-11-05 | 2015-11-03 | 4.247 | 31,256,991 | -2,083 | 2.18% | 132,758,851 |
| 2015-11-04 | 2015-11-02 | 4.031 | 31,259,074 | -229,898 | 2.18% | 126,016,799 |
| 2015-11-03 | 2015-10-30 | 3.974 | 31,488,972 | -12,502 | 2.19% | 125,130,122 |
| 2015-11-02 | 2015-10-29 | 4.017 | 31,501,474 | -297,268 | 2.19% | 126,540,452 |
| 2015-10-30 | 2015-10-28 | 3.887 | 31,798,742 | +694 | 2.21% | 123,614,098 |
| 2015-10-29 | 2015-10-27 | 4.017 | 31,798,048 | -224,341 | 2.21% | 127,731,781 |
| 2015-10-28 | 2015-10-26 | 4.017 | 32,022,389 | -78,484 | 2.23% | 128,632,951 |
| 2015-10-27 | 2015-10-23 | 4.017 | 32,100,873 | -30,561 | 2.24% | 128,948,219 |
| 2015-10-26 | 2015-10-22 | 4.003 | 32,131,434 | -22,225 | 2.24% | 128,608,362 |
| 2015-10-23 | 2015-10-20 | 4.089 | 32,153,659 | -25,699 | 2.24% | 131,474,959 |
| 2015-10-22 | 2015-10-19 | 4.046 | 32,179,358 | -4,862 | 2.24% | 130,190,111 |
| 2015-10-20 | 2015-10-16 | 4.046 | 32,184,220 | -91,681 | 2.24% | 130,209,782 |
| 2015-10-19 | 2015-10-15 | 4.031 | 32,275,901 | -1,389 | 2.25% | 130,116,001 |
| 2015-10-16 | 2015-10-14 | 3.974 | 32,277,290 | -69,455 | 2.25% | 128,262,721 |
| 2015-10-15 | 2015-10-13 | 4.031 | 32,346,745 | -142,384 | 2.25% | 130,401,600 |
| 2015-10-14 | 2015-10-12 | 3.988 | 32,489,129 | +12,502 | 2.26% | 129,572,292 |
| 2015-10-13 | 2015-10-09 | 4.031 | 32,476,627 | -19,447 | 2.26% | 130,925,202 |
| 2015-10-12 | 2015-10-08 | 3.931 | 32,496,074 | +13,891 | 2.26% | 127,728,510 |
| 2015-10-09 | 2015-10-07 | 3.873 | 32,482,183 | -27,782 | 2.26% | 125,803,230 |
| 2015-10-08 | 2015-10-06 | 3.830 | 32,509,965 | +12,502 | 2.26% | 124,506,619 |
| 2015-10-07 | 2015-10-05 | 3.959 | 32,497,463 | -92,376 | 2.26% | 128,669,749 |
| 2015-10-06 | 2015-10-02 | 3.542 | 32,589,839 | -6,945 | 2.27% | 115,428,121 |
| 2015-10-05 | 2015-09-30 | 3.470 | 32,596,784 | +6,945 | 2.27% | 113,106,119 |
| 2015-10-02 | 2015-09-29 | 3.455 | 32,589,839 | -3,473 | 2.27% | 112,612,801 |
| 2015-09-29 | 2015-09-24 | 3.614 | 32,593,312 | +13,891 | 2.27% | 117,786,771 |
| 2015-09-25 | 2015-09-23 | 3.671 | 32,579,421 | +8,335 | 2.27% | 119,612,852 |
| 2015-09-24 | 2015-09-22 | 3.772 | 32,571,086 | -21,531 | 2.27% | 122,864,900 |
| 2015-09-22 | 2015-09-18 | 3.571 | 32,592,617 | -69,455 | 2.27% | 116,376,480 |
| 2015-09-21 | 2015-09-17 | 3.585 | 32,662,072 | -25,004 | 2.27% | 117,094,739 |
| 2015-09-18 | 2015-09-16 | 3.571 | 32,687,076 | -6,946 | 2.28% | 116,713,759 |
| 2015-09-17 | 2015-09-15 | 3.571 | 32,694,022 | -39,589 | 2.28% | 116,738,560 |
| 2015-09-16 | 2015-09-14 | 3.542 | 32,733,611 | -28,477 | 2.28% | 115,937,339 |
| 2015-09-15 | 2015-09-11 | 3.599 | 32,762,088 | +96,543 | 2.28% | 117,925,000 |
| 2015-09-11 | 2015-09-09 | 3.628 | 32,665,545 | +68,066 | 2.27% | 118,518,119 |
| 2015-09-10 | 2015-09-08 | 3.427 | 32,597,479 | +6,946 | 2.27% | 111,700,540 |
| 2015-09-09 | 2015-09-07 | 3.297 | 32,590,533 | -6,946 | 2.27% | 107,453,669 |
| 2015-09-08 | 2015-09-04 | 3.383 | 32,597,479 | -31,949 | 2.27% | 110,292,550 |
| 2015-09-07 | 2015-09-02 | 3.326 | 32,629,428 | -107,656 | 2.27% | 108,521,489 |
| 2015-09-04 | 2015-09-01 | 3.455 | 32,737,084 | -5,557 | 2.28% | 113,121,599 |
| 2015-09-02 | 2015-08-31 | 3.412 | 32,742,641 | -7,640 | 2.28% | 111,726,541 |
| 2015-09-01 | 2015-08-28 | 3.383 | 32,750,281 | +19,448 | 2.28% | 110,809,551 |
| 2015-08-31 | 2015-08-27 | 3.427 | 32,730,833 | -7,640 | 2.28% | 112,157,499 |
| 2015-08-28 | 2015-08-26 | 3.355 | 32,738,473 | +3,472 | 2.28% | 109,826,879 |
| 2015-08-27 | 2015-08-25 | 3.239 | 32,735,001 | -15,280 | 2.28% | 106,044,752 |
| 2015-08-26 | 2015-08-24 | 3.259 | 32,750,281 | -260,457 | 2.28% | 106,744,865 |
| 2015-08-25 | 2015-08-21 | 3.763 | 33,010,738 | +575,263 | 2.30% | 124,221,919 |
| 2015-08-24 | 2015-08-20 | 3.970 | 32,435,475 | -26,324 | 2.32% | 128,784,720 |
| 2015-08-21 | 2015-08-19 | 4.222 | 32,461,799 | -26,324 | 2.33% | 137,065,049 |
| 2015-08-20 | 2015-08-18 | 4.163 | 32,488,123 | -41,849 | 2.33% | 135,250,918 |
| 2015-08-19 | 2015-08-17 | 4.237 | 32,529,972 | -58,048 | 2.33% | 137,834,840 |
| 2015-08-18 | 2015-08-14 | 4.163 | 32,588,020 | +8,774 | 2.34% | 135,666,798 |
| 2015-08-17 | 2015-08-13 | 4.059 | 32,579,246 | +27,675 | 2.33% | 132,251,581 |
| 2015-08-14 | 2015-08-12 | 3.867 | 32,551,571 | +42,523 | 2.33% | 125,869,858 |
| 2015-08-13 | 2015-08-11 | 4.148 | 32,509,048 | +317,241 | 2.33% | 134,856,401 |
| 2015-08-12 | 2015-08-10 | 4.326 | 32,191,807 | -111,372 | 2.31% | 139,263,559 |
| 2015-08-11 | 2015-08-07 | 4.356 | 32,303,179 | +222,743 | 2.31% | 140,702,520 |
| 2015-08-10 | 2015-08-06 | 4.148 | 32,080,436 | -53,323 | 2.30% | 133,078,402 |
| 2015-08-07 | 2015-08-05 | 4.015 | 32,133,759 | +80,998 | 2.30% | 129,014,970 |
| 2015-08-05 | 2015-08-03 | 3.941 | 32,052,761 | +14,174 | 2.30% | 126,315,418 |
| 2015-08-04 | 2015-07-31 | 4.015 | 32,038,587 | -6,750 | 2.30% | 128,632,860 |
| 2015-08-03 | 2015-07-30 | 4.074 | 32,045,337 | -9,449 | 2.30% | 130,559,001 |
| 2015-07-31 | 2015-07-29 | 3.882 | 32,054,786 | -26,325 | 2.30% | 124,423,798 |
| 2015-07-30 | 2015-07-28 | 3.778 | 32,081,111 | -67,498 | 2.30% | 121,198,951 |
| 2015-07-29 | 2015-07-27 | 3.689 | 32,148,609 | -35,099 | 2.30% | 118,596,212 |
| 2015-07-28 | 2015-07-24 | 4.059 | 32,183,708 | +10,125 | 2.31% | 130,645,942 |
| 2015-07-27 | 2015-07-23 | 3.941 | 32,173,583 | +20,250 | 2.31% | 126,791,561 |
| 2015-07-24 | 2015-07-22 | 3.896 | 32,153,333 | +2,699 | 2.30% | 125,282,678 |
| 2015-07-23 | 2015-07-21 | 3.867 | 32,150,634 | -22,949 | 2.30% | 124,319,522 |
| 2015-07-22 | 2015-07-20 | 3.896 | 32,173,583 | -14,174 | 2.31% | 125,361,581 |
| 2015-07-21 | 2015-07-17 | 3.837 | 32,187,757 | -14,850 | 2.31% | 123,509,328 |
| 2015-07-17 | 2015-07-15 | 3.748 | 32,202,607 | +6,750 | 2.31% | 120,703,770 |
| 2015-07-16 | 2015-07-14 | 3.793 | 32,195,857 | +93,147 | 2.31% | 122,109,439 |
| 2015-07-15 | 2015-07-13 | 3.837 | 32,102,710 | +3,375 | 2.30% | 123,182,990 |
| 2015-07-14 | 2015-07-10 | 3.763 | 32,099,335 | +23,624 | 2.30% | 120,792,240 |
| 2015-07-13 | 2015-07-09 | 3.600 | 32,075,711 | +6,075 | 2.30% | 115,476,031 |
| 2015-07-10 | 2015-07-08 | 3.170 | 32,069,636 | -440,762 | 2.30% | 101,675,680 |
| 2015-07-09 | 2015-07-07 | 3.378 | 32,510,398 | -1,350 | 2.33% | 109,816,201 |
| 2015-07-08 | 2015-07-06 | 3.496 | 32,511,748 | +54,674 | 2.33% | 113,674,121 |
| 2015-07-07 | 2015-07-03 | 3.689 | 32,457,074 | -37,124 | 2.33% | 119,734,139 |
| 2015-07-06 | 2015-07-02 | 3.867 | 32,494,198 | +5,400 | 2.33% | 125,648,009 |
| 2015-07-03 | 2015-06-30 | 3.793 | 32,488,798 | -36,449 | 2.33% | 123,220,479 |
| 2015-07-02 | 2015-06-29 | 3.704 | 32,525,247 | -58,723 | 2.33% | 120,467,499 |
| 2015-06-30 | 2015-06-26 | 3.941 | 32,583,970 | +33,074 | 2.33% | 128,408,838 |
| 2015-06-29 | 2015-06-25 | 4.119 | 32,550,896 | -26,325 | 2.33% | 134,065,498 |
| 2015-06-26 | 2015-06-24 | 4.222 | 32,577,221 | -22,949 | 2.33% | 137,552,401 |
| 2015-06-25 | 2015-06-23 | 4.326 | 32,600,170 | +34,424 | 2.34% | 141,030,160 |
| 2015-06-24 | 2015-06-22 | 4.252 | 32,565,746 | -161,995 | 2.33% | 138,468,890 |
| 2015-06-23 | 2015-06-19 | 4.311 | 32,727,741 | +10,125 | 2.35% | 141,097,169 |
| 2015-06-22 | 2015-06-18 | 4.371 | 32,717,616 | -675 | 2.34% | 142,992,398 |
| 2015-06-19 | 2015-06-17 | 4.356 | 32,718,291 | +23,624 | 2.34% | 142,510,618 |
| 2015-06-18 | 2015-06-16 | 4.371 | 32,694,667 | -17,550 | 2.34% | 142,892,099 |
| 2015-06-17 | 2015-06-15 | 4.430 | 32,712,217 | +404,313 | 2.34% | 144,907,362 |
| 2015-06-16 | 2015-06-12 | 4.519 | 32,307,904 | +126,896 | 2.32% | 145,988,251 |
| 2015-06-15 | 2015-06-11 | 4.400 | 32,181,008 | +93,148 | 2.31% | 141,600,692 |
| 2015-06-11 | 2015-06-09 | 4.341 | 32,087,860 | -151,871 | 2.30% | 139,289,268 |
| 2015-06-10 | 2015-06-08 | 4.371 | 32,239,731 | -153,895 | 2.31% | 140,903,801 |
| 2015-06-09 | 2015-06-05 | 4.474 | 32,393,626 | -213,969 | 2.32% | 144,935,839 |
| 2015-06-08 | 2015-06-04 | 4.459 | 32,607,595 | -220,043 | 2.34% | 145,410,091 |
| 2015-06-05 | 2015-06-03 | 4.474 | 32,827,638 | -288,891 | 2.35% | 146,877,699 |
| 2015-06-04 | 2015-06-02 | 4.459 | 33,116,529 | -239,618 | 2.37% | 147,679,628 |
| 2015-06-03 | 2015-06-01 | 4.519 | 33,356,147 | -174,820 | 2.39% | 150,724,899 |
| 2015-06-02 | 2015-05-29 | 4.533 | 33,530,967 | -33,749 | 2.40% | 152,011,620 |
| 2015-06-01 | 2015-05-28 | 4.430 | 33,564,716 | -119,471 | 2.41% | 148,683,730 |
| 2015-05-29 | 2015-05-27 | 4.548 | 33,684,187 | +64,123 | 2.41% | 153,205,278 |
| 2015-05-28 | 2015-05-26 | 4.593 | 33,620,064 | -83,023 | 2.41% | 154,407,898 |
| 2015-05-27 | 2015-05-22 | 4.667 | 33,703,087 | -133,646 | 2.41% | 157,285,801 |
| 2015-05-26 | 2015-05-21 | 4.637 | 33,836,733 | -237,593 | 2.42% | 156,906,901 |
| 2015-05-22 | 2015-05-20 | 4.741 | 34,074,326 | +101,922 | 2.44% | 161,542,401 |
| 2015-05-21 | 2015-05-19 | 4.845 | 33,972,404 | -191,694 | 2.43% | 164,582,371 |
| 2015-05-20 | 2015-05-18 | 4.845 | 34,164,098 | -66,823 | 2.45% | 165,511,050 |
| 2015-05-19 | 2015-05-15 | 4.519 | 34,230,921 | -336,140 | 2.45% | 154,677,700 |
| 2015-05-18 | 2015-05-14 | 4.459 | 34,567,061 | -161,320 | 2.48% | 154,148,121 |
| 2015-05-15 | 2015-05-13 | 4.474 | 34,728,381 | +4,725 | 2.49% | 155,382,020 |
| 2015-05-14 | 2015-05-12 | 4.474 | 34,723,656 | -154,571 | 2.49% | 155,360,879 |
| 2015-05-13 | 2015-05-11 | 4.445 | 34,878,227 | -290,916 | 2.50% | 155,019,002 |
| 2015-05-12 | 2015-05-08 | 4.356 | 35,169,143 | -195,744 | 2.52% | 153,185,761 |
| 2015-05-11 | 2015-05-07 | 4.178 | 35,364,887 | -329,390 | 2.53% | 147,751,080 |
| 2015-05-08 | 2015-05-06 | 4.371 | 35,694,277 | -215,319 | 2.56% | 156,001,900 |
| 2015-05-07 | 2015-05-05 | 4.445 | 35,909,596 | -133,646 | 2.57% | 159,603,002 |
| 2015-05-06 | 2015-05-04 | 4.474 | 36,043,242 | -231,518 | 2.58% | 161,264,982 |
| 2015-05-05 | 2015-04-30 | 4.445 | 36,274,760 | -461,686 | 2.60% | 161,226,002 |
| 2015-05-04 | 2015-04-29 | 4.445 | 36,736,446 | -63,448 | 2.63% | 163,278,001 |
| 2015-04-30 | 2015-04-28 | 4.445 | 36,799,894 | +247,043 | 2.64% | 163,560,001 |
| 2015-04-29 | 2015-04-27 | 4.474 | 36,552,851 | -463,711 | 2.62% | 163,545,079 |
| 2015-04-28 | 2015-04-24 | 4.500 | 37,016,562 | -118,797 | 2.65% | 166,577,454 |
| 2015-04-27 | 2015-04-23 | 4.695 | 37,135,359 | -36,655 | 2.66% | 174,353,572 |
| 2015-04-24 | 2015-04-22 | 4.770 | 37,172,014 | -225,996 | 2.70% | 177,313,620 |
| 2015-04-23 | 2015-04-21 | 4.785 | 37,398,010 | -105,998 | 2.71% | 178,952,620 |
| 2015-04-22 | 2015-04-20 | 4.755 | 37,504,008 | -303,995 | 2.72% | 178,334,690 |
| 2015-04-21 | 2015-04-17 | 4.905 | 37,808,003 | -725,320 | 2.74% | 185,451,511 |
| 2015-04-20 | 2015-04-16 | 4.545 | 38,533,323 | -389,327 | 2.80% | 175,137,029 |
| 2015-04-17 | 2015-04-15 | 4.350 | 38,922,650 | -523,324 | 2.82% | 169,316,501 |
| 2015-04-16 | 2015-04-14 | 4.305 | 39,445,974 | -171,330 | 2.86% | 169,817,900 |
| 2015-04-15 | 2015-04-13 | 4.365 | 39,617,304 | -150,664 | 2.87% | 172,932,569 |
| 2015-04-14 | 2015-04-10 | 4.125 | 39,767,968 | -491,992 | 2.89% | 164,045,749 |
| 2015-04-13 | 2015-04-09 | 3.885 | 40,259,960 | -285,995 | 2.92% | 156,412,691 |
| 2015-04-10 | 2015-04-08 | 3.735 | 40,545,955 | -486,658 | 2.94% | 151,441,801 |
| 2015-04-09 | 2015-04-02 | 3.465 | 41,032,613 | -80,665 | 2.98% | 142,180,501 |
| 2015-04-08 | 2015-04-01 | 3.330 | 41,113,278 | +57,332 | 2.98% | 136,909,620 |
| 2015-04-02 | 2015-03-31 | 3.330 | 41,055,946 | -106,664 | 2.98% | 136,718,701 |
| 2015-04-01 | 2015-03-30 | 3.330 | 41,162,610 | +19,333 | 2.99% | 137,073,898 |
| 2015-03-31 | 2015-03-27 | 3.345 | 41,143,277 | -82,666 | 2.98% | 137,626,678 |
| 2015-03-30 | 2015-03-26 | 3.360 | 41,225,943 | +7,333 | 2.99% | 138,521,601 |
| 2015-03-27 | 2015-03-25 | 3.435 | 41,218,610 | -243,329 | 2.99% | 141,588,412 |
| 2015-03-26 | 2015-03-24 | 3.450 | 41,461,939 | -6,666 | 3.01% | 143,046,202 |
| 2015-03-25 | 2015-03-23 | 3.510 | 41,468,605 | -3,333 | 3.01% | 145,557,360 |
| 2015-03-24 | 2015-03-20 | 3.510 | 41,471,938 | +69,332 | 3.01% | 145,569,059 |
| 2015-03-23 | 2015-03-19 | 3.495 | 41,402,606 | -51,999 | 3.00% | 144,704,649 |
| 2015-03-20 | 2015-03-18 | 3.510 | 41,454,605 | -257,996 | 3.01% | 145,508,219 |
| 2015-03-19 | 2015-03-17 | 3.450 | 41,712,601 | -33,333 | 3.03% | 143,911,001 |
| 2015-03-18 | 2015-03-16 | 3.375 | 41,745,934 | -305,328 | 3.03% | 140,895,001 |
| 2015-03-17 | 2015-03-13 | 3.345 | 42,051,262 | -5,333 | 3.05% | 140,663,942 |
| 2015-03-16 | 2015-03-12 | 3.480 | 42,056,595 | -311,328 | 3.05% | 146,359,521 |
| 2015-03-13 | 2015-03-11 | 3.420 | 42,367,923 | -448,658 | 3.07% | 144,900,841 |
| 2015-03-12 | 2015-03-10 | 3.465 | 42,816,581 | +179,996 | 3.11% | 148,362,058 |
| 2015-03-11 | 2015-03-09 | 3.765 | 42,636,585 | +132,665 | 3.09% | 160,529,562 |
| 2015-03-10 | 2015-03-06 | 3.750 | 42,503,920 | -51,333 | 3.08% | 159,392,499 |
| 2015-03-09 | 2015-03-05 | 3.720 | 42,555,253 | -23,999 | 3.09% | 158,308,321 |
| 2015-03-06 | 2015-03-04 | 3.750 | 42,579,252 | -148,664 | 3.09% | 159,674,999 |
| 2015-03-05 | 2015-03-03 | 3.750 | 42,727,916 | -1,319,310 | 3.10% | 160,232,499 |
| 2015-03-04 | 2015-03-02 | 3.510 | 44,047,226 | -363,327 | 3.20% | 154,608,478 |
| 2015-03-03 | 2015-02-27 | 3.465 | 44,410,553 | -71,333 | 3.22% | 153,885,268 |
| 2015-03-02 | 2015-02-26 | 3.585 | 44,481,886 | +78,666 | 3.23% | 159,470,362 |
| 2015-02-27 | 2015-02-25 | 3.555 | 44,403,220 | -26,000 | 3.22% | 157,856,219 |
| 2015-02-26 | 2015-02-24 | 3.570 | 44,429,220 | -183,997 | 3.22% | 158,615,101 |
| 2015-02-25 | 2015-02-23 | 3.555 | 44,613,217 | -73,332 | 3.24% | 158,602,772 |
| 2015-02-24 | 2015-02-18 | 3.555 | 44,686,549 | -231,329 | 3.24% | 158,863,471 |
| 2015-02-23 | 2015-02-16 | 3.420 | 44,917,878 | -66,665 | 3.26% | 153,621,840 |
| 2015-02-17 | 2015-02-13 | 3.480 | 44,984,543 | -111,332 | 3.26% | 156,548,959 |
| 2015-02-16 | 2015-02-12 | 3.435 | 45,095,875 | -6,666 | 3.27% | 154,907,051 |
| 2015-02-13 | 2015-02-11 | 3.390 | 45,102,541 | -197,997 | 3.27% | 152,900,299 |
| 2015-02-12 | 2015-02-10 | 3.435 | 45,300,538 | -124,664 | 3.29% | 155,610,081 |
| 2015-02-11 | 2015-02-09 | 3.390 | 45,425,202 | -52,666 | 3.30% | 153,994,139 |
| 2015-02-10 | 2015-02-06 | 3.450 | 45,477,868 | -184,663 | 3.30% | 156,901,400 |
| 2015-02-09 | 2015-02-05 | 3.420 | 45,662,531 | -147,998 | 3.31% | 156,168,598 |
| 2015-02-06 | 2015-02-04 | 3.375 | 45,810,529 | -54,666 | 3.32% | 154,613,250 |
| 2015-02-05 | 2015-02-03 | 3.330 | 45,865,195 | +345,994 | 3.33% | 152,733,781 |
| 2015-02-04 | 2015-02-02 | 3.300 | 45,519,201 | -46,665 | 3.30% | 150,216,001 |
| 2015-02-03 | 2015-01-30 | 3.330 | 45,565,866 | -13,334 | 3.31% | 151,736,998 |
| 2015-02-02 | 2015-01-29 | 3.225 | 45,579,200 | -82,665 | 3.31% | 146,995,501 |
| 2015-01-30 | 2015-01-28 | 3.195 | 45,661,865 | +10,000 | 3.31% | 145,892,221 |
| 2015-01-29 | 2015-01-27 | 3.090 | 45,651,865 | -84,665 | 3.31% | 141,066,740 |
| 2015-01-27 | 2015-01-23 | 3.165 | 45,736,530 | -54,666 | 3.32% | 144,758,659 |
| 2015-01-23 | 2015-01-21 | 3.120 | 45,791,196 | -93,998 | 3.32% | 142,871,040 |
| 2015-01-22 | 2015-01-20 | 3.075 | 45,885,194 | -24,666 | 3.33% | 141,099,449 |
| 2015-01-21 | 2015-01-19 | 3.030 | 45,909,860 | +86,665 | 3.33% | 139,109,319 |
| 2015-01-20 | 2015-01-16 | 3.120 | 45,823,195 | -6,667 | 3.32% | 142,970,879 |
| 2015-01-19 | 2015-01-15 | 3.150 | 45,829,862 | -10,666 | 3.32% | 144,366,600 |
| 2015-01-16 | 2015-01-14 | 3.165 | 45,840,528 | +139,331 | 3.33% | 145,087,819 |
| 2015-01-15 | 2015-01-13 | 3.150 | 45,701,197 | +60,665 | 3.32% | 143,961,299 |
| 2015-01-14 | 2015-01-12 | 3.135 | 45,640,532 | +51,333 | 3.31% | 143,085,580 |
| 2015-01-13 | 2015-01-09 | 3.165 | 45,589,199 | +57,999 | 3.31% | 144,292,349 |
| 2015-01-12 | 2015-01-08 | 3.210 | 45,531,200 | +39,332 | 3.30% | 146,157,719 |
| 2015-01-09 | 2015-01-07 | 3.165 | 45,491,868 | +46,666 | 3.30% | 143,984,291 |
| 2015-01-08 | 2015-01-06 | 3.075 | 45,445,202 | +133,331 | 3.30% | 139,746,450 |
| 2015-01-07 | 2015-01-05 | 3.120 | 45,311,871 | +101,332 | 3.29% | 141,375,520 |
| 2015-01-06 | 2015-01-02 | 3.150 | 45,210,539 | -20,667 | 3.28% | 142,415,699 |
| 2015-01-05 | 2014-12-31 | 3.120 | 45,231,206 | +65,332 | 3.28% | 141,123,841 |
| 2015-01-02 | 2014-12-29 | 3.060 | 45,165,874 | +42,000 | 3.28% | 138,210,001 |
| 2014-12-30 | 2014-12-24 | 3.060 | 45,123,874 | -182,664 | 3.27% | 138,081,479 |
| 2014-12-29 | 2014-12-22 | 3.060 | 45,306,538 | +138,665 | 3.29% | 138,640,441 |
| 2014-12-23 | 2014-12-19 | 3.120 | 45,167,873 | -30,000 | 3.28% | 140,926,238 |
| 2014-12-22 | 2014-12-18 | 3.105 | 45,197,873 | -14,666 | 3.28% | 140,341,860 |
| 2014-12-19 | 2014-12-17 | 3.060 | 45,212,539 | +3,333 | 3.28% | 138,352,799 |
| 2014-12-18 | 2014-12-16 | 3.150 | 45,209,206 | +213,329 | 3.28% | 142,411,500 |
| 2014-12-17 | 2014-12-15 | 3.150 | 44,995,877 | +200,664 | 3.26% | 141,739,502 |
| 2014-12-16 | 2014-12-12 | 3.180 | 44,795,213 | -319,995 | 3.25% | 142,451,279 |
| 2014-12-15 | 2014-12-11 | 3.195 | 45,115,208 | -145,331 | 3.27% | 144,145,621 |
| 2014-12-12 | 2014-12-10 | 3.240 | 45,260,539 | -31,332 | 3.28% | 146,646,722 |
| 2014-12-11 | 2014-12-09 | 3.180 | 45,291,871 | +100,665 | 3.29% | 144,030,679 |
| 2014-12-10 | 2014-12-08 | 3.255 | 45,191,206 | -82,666 | 3.28% | 147,099,959 |
| 2014-12-09 | 2014-12-05 | 3.300 | 45,273,872 | -111,331 | 3.28% | 149,406,401 |
| 2014-12-08 | 2014-12-04 | 3.315 | 45,385,203 | +837,985 | 3.29% | 150,454,590 |
| 2014-12-05 | 2014-12-03 | 3.420 | 44,547,218 | +289,329 | 3.23% | 152,354,161 |
| 2014-12-04 | 2014-12-02 | 3.420 | 44,257,889 | -24,000 | 3.21% | 151,364,638 |
| 2014-12-03 | 2014-12-01 | 3.315 | 44,281,889 | +202,663 | 3.21% | 146,797,040 |
| 2014-12-02 | 2014-11-28 | 3.480 | 44,079,226 | -67,332 | 3.20% | 153,398,400 |
| 2014-12-01 | 2014-11-27 | 3.570 | 44,146,558 | +15,333 | 3.20% | 157,605,980 |
| 2014-11-28 | 2014-11-26 | 3.585 | 44,131,225 | -22,000 | 3.20% | 158,213,220 |
| 2014-11-27 | 2014-11-25 | 3.645 | 44,153,225 | -134,664 | 3.20% | 160,941,331 |
| 2014-11-26 | 2014-11-24 | 3.540 | 44,287,889 | -171,330 | 3.21% | 156,781,880 |
| 2014-11-25 | 2014-11-21 | 3.600 | 44,459,219 | -490,658 | 3.23% | 160,055,999 |
| 2014-11-24 | 2014-11-20 | 3.600 | 44,949,877 | -125,331 | 3.26% | 161,822,399 |
| 2014-11-21 | 2014-11-19 | 3.450 | 45,075,208 | +37,332 | 3.27% | 155,512,198 |
| 2014-11-20 | 2014-11-18 | 3.420 | 45,037,876 | -175,997 | 3.27% | 154,032,241 |
| 2014-11-19 | 2014-11-17 | 3.270 | 45,213,873 | -306,661 | 3.28% | 147,851,961 |
| 2014-11-18 | 2014-11-14 | 3.345 | 45,520,534 | -368,660 | 3.30% | 152,268,860 |
| 2014-11-17 | 2014-11-13 | 3.255 | 45,889,194 | -33,333 | 3.33% | 149,371,950 |
| 2014-11-14 | 2014-11-12 | 3.285 | 45,922,527 | -48,666 | 3.33% | 150,858,150 |
| 2014-11-13 | 2014-11-11 | 3.255 | 45,971,193 | -68,665 | 3.34% | 149,638,861 |
| 2014-11-12 | 2014-11-10 | 3.240 | 46,039,858 | -247,329 | 3.34% | 149,171,759 |
| 2014-11-11 | 2014-11-07 | 3.180 | 46,287,187 | -16,667 | 3.36% | 147,195,839 |
| 2014-11-10 | 2014-11-06 | 3.225 | 46,303,854 | -23,999 | 3.36% | 149,332,552 |
| 2014-11-07 | 2014-11-05 | 3.270 | 46,327,853 | -20,000 | 3.36% | 151,494,740 |
| 2014-11-06 | 2014-11-04 | 3.270 | 46,347,853 | -194,663 | 3.36% | 151,560,141 |
| 2014-11-04 | 2014-10-31 | 3.330 | 46,542,516 | -349,327 | 3.38% | 154,989,300 |
| 2014-11-03 | 2014-10-30 | 3.330 | 46,891,843 | +6,666 | 3.40% | 156,152,579 |
| 2014-10-31 | 2014-10-29 | 3.375 | 46,885,177 | -242,662 | 3.40% | 158,240,251 |
| 2014-10-30 | 2014-10-28 | 3.375 | 47,127,839 | -407,993 | 3.42% | 159,059,250 |
| 2014-10-29 | 2014-10-27 | 3.315 | 47,535,832 | -89,998 | 3.45% | 157,584,050 |
| 2014-10-28 | 2014-10-24 | 3.360 | 47,625,830 | -230,663 | 3.46% | 160,025,599 |
| 2014-10-27 | 2014-10-23 | 3.360 | 47,856,493 | -345,994 | 3.47% | 160,800,640 |
| 2014-10-24 | 2014-10-22 | 3.435 | 48,202,487 | +22,666 | 3.50% | 165,578,450 |
| 2014-10-23 | 2014-10-21 | 3.330 | 48,179,821 | -934,650 | 3.50% | 160,441,621 |
| 2014-10-21 | 2014-10-17 | 3.120 | 49,114,471 | -66,665 | 3.56% | 153,239,840 |
| 2014-10-20 | 2014-10-16 | 3.165 | 49,181,136 | -145,998 | 3.57% | 155,661,029 |
| 2014-10-17 | 2014-10-15 | 3.090 | 49,327,134 | -157,997 | 3.58% | 152,423,521 |
| 2014-10-16 | 2014-10-14 | 3.135 | 49,485,131 | -4,000 | 3.59% | 155,138,610 |
| 2014-10-15 | 2014-10-13 | 3.180 | 49,489,131 | -59,999 | 3.59% | 157,378,200 |
| 2014-10-13 | 2014-10-09 | 3.210 | 49,549,130 | +28,000 | 3.59% | 159,055,500 |
| 2014-10-10 | 2014-10-08 | 3.210 | 49,521,130 | -181,331 | 3.59% | 158,965,619 |
| 2014-10-09 | 2014-10-07 | 3.135 | 49,702,461 | -43,332 | 3.61% | 155,819,952 |
| 2014-10-08 | 2014-10-06 | 3.120 | 49,745,793 | -10,000 | 3.61% | 155,209,600 |
| 2014-10-07 | 2014-10-03 | 3.195 | 49,755,793 | -53,332 | 3.61% | 158,972,550 |
| 2014-10-06 | 2014-09-30 | 3.210 | 49,809,125 | -343,328 | 3.61% | 159,890,099 |
| 2014-10-03 | 2014-09-29 | 3.150 | 50,152,453 | -348,660 | 3.64% | 157,983,001 |
| 2014-09-30 | 2014-09-26 | 3.225 | 50,501,113 | -26,666 | 3.66% | 162,868,949 |
| 2014-09-29 | 2014-09-25 | 3.300 | 50,527,779 | -217,330 | 3.67% | 166,744,599 |
| 2014-09-26 | 2014-09-24 | 3.285 | 50,745,109 | -155,330 | 3.68% | 166,700,610 |
| 2014-09-25 | 2014-09-23 | 3.300 | 50,900,439 | -190,664 | 3.69% | 167,974,398 |
| 2014-09-24 | 2014-09-22 | 3.315 | 51,091,103 | -26,666 | 3.71% | 169,369,981 |
| 2014-09-23 | 2014-09-19 | 3.330 | 51,117,769 | -49,999 | 3.71% | 170,225,160 |
| 2014-09-22 | 2014-09-18 | 3.300 | 51,167,768 | -155,331 | 3.71% | 168,856,600 |
| 2014-09-19 | 2014-09-17 | 3.315 | 51,323,099 | +48,666 | 3.72% | 170,139,061 |
| 2014-09-18 | 2014-09-16 | 3.300 | 51,274,433 | +35,999 | 3.72% | 169,208,600 |
| 2014-09-17 | 2014-09-15 | 3.315 | 51,238,434 | -17,333 | 3.72% | 169,858,392 |
| 2014-09-16 | 2014-09-12 | 3.360 | 51,255,767 | +28,000 | 3.72% | 172,222,401 |
| 2014-09-15 | 2014-09-11 | 3.405 | 51,227,767 | -149,997 | 3.72% | 174,433,610 |
| 2014-09-12 | 2014-09-10 | 3.345 | 51,377,764 | +85,998 | 3.73% | 171,861,639 |
| 2014-09-11 | 2014-09-08 | 3.450 | 51,291,766 | +135,998 | 3.72% | 176,959,700 |
| 2014-09-10 | 2014-09-05 | 3.450 | 51,155,768 | -194,664 | 3.71% | 176,490,499 |
| 2014-09-08 | 2014-09-04 | 3.465 | 51,350,432 | +185,997 | 3.73% | 177,932,371 |
| 2014-09-05 | 2014-09-03 | 3.360 | 51,164,435 | +225,996 | 3.71% | 171,915,521 |
| 2014-09-04 | 2014-09-02 | 3.360 | 50,938,439 | +85,999 | 3.70% | 171,156,161 |
| 2014-09-03 | 2014-09-01 | 3.501 | 50,852,440 | +339,327 | 3.69% | 178,017,758 |
| 2014-09-02 | 2014-08-29 | 3.516 | 50,513,113 | +1,419,857 | 3.66% | 177,608,871 |
| 2014-09-01 | 2014-08-28 | 3.516 | 49,093,256 | -176,377 | 3.66% | 172,616,520 |
| 2014-08-29 | 2014-08-27 | 3.562 | 49,269,633 | -1,007,687 | 3.67% | 175,516,108 |
| 2014-08-28 | 2014-08-26 | 3.547 | 50,277,320 | -1,028,436 | 3.75% | 178,330,501 |
| 2014-08-27 | 2014-08-25 | 3.516 | 51,305,756 | -55,118 | 3.83% | 180,395,879 |
| 2014-08-26 | 2014-08-22 | 3.655 | 51,360,874 | -174,432 | 3.83% | 187,718,219 |
| 2014-08-25 | 2014-08-21 | 3.624 | 51,535,306 | -1,147,103 | 3.84% | 186,766,248 |
| 2014-08-22 | 2014-08-20 | 3.655 | 52,682,409 | -1,326,073 | 3.93% | 192,548,281 |
| 2014-08-21 | 2014-08-19 | 3.393 | 54,008,482 | -1,171,744 | 4.03% | 183,235,799 |
| 2014-08-20 | 2014-08-18 | 3.053 | 55,180,226 | +138,768 | 4.12% | 168,490,081 |
| 2014-08-19 | 2014-08-15 | 3.084 | 55,041,458 | -186,104 | 4.11% | 169,764,000 |
| 2014-08-18 | 2014-08-14 | 3.161 | 55,227,562 | -29,829 | 4.12% | 174,596,449 |
| 2014-08-15 | 2014-08-13 | 3.146 | 55,257,391 | +79,111 | 4.12% | 173,838,600 |
| 2014-08-14 | 2014-08-12 | 3.023 | 55,178,280 | +124,501 | 4.12% | 166,782,279 |
| 2014-08-13 | 2014-08-11 | 2.915 | 55,053,779 | +51,876 | 4.11% | 160,462,891 |
| 2014-08-12 | 2014-08-08 | 2.915 | 55,001,903 | -210,745 | 4.10% | 160,311,690 |
| 2014-08-11 | 2014-08-07 | 2.915 | 55,212,648 | -139,416 | 4.12% | 160,925,940 |
| 2014-08-08 | 2014-08-06 | 2.899 | 55,352,064 | -191,940 | 4.13% | 160,478,680 |
| 2014-08-07 | 2014-08-05 | 2.899 | 55,544,004 | -643,908 | 4.14% | 161,035,159 |
| 2014-08-06 | 2014-08-04 | 2.822 | 56,187,912 | -116,720 | 4.19% | 158,569,500 |
| 2014-08-05 | 2014-08-01 | 2.807 | 56,304,632 | +75,219 | 4.20% | 158,030,599 |
| 2014-08-04 | 2014-07-31 | 2.807 | 56,229,413 | +94,674 | 4.19% | 157,819,481 |
| 2014-08-01 | 2014-07-30 | 2.822 | 56,134,739 | +16,211 | 4.19% | 158,419,439 |
| 2014-07-31 | 2014-07-29 | 2.838 | 56,118,528 | -153,034 | 4.19% | 159,239,120 |
| 2014-07-30 | 2014-07-28 | 2.838 | 56,271,562 | -60,305 | 4.20% | 159,673,361 |
| 2014-07-29 | 2014-07-25 | 2.760 | 56,331,867 | -282,074 | 4.20% | 155,500,880 |
| 2014-07-28 | 2014-07-24 | 2.776 | 56,613,941 | +82,352 | 4.22% | 157,152,599 |
| 2014-07-25 | 2014-07-23 | 2.760 | 56,531,589 | -3,242 | 4.22% | 156,052,201 |
| 2014-07-24 | 2014-07-22 | 2.730 | 56,534,831 | -104,400 | 4.22% | 154,317,450 |
| 2014-07-23 | 2014-07-21 | 2.745 | 56,639,231 | -4,539 | 4.22% | 155,475,880 |
| 2014-07-22 | 2014-07-18 | 2.776 | 56,643,770 | -23,344 | 4.22% | 157,235,400 |
| 2014-07-21 | 2014-07-17 | 2.822 | 56,667,114 | +12,969 | 4.23% | 159,921,870 |
| 2014-07-18 | 2014-07-16 | 2.838 | 56,654,145 | -73,923 | 4.23% | 160,758,959 |
| 2014-07-17 | 2014-07-15 | 2.838 | 56,728,068 | -86,244 | 4.23% | 160,968,720 |
| 2014-07-16 | 2014-07-14 | 2.838 | 56,814,312 | +29,181 | 4.24% | 161,213,441 |
| 2014-07-15 | 2014-07-11 | 2.776 | 56,785,131 | -12,321 | 4.24% | 157,627,799 |
| 2014-07-14 | 2014-07-10 | 2.699 | 56,797,452 | +49,282 | 4.24% | 153,282,500 |
| 2014-07-11 | 2014-07-09 | 2.714 | 56,748,170 | +28,532 | 4.23% | 154,024,640 |
| 2014-07-10 | 2014-07-08 | 2.714 | 56,719,638 | -19,454 | 4.23% | 153,947,199 |
| 2014-07-09 | 2014-07-07 | 2.730 | 56,739,092 | +30,477 | 4.23% | 154,875,001 |
| 2014-07-08 | 2014-07-04 | 2.714 | 56,708,615 | +139,416 | 4.23% | 153,917,281 |
| 2014-07-07 | 2014-07-03 | 2.730 | 56,569,199 | +85,595 | 4.22% | 154,411,261 |
| 2014-07-04 | 2014-07-02 | 2.745 | 56,483,604 | -36,313 | 4.21% | 155,048,681 |
| 2014-07-03 | 2014-06-30 | 2.730 | 56,519,917 | -32,422 | 4.22% | 154,276,741 |
| 2014-07-02 | 2014-06-27 | 2.730 | 56,552,339 | -77,814 | 4.22% | 154,365,240 |
| 2014-06-30 | 2014-06-26 | 2.776 | 56,630,153 | -25,938 | 4.22% | 157,197,601 |
| 2014-06-27 | 2014-06-25 | 2.776 | 56,656,091 | -134,876 | 4.23% | 157,269,601 |
| 2014-06-26 | 2014-06-24 | 2.776 | 56,790,967 | +55,766 | 4.24% | 157,643,999 |
| 2014-06-25 | 2014-06-23 | 2.776 | 56,735,201 | -1,297 | 4.23% | 157,489,200 |
| 2014-06-24 | 2014-06-20 | 2.899 | 56,736,498 | -18,805 | 4.23% | 164,492,480 |
| 2014-06-23 | 2014-06-19 | 2.868 | 56,755,303 | +97,267 | 4.23% | 162,796,500 |
| 2014-06-20 | 2014-06-18 | 2.884 | 56,658,036 | +24,641 | 4.23% | 163,391,250 |
| 2014-06-19 | 2014-06-17 | 2.946 | 56,633,395 | -32,422 | 4.22% | 166,813,670 |
| 2014-06-18 | 2014-06-16 | 2.961 | 56,665,817 | -197,128 | 4.23% | 167,783,039 |
| 2014-06-17 | 2014-06-13 | 2.899 | 56,862,945 | +8,430 | 4.24% | 164,859,080 |
| 2014-06-16 | 2014-06-12 | 2.992 | 56,854,515 | +14,266 | 4.24% | 170,095,319 |
| 2014-06-13 | 2014-06-11 | 2.976 | 56,840,249 | +33,719 | 4.24% | 169,176,079 |
| 2014-06-12 | 2014-06-10 | 2.884 | 56,806,530 | -175,729 | 4.24% | 163,819,479 |
| 2014-06-11 | 2014-06-09 | 2.853 | 56,982,259 | +80,407 | 4.25% | 162,568,749 |
| 2014-06-10 | 2014-06-06 | 2.745 | 56,901,852 | +124,502 | 4.24% | 156,196,780 |
| 2014-06-06 | 2014-06-04 | 2.714 | 56,777,350 | +89,486 | 4.23% | 154,103,840 |
| 2014-06-05 | 2014-06-03 | 2.714 | 56,687,864 | -18,805 | 4.23% | 153,860,959 |
| 2014-06-04 | 2014-05-30 | 2.668 | 56,706,669 | -62,900 | 4.23% | 151,288,499 |
| 2014-06-03 | 2014-05-29 | 2.699 | 56,769,569 | +22,696 | 4.23% | 153,207,251 |
| 2014-05-30 | 2014-05-28 | 2.730 | 56,746,873 | +186,753 | 4.23% | 154,896,240 |
| 2014-05-29 | 2014-05-27 | 2.714 | 56,560,120 | +40,852 | 4.22% | 153,514,239 |
| 2014-05-28 | 2014-05-26 | 2.683 | 56,519,268 | +20,102 | 4.22% | 151,660,139 |
| 2014-05-27 | 2014-05-23 | 2.699 | 56,499,166 | +27,234 | 4.21% | 152,477,499 |
| 2014-05-26 | 2014-05-22 | 2.714 | 56,471,932 | +19,454 | 4.21% | 153,274,881 |
| 2014-05-23 | 2014-05-21 | 2.745 | 56,452,478 | +49,930 | 4.21% | 154,963,239 |
| 2014-05-22 | 2014-05-20 | 2.699 | 56,402,548 | +6,485 | 4.21% | 152,216,750 |
| 2014-05-21 | 2014-05-19 | 2.760 | 56,396,063 | -10,376 | 4.21% | 155,678,089 |
| 2014-05-19 | 2014-05-15 | 2.807 | 56,406,439 | +7,782 | 4.21% | 158,316,341 |
| 2014-05-16 | 2014-05-14 | 2.776 | 56,398,657 | -9,078 | 4.21% | 156,555,000 |
| 2014-05-15 | 2014-05-13 | 2.807 | 56,407,735 | -94,025 | 4.21% | 158,319,979 |
| 2014-05-14 | 2014-05-12 | 2.807 | 56,501,760 | -8,430 | 4.21% | 158,583,879 |
| 2014-05-09 | 2014-05-07 | 2.776 | 56,510,190 | -23,344 | 4.21% | 156,864,600 |
| 2014-05-08 | 2014-05-05 | 2.822 | 56,533,534 | -649 | 4.22% | 159,544,890 |
| 2014-05-07 | 2014-05-02 | 2.822 | 56,534,183 | -70,680 | 4.22% | 159,546,721 |
| 2014-05-05 | 2014-04-30 | 2.745 | 56,604,863 | -12,321 | 4.22% | 155,381,539 |
| 2014-05-02 | 2014-04-29 | 2.822 | 56,617,184 | +154,979 | 4.22% | 159,780,961 |
| 2014-04-30 | 2014-04-28 | 2.838 | 56,462,205 | -60,306 | 4.21% | 160,214,320 |
| 2014-04-29 | 2014-04-25 | 2.807 | 56,522,511 | -25,289 | 4.22% | 158,642,121 |
| 2014-04-28 | 2014-04-24 | 2.760 | 56,547,800 | +46,688 | 4.22% | 156,096,950 |
| 2014-04-25 | 2014-04-23 | 2.730 | 56,501,112 | -11,672 | 4.21% | 154,225,411 |
| 2014-04-24 | 2014-04-22 | 2.652 | 56,512,784 | +4,539 | 4.22% | 149,899,721 |
| 2014-04-23 | 2014-04-17 | 2.622 | 56,508,245 | -41,500 | 4.21% | 148,144,801 |
| 2014-04-22 | 2014-04-16 | 2.622 | 56,549,745 | +9,726 | 4.22% | 148,253,599 |
| 2014-04-17 | 2014-04-15 | 2.606 | 56,540,019 | +21,399 | 4.22% | 147,356,171 |
| 2014-04-16 | 2014-04-14 | 2.668 | 56,518,620 | +38,259 | 4.22% | 150,786,800 |
| 2014-04-15 | 2014-04-11 | 2.699 | 56,480,361 | -40,853 | 4.21% | 152,426,749 |
| 2014-04-14 | 2014-04-10 | 2.683 | 56,521,214 | +40,204 | 4.22% | 151,665,361 |
| 2014-04-11 | 2014-04-09 | 2.622 | 56,481,010 | +5,188 | 4.21% | 148,073,400 |
| 2014-04-10 | 2014-04-08 | 2.652 | 56,475,822 | +29,180 | 4.21% | 149,801,679 |
| 2014-04-09 | 2014-04-07 | 2.560 | 56,446,642 | +81,704 | 4.21% | 144,501,339 |
| 2014-04-08 | 2014-04-04 | 2.622 | 56,364,938 | +145,252 | 4.20% | 147,769,100 |
| 2014-04-07 | 2014-04-03 | 2.714 | 56,219,686 | +197,128 | 4.19% | 152,590,240 |
| 2014-04-04 | 2014-04-02 | 2.745 | 56,022,558 | +475,960 | 4.18% | 153,783,100 |
| 2014-04-03 | 2014-04-01 | 2.745 | 55,546,598 | +101,158 | 4.14% | 152,476,580 |
| 2014-04-02 | 2014-03-31 | 2.730 | 55,445,440 | +62,899 | 4.14% | 151,343,849 |
| 2014-04-01 | 2014-03-28 | 2.868 | 55,382,541 | +29,180 | 4.13% | 158,858,880 |
| 2014-03-31 | 2014-03-27 | 2.853 | 55,353,361 | -31,125 | 4.13% | 157,921,550 |
| 2014-03-28 | 2014-03-26 | 2.915 | 55,384,486 | -71,330 | 4.13% | 161,426,789 |
| 2014-03-27 | 2014-03-25 | 2.884 | 55,455,816 | -34,367 | 4.14% | 159,924,271 |
| 2014-03-26 | 2014-03-24 | 2.961 | 55,490,183 | -25,938 | 4.14% | 164,302,079 |
| 2014-03-25 | 2014-03-21 | 2.930 | 55,516,121 | -51,227 | 4.14% | 162,666,600 |
| 2014-03-24 | 2014-03-20 | 2.884 | 55,567,348 | -61,603 | 4.14% | 160,245,909 |
| 2014-03-21 | 2014-03-19 | 2.976 | 55,628,951 | -19,453 | 4.15% | 165,570,840 |
| 2014-03-20 | 2014-03-18 | 2.961 | 55,648,404 | -138,768 | 4.15% | 164,770,559 |
| 2014-03-19 | 2014-03-17 | 3.023 | 55,787,172 | -122,556 | 4.16% | 168,622,720 |
| 2014-03-18 | 2014-03-14 | 3.053 | 55,909,728 | -8,430 | 4.17% | 170,717,579 |
| 2014-03-17 | 2014-03-13 | 3.100 | 55,918,158 | -25,938 | 4.17% | 173,330,340 |
| 2014-03-14 | 2014-03-12 | 3.084 | 55,944,096 | -35,016 | 4.17% | 172,548,000 |
| 2014-03-13 | 2014-03-11 | 3.161 | 55,979,112 | -167,299 | 4.18% | 176,972,400 |
| 2014-03-12 | 2014-03-10 | 3.115 | 56,146,411 | -21,399 | 4.19% | 174,903,719 |
| 2014-03-11 | 2014-03-07 | 3.161 | 56,167,810 | +115,423 | 4.19% | 177,568,950 |
| 2014-03-10 | 2014-03-06 | 3.084 | 56,052,387 | +1,946 | 4.18% | 172,882,001 |
| 2014-03-07 | 2014-03-05 | 3.115 | 56,050,441 | -409,819 | 4.18% | 174,604,759 |
| 2014-03-06 | 2014-03-04 | 3.131 | 56,460,260 | -45,391 | 4.21% | 176,752,101 |
| 2014-03-05 | 2014-03-03 | 3.069 | 56,505,651 | -226,308 | 4.21% | 173,408,600 |
| 2014-03-04 | 2014-02-28 | 3.084 | 56,731,959 | +55,118 | 4.23% | 174,978,001 |
| 2014-02-28 | 2014-02-26 | 3.161 | 56,676,841 | -9,078 | 4.23% | 179,178,201 |
| 2014-02-27 | 2014-02-25 | 3.069 | 56,685,919 | +43,446 | 4.23% | 173,961,820 |
| 2014-02-26 | 2014-02-24 | 3.069 | 56,642,473 | -44,743 | 4.22% | 173,828,490 |
| 2014-02-25 | 2014-02-21 | 3.069 | 56,687,216 | -197,776 | 4.23% | 173,965,800 |
| 2014-02-24 | 2014-02-20 | 3.115 | 56,884,992 | -44,095 | 4.24% | 177,204,499 |
| 2014-02-21 | 2014-02-19 | 3.115 | 56,929,087 | -34,367 | 4.25% | 177,341,861 |
| 2014-02-20 | 2014-02-18 | 3.084 | 56,963,454 | +102,454 | 4.25% | 175,691,999 |
| 2014-02-19 | 2014-02-17 | 3.084 | 56,861,000 | +47,985 | 4.24% | 175,376,001 |
| 2014-02-18 | 2014-02-14 | 3.100 | 56,813,015 | +22,696 | 4.24% | 176,104,141 |
| 2014-02-17 | 2014-02-13 | 3.100 | 56,790,319 | -6,484 | 4.24% | 176,033,790 |
| 2014-02-14 | 2014-02-12 | 3.177 | 56,796,803 | +62,899 | 4.24% | 180,433,338 |
| 2014-02-13 | 2014-02-11 | 3.100 | 56,733,904 | -18,157 | 4.23% | 175,858,920 |
| 2014-02-12 | 2014-02-10 | 3.131 | 56,752,061 | -58,360 | 4.23% | 177,665,601 |
| 2014-02-11 | 2014-02-07 | 3.100 | 56,810,421 | -18,805 | 4.24% | 176,096,100 |
| 2014-02-10 | 2014-02-06 | 3.131 | 56,829,226 | -25,938 | 4.24% | 177,907,171 |
| 2014-02-07 | 2014-02-05 | 3.131 | 56,855,164 | -86,243 | 4.24% | 177,988,371 |
| 2014-02-06 | 2014-02-04 | 3.100 | 56,941,407 | -341,732 | 4.25% | 176,502,120 |
| 2014-02-05 | 2014-01-30 | 3.100 | 57,283,139 | +6,485 | 4.27% | 177,561,391 |
| 2014-02-04 | 2014-01-28 | 3.100 | 57,276,654 | -6,485 | 4.27% | 177,541,290 |
| 2014-01-29 | 2014-01-27 | 3.069 | 57,283,139 | -474,663 | 4.27% | 175,794,611 |
| 2014-01-28 | 2014-01-24 | 3.161 | 57,757,802 | -2,593 | 4.31% | 182,595,551 |
| 2014-01-24 | 2014-01-22 | 3.161 | 57,760,395 | -277,536 | 4.31% | 182,603,749 |
| 2014-01-23 | 2014-01-21 | 3.115 | 58,037,931 | -226,308 | 4.33% | 180,796,061 |
| 2014-01-22 | 2014-01-20 | 3.131 | 58,264,239 | +81,056 | 4.35% | 182,399,562 |
| 2014-01-21 | 2014-01-17 | 3.131 | 58,183,183 | -160,166 | 4.34% | 182,145,811 |
| 2014-01-20 | 2014-01-16 | 3.146 | 58,343,349 | -51,876 | 4.35% | 183,546,960 |
| 2014-01-17 | 2014-01-15 | 3.131 | 58,395,225 | -765,815 | 4.36% | 182,809,621 |
| 2014-01-16 | 2014-01-14 | 3.346 | 59,161,040 | -61,603 | 4.41% | 197,979,949 |
| 2014-01-15 | 2014-01-13 | 3.346 | 59,222,643 | +10,375 | 4.42% | 198,186,101 |
| 2014-01-14 | 2014-01-10 | 3.439 | 59,212,268 | -67,438 | 4.42% | 203,630,221 |
| 2014-01-13 | 2014-01-09 | 3.485 | 59,279,706 | -101,806 | 4.42% | 206,604,680 |
| 2014-01-10 | 2014-01-08 | 3.454 | 59,381,512 | -176,378 | 4.43% | 205,127,999 |
| 2014-01-09 | 2014-01-07 | 3.408 | 59,557,890 | -648 | 4.44% | 202,981,871 |
| 2014-01-08 | 2014-01-06 | 3.331 | 59,558,538 | -10,375 | 4.44% | 198,391,679 |
| 2014-01-07 | 2014-01-03 | 3.346 | 59,568,913 | -35,017 | 4.44% | 199,344,879 |
| 2014-01-06 | 2014-01-02 | 3.269 | 59,603,930 | -42,149 | 4.45% | 194,866,162 |
| 2014-01-03 | 2013-12-31 | 3.161 | 59,646,079 | +180,269 | 4.45% | 188,565,151 |
| 2014-01-02 | 2013-12-27 | 3.300 | 59,465,810 | -199,074 | 4.44% | 196,248,699 |
| 2013-12-30 | 2013-12-24 | 3.300 | 59,664,884 | -6,484 | 4.45% | 196,905,682 |
| 2013-12-27 | 2013-12-20 | 3.346 | 59,671,368 | -1,927,184 | 4.45% | 199,687,740 |
| 2013-12-23 | 2013-12-19 | 3.362 | 61,598,552 | -4,539 | 4.59% | 207,086,921 |
| 2013-12-20 | 2013-12-18 | 3.439 | 61,603,091 | -114,127 | 4.59% | 211,852,230 |
| 2013-12-19 | 2013-12-17 | 3.424 | 61,717,218 | -42,797 | 4.60% | 211,292,942 |
| 2013-12-18 | 2013-12-16 | 3.439 | 61,760,015 | +27,235 | 4.61% | 212,391,890 |
| 2013-12-17 | 2013-12-13 | 3.547 | 61,732,780 | -53,173 | 4.60% | 218,962,299 |
| 2013-12-16 | 2013-12-12 | 3.516 | 61,785,953 | -141,361 | 4.61% | 217,245,240 |
| 2013-12-13 | 2013-12-11 | 3.532 | 61,927,314 | -40,204 | 4.62% | 218,697,289 |
| 2013-12-12 | 2013-12-10 | 3.470 | 61,967,518 | -94,673 | 4.62% | 215,016,750 |
| 2013-12-11 | 2013-12-09 | 3.470 | 62,062,191 | -459,749 | 4.63% | 215,345,249 |
| 2013-12-10 | 2013-12-06 | 3.470 | 62,521,940 | -59,657 | 4.66% | 216,940,500 |
| 2013-12-09 | 2013-12-05 | 3.501 | 62,581,597 | -271,699 | 4.67% | 219,077,700 |
| 2013-12-06 | 2013-12-04 | 3.562 | 62,853,296 | -106,346 | 4.69% | 223,905,989 |
| 2013-12-05 | 2013-12-03 | 3.562 | 62,959,642 | -6,484 | 4.70% | 224,284,832 |
| 2013-12-04 | 2013-12-02 | 3.547 | 62,966,126 | -84,947 | 4.70% | 223,336,900 |
| 2013-12-03 | 2013-11-29 | 3.562 | 63,051,073 | -35,664 | 4.70% | 224,610,542 |
| 2013-12-02 | 2013-11-28 | 3.578 | 63,086,737 | -228,253 | 4.71% | 225,710,480 |
| 2013-11-29 | 2013-11-27 | 3.578 | 63,314,990 | -58,361 | 4.72% | 226,527,119 |
| 2013-11-28 | 2013-11-26 | 3.516 | 63,373,351 | -60,954 | 4.73% | 222,826,682 |
| 2013-11-27 | 2013-11-25 | 3.377 | 63,434,305 | +81,705 | 4.73% | 214,236,752 |
| 2013-11-26 | 2013-11-22 | 3.547 | 63,352,600 | -68,736 | 4.73% | 224,707,699 |
| 2013-11-25 | 2013-11-21 | 3.547 | 63,421,336 | +198,425 | 4.73% | 224,951,501 |
| 2013-11-22 | 2013-11-20 | 3.562 | 63,222,911 | -62,899 | 4.72% | 225,222,690 |
| 2013-11-21 | 2013-11-19 | 3.547 | 63,285,810 | -23,993 | 4.72% | 224,470,799 |
| 2013-11-20 | 2013-11-18 | 3.562 | 63,309,803 | -23,992 | 4.72% | 225,532,231 |
| 2013-11-19 | 2013-11-15 | 3.470 | 63,333,795 | -57,712 | 4.72% | 219,757,499 |
| 2013-11-18 | 2013-11-14 | 3.470 | 63,391,507 | +79,110 | 4.73% | 219,957,750 |
| 2013-11-15 | 2013-11-13 | 3.454 | 63,312,397 | +57,064 | 4.72% | 218,706,882 |
| 2013-11-14 | 2013-11-12 | 3.562 | 63,255,333 | -14,915 | 4.72% | 225,338,189 |
| 2013-11-13 | 2013-11-11 | 3.547 | 63,270,248 | -94,673 | 4.72% | 224,415,602 |
| 2013-11-12 | 2013-11-08 | 3.578 | 63,364,921 | -77,813 | 4.73% | 226,705,761 |
| 2013-11-11 | 2013-11-07 | 3.593 | 63,442,734 | -105,049 | 4.73% | 227,962,539 |
| 2013-11-08 | 2013-11-06 | 3.655 | 63,547,783 | -189,346 | 4.74% | 232,260,001 |
| 2013-11-07 | 2013-11-05 | 3.562 | 63,737,129 | -453,264 | 4.75% | 227,054,519 |
| 2013-11-06 | 2013-11-04 | 3.485 | 64,190,393 | -68,736 | 4.79% | 223,719,658 |
| 2013-11-05 | 2013-11-01 | 3.393 | 64,259,129 | -15,563 | 4.79% | 218,013,401 |
| 2013-11-04 | 2013-10-31 | 3.424 | 64,274,692 | -137,470 | 4.79% | 220,048,622 |
| 2013-11-01 | 2013-10-30 | 3.393 | 64,412,162 | -470,124 | 4.80% | 218,532,599 |
| 2013-10-31 | 2013-10-29 | 3.223 | 64,882,286 | +326,817 | 4.84% | 209,121,219 |
| 2013-10-30 | 2013-10-28 | 3.254 | 64,555,469 | +65,493 | 4.81% | 210,058,940 |
| 2013-10-29 | 2013-10-25 | 3.316 | 64,489,976 | +16,211 | 4.81% | 213,823,950 |
| 2013-10-28 | 2013-10-24 | 3.331 | 64,473,765 | -37,610 | 4.81% | 214,764,481 |
| 2013-10-25 | 2013-10-23 | 3.331 | 64,511,375 | +27,235 | 4.81% | 214,889,761 |
| 2013-10-24 | 2013-10-22 | 3.362 | 64,484,140 | -88,837 | 4.81% | 216,787,920 |
| 2013-10-23 | 2013-10-21 | 3.424 | 64,572,977 | +125,150 | 4.82% | 221,069,820 |
| 2013-10-22 | 2013-10-18 | 3.439 | 64,447,827 | -381,287 | 4.81% | 221,635,241 |
| 2013-10-21 | 2013-10-17 | 3.285 | 64,829,114 | -585,547 | 4.84% | 212,948,882 |
| 2013-10-18 | 2013-10-16 | 3.161 | 65,414,661 | -69,384 | 4.88% | 206,801,950 |
| 2013-10-17 | 2013-10-15 | 3.177 | 65,484,045 | -388,419 | 4.88% | 208,031,161 |
| 2013-10-16 | 2013-10-11 | 3.223 | 65,872,464 | -312,552 | 4.91% | 212,312,649 |
| 2013-10-15 | 2013-10-10 | 3.146 | 66,185,016 | -830,660 | 4.94% | 208,216,681 |
| 2013-10-11 | 2013-10-09 | 3.254 | 67,015,676 | +12,320 | 5.00% | 218,064,280 |
| 2013-10-10 | 2013-10-08 | 3.208 | 67,003,356 | +49,931 | 5.00% | 214,924,322 |
| 2013-10-09 | 2013-10-07 | 3.177 | 66,953,425 | -538,859 | 4.99% | 212,699,120 |
| 2013-10-08 | 2013-10-04 | 3.053 | 67,492,284 | -104,400 | 5.03% | 206,084,339 |
| 2013-10-07 | 2013-10-03 | 3.053 | 67,596,684 | -438,999 | 5.04% | 206,403,119 |
| 2013-10-04 | 2013-10-02 | 2.961 | 68,035,683 | -186,752 | 5.07% | 201,448,321 |
| 2013-10-03 | 2013-09-30 | 2.946 | 68,222,435 | -220,472 | 5.09% | 200,949,189 |
| 2013-10-02 | 2013-09-27 | 2.946 | 68,442,907 | +38,906 | 5.10% | 201,598,589 |
| 2013-09-30 | 2013-09-26 | 2.915 | 68,404,001 | -827,418 | 5.10% | 199,374,211 |
| 2013-09-27 | 2013-09-25 | 2.868 | 69,231,419 | -96,618 | 5.16% | 198,582,901 |
| 2013-09-26 | 2013-09-24 | 2.822 | 69,328,037 | +46,688 | 5.17% | 195,652,620 |
| 2013-09-25 | 2013-09-23 | 2.853 | 69,281,349 | -313,200 | 5.17% | 197,657,700 |
| 2013-09-24 | 2013-09-19 | 2.838 | 69,594,549 | -11,672 | 5.19% | 197,478,001 |
| 2013-09-23 | 2013-09-18 | 2.822 | 69,606,221 | +7,133 | 5.19% | 196,437,690 |
| 2013-09-19 | 2013-09-17 | 2.807 | 69,599,088 | -19,453 | 5.19% | 195,344,240 |
| 2013-09-18 | 2013-09-16 | 2.853 | 69,618,541 | -11,672 | 5.19% | 198,619,699 |
| 2013-09-17 | 2013-09-13 | 2.838 | 69,630,213 | +288,558 | 5.19% | 197,579,199 |
| 2013-09-13 | 2013-09-11 | 2.868 | 69,341,655 | +80,408 | 5.17% | 198,899,101 |
| 2013-09-12 | 2013-09-10 | 2.884 | 69,261,247 | +467,530 | 5.17% | 199,736,570 |
| 2013-09-11 | 2013-09-09 | 2.838 | 68,793,717 | -59,009 | 5.13% | 195,205,600 |
| 2013-09-10 | 2013-09-06 | 2.822 | 68,852,726 | +77,814 | 5.14% | 194,311,231 |
| 2013-09-09 | 2013-09-05 | 2.807 | 68,774,912 | +57,063 | 5.13% | 193,031,020 |
| 2013-09-06 | 2013-09-04 | 2.807 | 68,717,849 | +223,066 | 5.13% | 192,870,861 |
| 2013-09-05 | 2013-09-03 | 2.807 | 68,494,783 | -367,021 | 5.11% | 192,244,780 |
| 2013-09-04 | 2013-09-02 | 2.791 | 68,861,804 | -55,766 | 5.14% | 192,212,950 |
| 2013-09-03 | 2013-08-30 | 2.934 | 68,917,570 | +611,485 | 5.14% | 202,193,841 |
| 2013-09-02 | 2013-08-29 | 2.902 | 68,306,085 | +1,834,479 | 5.09% | 198,233,351 |
| 2013-08-30 | 2013-08-28 | 2.855 | 66,471,606 | +158,273 | 5.10% | 189,746,999 |
| 2013-08-29 | 2013-08-27 | 2.918 | 66,313,333 | +28,376 | 5.09% | 193,501,760 |
| 2013-08-28 | 2013-08-26 | 2.934 | 66,284,957 | -57,382 | 5.08% | 194,470,149 |
| 2013-08-27 | 2013-08-23 | 2.966 | 66,342,339 | -273,668 | 5.09% | 196,742,699 |
| 2013-08-26 | 2013-08-22 | 2.966 | 66,616,007 | -242,139 | 5.11% | 197,554,280 |
| 2013-08-23 | 2013-08-21 | 3.077 | 66,858,146 | -93,955 | 5.13% | 205,694,319 |
| 2013-08-22 | 2013-08-20 | 3.013 | 66,952,101 | +135,572 | 5.14% | 201,736,299 |
| 2013-08-21 | 2013-08-19 | 3.219 | 66,816,529 | +92,694 | 5.12% | 215,102,861 |
| 2013-08-20 | 2013-08-16 | 3.251 | 66,723,835 | +114,764 | 5.12% | 216,920,751 |
| 2013-08-19 | 2013-08-15 | 3.172 | 66,609,071 | +388,432 | 5.11% | 211,266,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 66,220,639 | -75,669 | 5.08% | 203,732,979 |
| 2013-08-15 | 2013-08-12 | 3.013 | 66,296,308 | +242,770 | 5.08% | 199,760,301 |
| 2013-08-13 | 2013-08-09 | 3.013 | 66,053,538 | +141,878 | 5.07% | 199,028,800 |
| 2013-08-12 | 2013-08-08 | 2.823 | 65,911,660 | +397,890 | 5.06% | 186,058,061 |
| 2013-08-09 | 2013-08-07 | 2.839 | 65,513,770 | +940,812 | 5.02% | 185,973,841 |
| 2013-08-08 | 2013-08-06 | 2.855 | 64,572,958 | +128,006 | 4.95% | 184,327,200 |
| 2013-08-07 | 2013-08-05 | 2.839 | 64,444,952 | +32,789 | 4.94% | 182,939,789 |
| 2013-08-06 | 2013-08-02 | 2.855 | 64,412,163 | +173,407 | 4.94% | 183,868,201 |
| 2013-08-05 | 2013-08-01 | 2.855 | 64,238,756 | -66,210 | 4.93% | 183,373,201 |
| 2013-08-02 | 2013-07-31 | 2.759 | 64,304,966 | +48,554 | 4.93% | 177,443,461 |
| 2013-08-01 | 2013-07-30 | 2.807 | 64,256,412 | +4,414 | 4.93% | 180,366,541 |
| 2013-07-30 | 2013-07-26 | 2.855 | 64,251,998 | -63,687 | 4.93% | 183,411,001 |
| 2013-07-29 | 2013-07-25 | 2.886 | 64,315,685 | +7,567 | 4.93% | 185,632,719 |
| 2013-07-26 | 2013-07-24 | 2.855 | 64,308,118 | -20,809 | 4.93% | 183,571,199 |
| 2013-07-25 | 2013-07-23 | 2.791 | 64,328,927 | -110,350 | 4.93% | 179,549,919 |
| 2013-07-24 | 2013-07-22 | 2.807 | 64,439,277 | -22,070 | 4.94% | 180,879,840 |
| 2013-07-23 | 2013-07-19 | 2.791 | 64,461,347 | -13,873 | 4.94% | 179,919,520 |
| 2013-07-22 | 2013-07-18 | 2.918 | 64,475,220 | -47,923 | 4.95% | 188,138,161 |
| 2013-07-19 | 2013-07-17 | 2.934 | 64,523,143 | +35,942 | 4.95% | 189,301,250 |
| 2013-07-18 | 2013-07-16 | 2.950 | 64,487,201 | +66,841 | 4.95% | 190,218,481 |
| 2013-07-17 | 2013-07-15 | 2.839 | 64,420,360 | -9,459 | 4.94% | 182,869,980 |
| 2013-07-15 | 2013-07-11 | 2.855 | 64,429,819 | -97,107 | 4.94% | 183,918,601 |
| 2013-07-12 | 2013-07-10 | 2.775 | 64,526,926 | +61,795 | 4.95% | 179,079,249 |
| 2013-07-11 | 2013-07-09 | 2.775 | 64,465,131 | +6,306 | 4.94% | 178,907,751 |
| 2013-07-10 | 2013-07-08 | 2.744 | 64,458,825 | -73,777 | 4.94% | 176,845,790 |
| 2013-07-09 | 2013-07-05 | 2.791 | 64,532,602 | -47,923 | 4.95% | 180,118,401 |
| 2013-07-08 | 2013-07-04 | 2.823 | 64,580,525 | +32,159 | 4.95% | 182,300,480 |
| 2013-07-05 | 2013-07-03 | 2.759 | 64,548,366 | +56,121 | 4.95% | 178,115,100 |
| 2013-07-04 | 2013-07-02 | 2.807 | 64,492,245 | -133,050 | 4.95% | 181,028,520 |
| 2013-07-03 | 2013-06-28 | 2.934 | 64,625,295 | -99,000 | 4.96% | 189,600,949 |
| 2013-07-02 | 2013-06-27 | 2.839 | 64,724,295 | -12,612 | 4.96% | 183,732,760 |
| 2013-06-28 | 2013-06-26 | 2.839 | 64,736,907 | +3,153 | 4.97% | 183,768,561 |
| 2013-06-27 | 2013-06-25 | 2.712 | 64,733,754 | -170,254 | 4.97% | 175,546,891 |
| 2013-06-26 | 2013-06-24 | 2.744 | 64,904,008 | -152,598 | 4.98% | 178,067,171 |
| 2013-06-25 | 2013-06-21 | 2.934 | 65,056,606 | -131,789 | 4.99% | 190,866,350 |
| 2013-06-24 | 2013-06-20 | 2.902 | 65,188,395 | +146,292 | 5.00% | 189,185,400 |
| 2013-06-21 | 2013-06-19 | 2.981 | 65,042,103 | -38,465 | 4.99% | 193,918,241 |
| 2013-06-20 | 2013-06-18 | 3.045 | 65,080,568 | -116,025 | 4.99% | 198,161,281 |
| 2013-06-19 | 2013-06-17 | 3.029 | 65,196,593 | -21,439 | 5.00% | 197,480,631 |
| 2013-06-18 | 2013-06-14 | 3.045 | 65,218,032 | -39,095 | 5.00% | 198,579,840 |
| 2013-06-17 | 2013-06-13 | 3.013 | 65,257,127 | -228,897 | 5.01% | 196,629,099 |
| 2013-06-14 | 2013-06-11 | 2.981 | 65,486,024 | +52,337 | 5.02% | 195,241,759 |
| 2013-06-13 | 2013-06-10 | 3.045 | 65,433,687 | +8,197 | 5.02% | 199,236,480 |
| 2013-06-11 | 2013-06-07 | 3.029 | 65,425,490 | -136,834 | 5.02% | 198,173,961 |
| 2013-06-10 | 2013-06-06 | 2.997 | 65,562,324 | +53,599 | 5.03% | 196,508,971 |
| 2013-06-07 | 2013-06-05 | 3.061 | 65,508,725 | -31,529 | 5.02% | 200,503,840 |
| 2013-06-06 | 2013-06-04 | 3.077 | 65,540,254 | -7,566 | 5.03% | 201,639,721 |
| 2013-06-05 | 2013-06-03 | 3.045 | 65,547,820 | +63,057 | 5.03% | 199,583,999 |
| 2013-06-04 | 2013-05-31 | 3.092 | 65,484,763 | +101,522 | 5.02% | 202,507,499 |
| 2013-06-03 | 2013-05-30 | 3.092 | 65,383,241 | -4,414 | 5.01% | 202,193,549 |
| 2013-05-31 | 2013-05-29 | 3.061 | 65,387,655 | +69,993 | 5.02% | 200,133,279 |
| 2013-05-30 | 2013-05-28 | 3.045 | 65,317,662 | +133,050 | 5.01% | 198,883,200 |
| 2013-05-29 | 2013-05-27 | 3.061 | 65,184,612 | +666,514 | 5.00% | 199,511,821 |
| 2013-05-28 | 2013-05-24 | 3.314 | 64,518,098 | -98,370 | 4.95% | 213,842,528 |
| 2013-05-27 | 2013-05-23 | 3.299 | 64,616,468 | +116,656 | 4.96% | 213,143,842 |
| 2013-05-24 | 2013-05-22 | 3.330 | 64,499,812 | +18,287 | 4.95% | 214,804,800 |
| 2013-05-23 | 2013-05-21 | 3.330 | 64,481,525 | -882,799 | 4.95% | 214,743,899 |
| 2013-05-22 | 2013-05-20 | 3.346 | 65,364,324 | -16,395 | 5.01% | 218,720,489 |
| 2013-05-21 | 2013-05-16 | 3.362 | 65,380,719 | -77,560 | 5.01% | 219,812,199 |
| 2013-05-20 | 2013-05-15 | 3.425 | 65,458,279 | -327,267 | 5.02% | 224,225,279 |
| 2013-05-16 | 2013-05-14 | 3.346 | 65,785,546 | -83,865 | 5.05% | 220,129,972 |
| 2013-05-15 | 2013-05-13 | 3.362 | 65,869,411 | -6,306 | 5.05% | 221,455,199 |
| 2013-05-14 | 2013-05-10 | 3.346 | 65,875,717 | -5,045 | 5.05% | 220,431,700 |
| 2013-05-13 | 2013-05-09 | 3.378 | 65,880,762 | +15,134 | 5.05% | 222,538,141 |
| 2013-05-10 | 2013-05-08 | 3.425 | 65,865,628 | -3,153 | 5.05% | 225,620,640 |
| 2013-05-09 | 2013-05-07 | 3.346 | 65,868,781 | +4,414 | 5.05% | 220,408,491 |
| 2013-05-08 | 2013-05-06 | 3.330 | 65,864,367 | +6,936 | 5.05% | 219,349,200 |
| 2013-05-07 | 2013-05-03 | 3.362 | 65,857,431 | -25,222 | 5.05% | 221,414,921 |
| 2013-05-06 | 2013-05-02 | 3.394 | 65,882,653 | -8,828 | 5.05% | 223,589,339 |
| 2013-05-03 | 2013-04-30 | 3.330 | 65,891,481 | -34,051 | 5.05% | 219,439,499 |
| 2013-05-02 | 2013-04-29 | 3.283 | 65,925,532 | -31,529 | 5.06% | 216,416,429 |
| 2013-04-30 | 2013-04-26 | 3.314 | 65,957,061 | -18,917 | 5.06% | 218,611,911 |
| 2013-04-29 | 2013-04-25 | 3.314 | 65,975,978 | +90,172 | 5.06% | 218,674,610 |
| 2013-04-26 | 2013-04-24 | 3.314 | 65,885,806 | -396,629 | 5.05% | 218,375,739 |
| 2013-04-25 | 2013-04-23 | 3.251 | 66,282,435 | +47,293 | 5.08% | 215,485,749 |
| 2013-04-24 | 2013-04-22 | 3.617 | 66,235,142 | +509,501 | 5.08% | 239,554,133 |
| 2013-04-23 | 2013-04-19 | 3.633 | 65,725,641 | +2,726,067 | 5.04% | 238,796,849 |
| 2013-04-22 | 2013-04-18 | 3.600 | 62,999,574 | +62,369 | 5.03% | 226,811,561 |
| 2013-04-19 | 2013-04-17 | 3.650 | 62,937,205 | +9,083 | 5.03% | 229,705,189 |
| 2013-04-18 | 2013-04-16 | 3.600 | 62,928,122 | -54,497 | 5.03% | 226,554,319 |
| 2013-04-17 | 2013-04-15 | 3.600 | 62,982,619 | -105,966 | 5.03% | 226,750,519 |
| 2013-04-16 | 2013-04-12 | 3.617 | 63,088,585 | +7,871 | 5.04% | 228,173,909 |
| 2013-04-15 | 2013-04-11 | 3.666 | 63,080,714 | -35,725 | 5.04% | 231,270,722 |
| 2013-04-12 | 2013-04-10 | 3.633 | 63,116,439 | -26,038 | 5.04% | 229,316,999 |
| 2013-04-11 | 2013-04-09 | 3.617 | 63,142,477 | -423,864 | 5.04% | 228,368,821 |
| 2013-04-10 | 2013-04-08 | 3.650 | 63,566,341 | -587,355 | 5.08% | 232,001,380 |
| 2013-04-09 | 2013-04-05 | 3.551 | 64,153,696 | -64,791 | 5.12% | 227,788,200 |
| 2013-04-08 | 2013-04-03 | 3.617 | 64,218,487 | -13,321 | 5.13% | 232,260,451 |
| 2013-04-05 | 2013-04-02 | 3.666 | 64,231,808 | -159,858 | 5.13% | 235,490,939 |
| 2013-04-03 | 2013-03-28 | 3.716 | 64,391,666 | -605 | 5.14% | 239,267,251 |
| 2013-04-02 | 2013-03-27 | 3.732 | 64,392,271 | -1,211 | 5.14% | 240,332,920 |
| 2013-03-28 | 2013-03-26 | 3.732 | 64,393,482 | -178,629 | 5.14% | 240,337,439 |
| 2013-03-27 | 2013-03-25 | 3.633 | 64,572,111 | -73,268 | 5.16% | 234,605,801 |
| 2013-03-26 | 2013-03-22 | 3.699 | 64,645,379 | -158,646 | 5.16% | 239,142,401 |
| 2013-03-22 | 2013-03-20 | 3.633 | 64,804,025 | -114,444 | 5.18% | 235,448,399 |
| 2013-03-21 | 2013-03-19 | 3.551 | 64,918,469 | +35,121 | 5.19% | 230,503,652 |
| 2013-03-20 | 2013-03-18 | 3.650 | 64,883,348 | -53,286 | 5.18% | 236,808,129 |
| 2013-03-19 | 2013-03-15 | 3.732 | 64,936,634 | -27,249 | 5.19% | 242,364,659 |
| 2013-03-18 | 2013-03-14 | 3.683 | 64,963,883 | +16,955 | 5.19% | 239,247,782 |
| 2013-03-15 | 2013-03-13 | 3.683 | 64,946,928 | -15,744 | 5.19% | 239,185,340 |
| 2013-03-14 | 2013-03-12 | 3.683 | 64,962,672 | +29,671 | 5.19% | 239,243,322 |
| 2013-03-13 | 2013-03-11 | 3.782 | 64,933,001 | -241,603 | 5.19% | 245,568,150 |
| 2013-03-12 | 2013-03-08 | 3.732 | 65,174,604 | +42,387 | 5.21% | 243,252,841 |
| 2013-03-11 | 2013-03-07 | 3.749 | 65,132,217 | -62,974 | 5.20% | 244,170,279 |
| 2013-03-08 | 2013-03-06 | 3.831 | 65,195,191 | -160,463 | 5.21% | 249,789,758 |
| 2013-03-07 | 2013-03-05 | 3.931 | 65,355,654 | -257,347 | 5.22% | 256,880,538 |
| 2013-03-06 | 2013-03-04 | 3.716 | 65,613,001 | -78,112 | 5.24% | 243,805,501 |
| 2013-03-05 | 2013-03-01 | 3.749 | 65,691,113 | +9,083 | 5.25% | 246,265,491 |
| 2013-03-04 | 2013-02-28 | 3.749 | 65,682,030 | -44,203 | 5.25% | 246,231,440 |
| 2013-03-01 | 2013-02-27 | 3.716 | 65,726,233 | -15,744 | 5.25% | 244,226,250 |
| 2013-02-28 | 2013-02-26 | 3.749 | 65,741,977 | -64,790 | 5.25% | 246,456,172 |
| 2013-02-27 | 2013-02-25 | 3.749 | 65,806,767 | -138,059 | 5.26% | 246,699,059 |
| 2013-02-26 | 2013-02-22 | 3.650 | 65,944,826 | +89,012 | 5.27% | 240,682,260 |
| 2013-02-25 | 2013-02-21 | 3.683 | 65,855,814 | -59,341 | 5.26% | 242,532,568 |
| 2013-02-22 | 2013-02-20 | 3.683 | 65,915,155 | +30,881 | 5.26% | 242,751,108 |
| 2013-02-21 | 2013-02-19 | 3.650 | 65,884,274 | +78,718 | 5.26% | 240,461,260 |
| 2013-02-20 | 2013-02-18 | 3.716 | 65,805,556 | +10,899 | 5.26% | 244,520,999 |
| 2013-02-19 | 2013-02-15 | 3.650 | 65,794,657 | +24,827 | 5.26% | 240,134,181 |
| 2013-02-18 | 2013-02-14 | 3.600 | 65,769,830 | +22,404 | 5.25% | 236,785,058 |
| 2013-02-15 | 2013-02-08 | 3.551 | 65,747,426 | +52,680 | 5.25% | 233,446,999 |
| 2013-02-14 | 2013-02-07 | 3.534 | 65,694,746 | +24,221 | 5.25% | 232,175,020 |
| 2013-02-08 | 2013-02-06 | 3.534 | 65,670,525 | +29,065 | 5.25% | 232,089,420 |
| 2013-02-07 | 2013-02-05 | 3.567 | 65,641,460 | +88,406 | 5.24% | 234,154,800 |
| 2013-02-06 | 2013-02-04 | 3.584 | 65,553,054 | +115,654 | 5.24% | 234,922,030 |
| 2013-02-05 | 2013-02-01 | 3.633 | 65,437,400 | +185,895 | 5.23% | 237,749,601 |
| 2013-02-04 | 2013-01-31 | 3.666 | 65,251,505 | -18,165 | 5.21% | 239,229,421 |
| 2013-02-01 | 2013-01-30 | 3.633 | 65,269,670 | -53,892 | 5.21% | 237,140,198 |
| 2013-01-31 | 2013-01-29 | 3.617 | 65,323,562 | -69,635 | 5.22% | 236,257,201 |
| 2013-01-30 | 2013-01-28 | 3.633 | 65,393,197 | +81,746 | 5.22% | 237,589,001 |
| 2013-01-29 | 2013-01-25 | 3.534 | 65,311,451 | -29,065 | 5.22% | 230,820,399 |
| 2013-01-28 | 2013-01-24 | 3.699 | 65,340,516 | +319,714 | 5.22% | 241,713,919 |
| 2013-01-25 | 2013-01-23 | 3.782 | 65,020,802 | +216,777 | 5.19% | 245,900,202 |
| 2013-01-24 | 2013-01-22 | 3.914 | 64,804,025 | +30,881 | 5.18% | 253,642,139 |
| 2013-01-23 | 2013-01-21 | 3.947 | 64,773,144 | -543,152 | 5.17% | 255,660,692 |
| 2013-01-22 | 2013-01-18 | 4.195 | 65,316,296 | -887,693 | 5.22% | 273,984,722 |
| 2013-01-21 | 2013-01-17 | 3.964 | 66,203,989 | -208,904 | 5.29% | 262,401,601 |
| 2013-01-18 | 2013-01-16 | 3.864 | 66,412,893 | -132,609 | 5.30% | 256,648,859 |
| 2013-01-17 | 2013-01-15 | 3.897 | 66,545,502 | -146,536 | 5.32% | 259,359,279 |
| 2013-01-16 | 2013-01-14 | 3.881 | 66,692,038 | +50,863 | 5.33% | 258,828,999 |
| 2013-01-15 | 2013-01-11 | 3.897 | 66,641,175 | -497,738 | 5.32% | 259,732,161 |
| 2013-01-14 | 2013-01-10 | 3.997 | 67,138,913 | +371,185 | 5.36% | 268,324,762 |
| 2013-01-11 | 2013-01-09 | 3.931 | 66,767,728 | -145,325 | 5.33% | 262,430,698 |
| 2013-01-10 | 2013-01-08 | 3.864 | 66,913,053 | -187,712 | 5.34% | 258,581,699 |
| 2013-01-09 | 2013-01-07 | 3.864 | 67,100,765 | -575,244 | 5.36% | 259,307,101 |
| 2013-01-08 | 2013-01-04 | 3.881 | 67,676,009 | -150,169 | 5.41% | 262,647,749 |
| 2013-01-07 | 2013-01-03 | 3.881 | 67,826,178 | +135,636 | 5.42% | 263,230,548 |
| 2013-01-04 | 2013-01-02 | 3.864 | 67,690,542 | -480,783 | 5.41% | 261,586,261 |
| 2013-01-03 | 2012-12-31 | 3.666 | 68,171,325 | +3,633 | 5.45% | 249,934,259 |
| 2013-01-02 | 2012-12-27 | 3.666 | 68,167,692 | -163,491 | 5.44% | 249,920,940 |
| 2012-12-28 | 2012-12-24 | 3.683 | 68,331,183 | +141,087 | 5.46% | 251,648,811 |
| 2012-12-27 | 2012-12-20 | 3.584 | 68,190,096 | -128,976 | 5.45% | 244,372,379 |
| 2012-12-21 | 2012-12-19 | 3.534 | 68,319,072 | +61,763 | 5.46% | 241,449,779 |
| 2012-12-20 | 2012-12-18 | 3.518 | 68,257,309 | -115,655 | 5.45% | 240,104,250 |
| 2012-12-19 | 2012-12-17 | 3.435 | 68,372,964 | +115,655 | 5.46% | 234,865,282 |
| 2012-12-18 | 2012-12-14 | 3.435 | 68,257,309 | +503,793 | 5.45% | 234,468,000 |
| 2012-12-17 | 2012-12-13 | 3.452 | 67,753,516 | +123,526 | 5.41% | 233,856,370 |
| 2012-12-14 | 2012-12-12 | 3.534 | 67,629,990 | +204,666 | 5.40% | 239,014,461 |
| 2012-12-13 | 2012-12-11 | 3.402 | 67,425,324 | +94,461 | 5.39% | 229,383,061 |
| 2012-12-12 | 2012-12-10 | 3.369 | 67,330,863 | +119,893 | 5.38% | 226,837,801 |
| 2012-12-11 | 2012-12-07 | 3.468 | 67,210,970 | -15,138 | 5.37% | 233,093,702 |
| 2012-12-10 | 2012-12-06 | 3.369 | 67,226,108 | +14,533 | 5.37% | 226,484,882 |
| 2012-12-07 | 2012-12-05 | 3.419 | 67,211,575 | +271,273 | 5.37% | 229,765,860 |
| 2012-12-06 | 2012-12-04 | 3.286 | 66,940,302 | +187,106 | 5.35% | 219,994,501 |
| 2012-12-05 | 2012-12-03 | 3.336 | 66,753,196 | -343,936 | 5.33% | 222,686,820 |
| 2012-12-04 | 2012-11-30 | 3.386 | 67,097,132 | +245,842 | 5.36% | 227,158,451 |
| 2012-12-03 | 2012-11-29 | 3.369 | 66,851,290 | +95,066 | 5.34% | 225,222,119 |
| 2012-11-30 | 2012-11-28 | 3.419 | 66,756,224 | -26,037 | 5.33% | 228,209,222 |
| 2012-11-29 | 2012-11-27 | 3.402 | 66,782,261 | +39,359 | 5.33% | 227,195,340 |
| 2012-11-28 | 2012-11-26 | 3.501 | 66,742,902 | +35,726 | 5.33% | 233,674,880 |
| 2012-11-27 | 2012-11-23 | 3.501 | 66,707,176 | +89,011 | 5.33% | 233,549,799 |
| 2012-11-26 | 2012-11-22 | 3.551 | 66,618,165 | -100,516 | 5.32% | 236,538,701 |
| 2012-11-23 | 2012-11-21 | 3.518 | 66,718,681 | -44,203 | 5.33% | 234,691,919 |
| 2012-11-22 | 2012-11-20 | 3.518 | 66,762,884 | -154,408 | 5.33% | 234,847,409 |
| 2012-11-21 | 2012-11-19 | 3.485 | 66,917,292 | +19,982 | 5.34% | 233,180,320 |
| 2012-11-20 | 2012-11-16 | 3.600 | 66,897,310 | -16,349 | 5.34% | 240,844,221 |
| 2012-11-19 | 2012-11-15 | 3.683 | 66,913,659 | -24,826 | 5.34% | 246,428,380 |
| 2012-11-16 | 2012-11-14 | 3.716 | 66,938,485 | +114,443 | 5.35% | 248,730,749 |
| 2012-11-15 | 2012-11-13 | 3.633 | 66,824,042 | +245,842 | 5.34% | 242,787,601 |
| 2012-11-14 | 2012-11-12 | 3.716 | 66,578,200 | +18,771 | 5.32% | 247,391,998 |
| 2012-11-13 | 2012-11-09 | 3.798 | 66,559,429 | -129,582 | 5.32% | 252,818,299 |
| 2012-11-12 | 2012-11-08 | 3.716 | 66,689,011 | -43,597 | 5.33% | 247,803,751 |
| 2012-11-09 | 2012-11-07 | 3.897 | 66,732,608 | -44,809 | 5.33% | 260,088,519 |
| 2012-11-08 | 2012-11-06 | 4.030 | 66,777,417 | -487,444 | 5.33% | 269,085,641 |
| 2012-11-07 | 2012-11-05 | 4.013 | 67,264,861 | -163,490 | 5.37% | 269,938,981 |
| 2012-11-06 | 2012-11-02 | 3.997 | 67,428,351 | -421,443 | 5.39% | 269,481,518 |
| 2012-11-05 | 2012-11-01 | 3.881 | 67,849,794 | -287,622 | 5.42% | 263,322,201 |
| 2012-11-02 | 2012-10-31 | 3.683 | 68,137,416 | +1,211 | 5.44% | 250,935,210 |
| 2012-11-01 | 2012-10-30 | 3.666 | 68,136,205 | -284,595 | 5.44% | 249,805,500 |
| 2012-10-31 | 2012-10-29 | 3.650 | 68,420,800 | -111,415 | 5.47% | 249,718,951 |
| 2012-10-30 | 2012-10-26 | 3.749 | 68,532,215 | -72,663 | 5.47% | 256,916,328 |
| 2012-10-29 | 2012-10-25 | 3.699 | 68,604,878 | +42,992 | 5.48% | 253,789,760 |
| 2012-10-26 | 2012-10-24 | 3.732 | 68,561,886 | +112,627 | 5.48% | 255,895,280 |
| 2012-10-25 | 2012-10-22 | 3.749 | 68,449,259 | -293,678 | 5.47% | 256,605,340 |
| 2012-10-24 | 2012-10-19 | 3.716 | 68,742,937 | -144,719 | 5.49% | 255,435,751 |
| 2012-10-22 | 2012-10-18 | 3.716 | 68,887,656 | -388,139 | 5.50% | 255,973,500 |
| 2012-10-19 | 2012-10-17 | 3.650 | 69,275,795 | -583,722 | 5.53% | 252,839,471 |
| 2012-10-18 | 2012-10-16 | 3.600 | 69,859,517 | -23,009 | 5.58% | 251,508,781 |
| 2012-10-17 | 2012-10-15 | 3.551 | 69,882,526 | +605 | 5.58% | 248,129,349 |
| 2012-10-16 | 2012-10-12 | 3.584 | 69,881,921 | +125,948 | 5.58% | 250,435,361 |
| 2012-10-15 | 2012-10-11 | 3.551 | 69,755,973 | +93,856 | 5.57% | 247,680,002 |
| 2012-10-12 | 2012-10-10 | 3.551 | 69,662,117 | -234,336 | 5.56% | 247,346,750 |
| 2012-10-11 | 2012-10-09 | 3.518 | 69,896,453 | -92,039 | 5.58% | 245,870,159 |
| 2012-10-10 | 2012-10-08 | 3.518 | 69,988,492 | -173,179 | 5.59% | 246,193,918 |
| 2012-10-09 | 2012-10-05 | 3.551 | 70,161,671 | -305,788 | 5.60% | 249,120,499 |
| 2012-10-08 | 2012-10-04 | 3.551 | 70,467,459 | -22,405 | 5.63% | 250,206,249 |
| 2012-10-05 | 2012-10-03 | 3.386 | 70,489,864 | -724,202 | 5.63% | 238,644,602 |
| 2012-10-04 | 2012-09-28 | 3.386 | 71,214,066 | -170,757 | 5.69% | 241,096,399 |
| 2012-10-03 | 2012-09-27 | 3.105 | 71,384,823 | +89,012 | 5.70% | 221,633,200 |
| 2012-09-28 | 2012-09-26 | 3.088 | 71,295,811 | +1,816 | 5.69% | 220,179,409 |
| 2012-09-27 | 2012-09-25 | 3.138 | 71,293,995 | -4,239 | 5.69% | 223,706,000 |
| 2012-09-26 | 2012-09-24 | 3.154 | 71,298,234 | -9,082 | 5.69% | 224,896,772 |
| 2012-09-25 | 2012-09-21 | 3.204 | 71,307,316 | -10,294 | 5.70% | 228,458,279 |
| 2012-09-24 | 2012-09-20 | 3.187 | 71,317,610 | +58,735 | 5.70% | 227,313,469 |
| 2012-09-21 | 2012-09-19 | 3.220 | 71,258,875 | +83,562 | 5.69% | 229,479,901 |
| 2012-09-20 | 2012-09-18 | 3.171 | 71,175,313 | +1,817 | 5.69% | 225,684,481 |
| 2012-09-19 | 2012-09-17 | 3.220 | 71,173,496 | +16,954 | 5.68% | 229,204,949 |
| 2012-09-18 | 2012-09-14 | 3.303 | 71,156,542 | -33,909 | 5.68% | 235,026,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 71,190,451 | +53,891 | 5.69% | 233,962,310 |
| 2012-09-14 | 2012-09-12 | 3.270 | 71,136,560 | -135,031 | 5.68% | 232,610,402 |
| 2012-09-13 | 2012-09-11 | 3.138 | 71,271,591 | -101,727 | 5.69% | 223,635,701 |
| 2012-09-12 | 2012-09-10 | 3.187 | 71,373,318 | -119,893 | 5.70% | 227,491,030 |
| 2012-09-11 | 2012-09-07 | 3.204 | 71,493,211 | +3,633 | 5.71% | 229,053,860 |
| 2012-09-10 | 2012-09-06 | 3.105 | 71,489,578 | +67,818 | 5.71% | 221,958,440 |
| 2012-09-07 | 2012-09-05 | 3.055 | 71,421,760 | +36,937 | 5.70% | 218,209,351 |
| 2012-09-06 | 2012-09-04 | 3.154 | 71,384,823 | -82,351 | 5.70% | 225,169,900 |
| 2012-09-05 | 2012-09-03 | 3.548 | 71,467,174 | -208,299 | 5.71% | 253,597,537 |
| 2012-09-04 | 2012-08-31 | 3.531 | 71,675,473 | +2,939,487 | 5.72% | 253,102,031 |
| 2012-09-03 | 2012-08-30 | 3.548 | 68,735,986 | +80,114 | 5.73% | 243,906,059 |
| 2012-08-31 | 2012-08-29 | 3.548 | 68,655,872 | -30,188 | 5.72% | 243,621,778 |
| 2012-08-30 | 2012-08-28 | 3.583 | 68,686,060 | +17,416 | 5.72% | 246,095,199 |
| 2012-08-29 | 2012-08-27 | 3.548 | 68,668,644 | -11,030 | 5.72% | 243,667,099 |
| 2012-08-28 | 2012-08-24 | 3.583 | 68,679,674 | -117,269 | 5.72% | 246,072,319 |
| 2012-08-27 | 2012-08-23 | 3.566 | 68,796,943 | +12,192 | 5.73% | 245,307,421 |
| 2012-08-24 | 2012-08-22 | 3.635 | 68,784,751 | -118,430 | 5.73% | 250,003,349 |
| 2012-08-23 | 2012-08-21 | 3.721 | 68,903,181 | +336,711 | 5.74% | 256,368,242 |
| 2012-08-22 | 2012-08-20 | 3.428 | 68,566,470 | -89,402 | 5.71% | 235,036,910 |
| 2012-08-21 | 2012-08-17 | 3.307 | 68,655,872 | +28,446 | 5.72% | 227,064,959 |
| 2012-08-20 | 2012-08-16 | 3.307 | 68,627,426 | -6,967 | 5.72% | 226,970,879 |
| 2012-08-17 | 2012-08-15 | 3.256 | 68,634,393 | -55,151 | 5.72% | 223,447,141 |
| 2012-08-16 | 2012-08-14 | 3.359 | 68,689,544 | -44,120 | 5.72% | 230,725,952 |
| 2012-08-15 | 2012-08-13 | 3.359 | 68,733,664 | -76,050 | 5.73% | 230,874,149 |
| 2012-08-14 | 2012-08-10 | 3.480 | 68,809,714 | -484,748 | 5.73% | 239,426,559 |
| 2012-08-13 | 2012-08-09 | 3.393 | 69,294,462 | -222,925 | 5.77% | 235,145,112 |
| 2012-08-10 | 2012-08-08 | 3.273 | 69,517,387 | -187,513 | 5.79% | 227,519,299 |
| 2012-08-09 | 2012-08-07 | 3.169 | 69,704,900 | -145,715 | 5.81% | 220,928,800 |
| 2012-08-08 | 2012-08-06 | 3.187 | 69,850,615 | -160,808 | 5.82% | 222,593,851 |
| 2012-08-07 | 2012-08-03 | 3.014 | 70,011,423 | -113,785 | 5.83% | 211,046,500 |
| 2012-08-06 | 2012-08-02 | 3.049 | 70,125,208 | -29,027 | 5.84% | 213,805,380 |
| 2012-08-03 | 2012-08-01 | 2.946 | 70,154,235 | +59,215 | 5.84% | 206,643,241 |
| 2012-08-02 | 2012-07-31 | 2.997 | 70,095,020 | -33,091 | 5.84% | 210,091,080 |
| 2012-08-01 | 2012-07-30 | 3.066 | 70,128,111 | +8,709 | 5.84% | 215,022,221 |
| 2012-07-31 | 2012-07-27 | 3.066 | 70,119,402 | -150,359 | 5.84% | 214,995,518 |
| 2012-07-30 | 2012-07-26 | 3.032 | 70,269,761 | +1,741 | 5.85% | 213,035,679 |
| 2012-07-27 | 2012-07-25 | 3.014 | 70,268,020 | -95,207 | 5.85% | 211,820,001 |
| 2012-07-26 | 2012-07-24 | 3.049 | 70,363,227 | -15,675 | 5.86% | 214,531,079 |
| 2012-07-25 | 2012-07-23 | 3.083 | 70,378,902 | -181,707 | 5.86% | 217,003,490 |
| 2012-07-24 | 2012-07-20 | 3.101 | 70,560,609 | +34,251 | 5.88% | 218,779,198 |
| 2012-07-23 | 2012-07-19 | 3.152 | 70,526,358 | -87,080 | 5.88% | 222,317,550 |
| 2012-07-20 | 2012-07-18 | 3.049 | 70,613,438 | -1,161 | 5.88% | 215,293,949 |
| 2012-07-19 | 2012-07-17 | 3.101 | 70,614,599 | -160,809 | 5.88% | 218,946,599 |
| 2012-07-18 | 2012-07-16 | 3.066 | 70,775,408 | -143,972 | 5.90% | 217,006,921 |
| 2012-07-17 | 2012-07-13 | 3.135 | 70,919,380 | -33,091 | 5.91% | 222,334,839 |
| 2012-07-16 | 2012-07-12 | 3.118 | 70,952,471 | -6,966 | 5.91% | 221,216,390 |
| 2012-07-13 | 2012-07-11 | 3.187 | 70,959,437 | +52,828 | 5.91% | 226,127,349 |
| 2012-07-12 | 2012-07-10 | 3.152 | 70,906,609 | +5,806 | 5.91% | 223,516,201 |
| 2012-07-11 | 2012-07-09 | 3.169 | 70,900,803 | +24,963 | 5.91% | 224,719,199 |
| 2012-07-10 | 2012-07-06 | 3.290 | 70,875,840 | -58,054 | 5.90% | 233,186,169 |
| 2012-07-09 | 2012-07-05 | 3.238 | 70,933,894 | +238,020 | 5.91% | 229,711,561 |
| 2012-07-06 | 2012-07-04 | 3.101 | 70,695,874 | -27,866 | 5.89% | 219,198,599 |
| 2012-07-05 | 2012-07-03 | 3.032 | 70,723,740 | +27,285 | 5.89% | 214,412,000 |
| 2012-07-04 | 2012-06-29 | 2.980 | 70,696,455 | +77,211 | 5.89% | 210,675,941 |
| 2012-07-03 | 2012-06-28 | 3.083 | 70,619,244 | +77,212 | 5.88% | 217,744,551 |
| 2012-06-29 | 2012-06-27 | 3.204 | 70,542,032 | -149,198 | 5.88% | 226,012,319 |
| 2012-06-27 | 2012-06-25 | 3.307 | 70,691,230 | -164,292 | 5.89% | 233,796,480 |
| 2012-06-26 | 2012-06-22 | 3.325 | 70,855,522 | -238,019 | 5.90% | 235,560,362 |
| 2012-06-25 | 2012-06-21 | 3.342 | 71,093,541 | -57,473 | 5.92% | 237,576,280 |
| 2012-06-22 | 2012-06-20 | 3.325 | 71,151,014 | -38,896 | 5.93% | 236,542,730 |
| 2012-06-21 | 2012-06-19 | 3.342 | 71,189,910 | -121,912 | 5.93% | 237,898,320 |
| 2012-06-20 | 2012-06-18 | 3.342 | 71,311,822 | -34,833 | 5.94% | 238,305,718 |
| 2012-06-19 | 2012-06-15 | 3.342 | 71,346,655 | -150,939 | 5.94% | 238,422,121 |
| 2012-06-18 | 2012-06-14 | 3.342 | 71,497,594 | -31,929 | 5.96% | 238,926,521 |
| 2012-06-15 | 2012-06-13 | 3.393 | 71,529,523 | +20,899 | 5.96% | 242,729,609 |
| 2012-06-14 | 2012-06-12 | 3.342 | 71,508,624 | +84,178 | 5.96% | 238,963,380 |
| 2012-06-13 | 2012-06-11 | 3.428 | 71,424,446 | +2,902 | 5.95% | 244,833,679 |
| 2012-06-12 | 2012-06-08 | 3.359 | 71,421,544 | -77,211 | 5.95% | 239,902,651 |
| 2012-06-11 | 2012-06-07 | 3.393 | 71,498,755 | +161,389 | 5.96% | 242,625,200 |
| 2012-06-08 | 2012-06-06 | 3.376 | 71,337,366 | +19,738 | 5.94% | 240,848,720 |
| 2012-06-07 | 2012-06-05 | 3.307 | 71,317,628 | +208,993 | 5.94% | 235,868,161 |
| 2012-06-06 | 2012-06-04 | 3.290 | 71,108,635 | -514,355 | 5.92% | 233,952,080 |
| 2012-06-05 | 2012-06-01 | 3.359 | 71,622,990 | +152,681 | 5.97% | 240,579,302 |
| 2012-06-04 | 2012-05-31 | 3.359 | 71,470,309 | +238,020 | 5.95% | 240,066,451 |
| 2012-06-01 | 2012-05-30 | 3.393 | 71,232,289 | +75,470 | 5.93% | 241,720,970 |
| 2012-05-31 | 2012-05-29 | 3.514 | 71,156,819 | -5,806 | 5.93% | 250,044,838 |
| 2012-05-30 | 2012-05-28 | 3.462 | 71,162,625 | +21,480 | 5.93% | 246,387,811 |
| 2012-05-29 | 2012-05-25 | 3.359 | 71,141,145 | -15,674 | 5.93% | 238,960,800 |
| 2012-05-28 | 2012-05-24 | 3.325 | 71,156,819 | -29,608 | 5.93% | 236,562,028 |
| 2012-05-25 | 2012-05-23 | 3.376 | 71,186,427 | +24,963 | 5.93% | 240,339,121 |
| 2012-05-24 | 2012-05-22 | 3.428 | 71,161,464 | +256,016 | 5.93% | 243,932,211 |
| 2012-05-23 | 2012-05-21 | 3.359 | 70,905,448 | -67,922 | 5.91% | 238,169,101 |
| 2012-05-22 | 2012-05-18 | 3.187 | 70,973,370 | +94,627 | 5.91% | 226,171,749 |
| 2012-05-21 | 2012-05-17 | 3.376 | 70,878,743 | -13,933 | 5.91% | 239,300,320 |
| 2012-05-18 | 2012-05-16 | 3.393 | 70,892,676 | +328,003 | 5.91% | 240,568,521 |
| 2012-05-17 | 2012-05-15 | 3.600 | 70,564,673 | +339,033 | 5.88% | 254,041,589 |
| 2012-05-16 | 2012-05-14 | 3.772 | 70,225,640 | +11,610 | 5.85% | 264,917,728 |
| 2012-05-15 | 2012-05-11 | 3.772 | 70,214,030 | -29,027 | 5.85% | 264,873,931 |
| 2012-05-14 | 2012-05-10 | 3.755 | 70,243,057 | -16,255 | 5.85% | 263,773,462 |
| 2012-05-11 | 2012-05-09 | 3.807 | 70,259,312 | -95,788 | 5.85% | 267,465,252 |
| 2012-05-10 | 2012-05-08 | 3.910 | 70,355,100 | -250,211 | 5.86% | 275,101,300 |
| 2012-05-09 | 2012-05-07 | 3.962 | 70,605,311 | -38,315 | 5.88% | 279,728,301 |
| 2012-05-08 | 2012-05-04 | 4.065 | 70,643,626 | +139,328 | 5.89% | 287,181,320 |
| 2012-05-07 | 2012-05-03 | 4.169 | 70,504,298 | -110,882 | 5.87% | 293,901,742 |
| 2012-05-04 | 2012-05-02 | 4.065 | 70,615,180 | +342,516 | 5.88% | 287,065,681 |
| 2012-05-03 | 2012-04-30 | 4.391 | 70,272,664 | -38,896 | 5.85% | 308,565,324 |
| 2012-05-02 | 2012-04-27 | 4.248 | 70,311,560 | +2,649,089 | 5.86% | 298,695,916 |
| 2012-04-30 | 2012-04-26 | 4.230 | 67,662,471 | +283,481 | 5.84% | 286,234,378 |
| 2012-04-27 | 2012-04-25 | 4.159 | 67,378,990 | -27,452 | 5.82% | 280,224,441 |
| 2012-04-26 | 2012-04-24 | 4.105 | 67,406,442 | +235,862 | 5.82% | 276,729,102 |
| 2012-04-25 | 2012-04-23 | 4.159 | 67,170,580 | +21,849 | 5.80% | 279,357,679 |
| 2012-04-24 | 2012-04-20 | 4.123 | 67,148,731 | -44,259 | 5.80% | 276,869,670 |
| 2012-04-23 | 2012-04-19 | 4.088 | 67,192,990 | +65,548 | 5.80% | 274,653,440 |
| 2012-04-20 | 2012-04-18 | 4.123 | 67,127,442 | +64,428 | 5.80% | 276,781,891 |
| 2012-04-19 | 2012-04-17 | 4.105 | 67,063,014 | +533,349 | 5.79% | 275,319,199 |
| 2012-04-18 | 2012-04-16 | 4.070 | 66,529,665 | +386,005 | 5.74% | 270,754,559 |
| 2012-04-17 | 2012-04-13 | 4.230 | 66,143,660 | -59,945 | 5.71% | 279,809,311 |
| 2012-04-16 | 2012-04-12 | 4.212 | 66,203,605 | +205,048 | 5.72% | 278,881,198 |
| 2012-04-13 | 2012-04-11 | 4.195 | 65,998,557 | +142,301 | 5.70% | 276,839,398 |
| 2012-04-12 | 2012-04-10 | 4.302 | 65,856,256 | -63,308 | 5.69% | 283,295,498 |
| 2012-04-11 | 2012-04-05 | 4.373 | 65,919,564 | +205,609 | 5.69% | 288,274,352 |
| 2012-04-10 | 2012-04-03 | 4.248 | 65,713,955 | +243,704 | 5.67% | 279,164,478 |
| 2012-04-05 | 2012-04-02 | 4.159 | 65,470,251 | +215,693 | 5.65% | 272,286,131 |
| 2012-04-03 | 2012-03-30 | 4.212 | 65,254,558 | +237,542 | 5.63% | 274,883,359 |
| 2012-04-02 | 2012-03-29 | 4.195 | 65,017,016 | +849,324 | 5.61% | 272,722,199 |
| 2012-03-30 | 2012-03-28 | 4.284 | 64,167,692 | -204,488 | 5.54% | 274,886,400 |
| 2012-03-29 | 2012-03-27 | 4.320 | 64,372,180 | +25,771 | 5.56% | 278,060,422 |
| 2012-03-28 | 2012-03-26 | 4.248 | 64,346,409 | +384,886 | 5.55% | 273,354,902 |
| 2012-03-27 | 2012-03-23 | 4.248 | 63,961,523 | +426,903 | 5.52% | 271,719,838 |
| 2012-03-26 | 2012-03-22 | 4.248 | 63,534,620 | +976,499 | 5.48% | 269,906,279 |
| 2012-03-23 | 2012-03-21 | 4.070 | 62,558,121 | +1,854,395 | 5.40% | 254,591,639 |
| 2012-03-22 | 2012-03-20 | 4.498 | 60,703,726 | +527,187 | 5.24% | 273,049,562 |
| 2012-03-21 | 2012-03-19 | 4.462 | 60,176,539 | +747,360 | 5.20% | 268,529,998 |
| 2012-03-20 | 2012-03-16 | 4.498 | 59,429,179 | +2,125,552 | 5.13% | 267,316,561 |
| 2012-03-19 | 2012-03-15 | 4.569 | 57,303,627 | +2,174,853 | 4.95% | 261,847,041 |
| 2012-03-16 | 2012-03-14 | 4.980 | 55,128,774 | +4,658,959 | 4.76% | 274,541,582 |
| 2012-03-15 | 2012-03-13 | 5.337 | 50,469,815 | +2,240,402 | 4.36% | 269,357,142 |
| 2012-03-14 | 2012-03-12 | 5.533 | 48,229,413 | +679,571 | 4.16% | 266,869,698 |
| 2012-03-13 | 2012-03-09 | 5.801 | 47,549,842 | -15,126 | 4.10% | 275,840,501 |
| 2012-03-12 | 2012-03-08 | 5.872 | 47,564,968 | +5,602 | 4.11% | 279,324,288 |
| 2012-03-09 | 2012-03-07 | 5.658 | 47,559,366 | -79,554 | 4.11% | 269,104,470 |
| 2012-03-08 | 2012-03-06 | 5.623 | 47,638,920 | +119,891 | 4.11% | 267,853,950 |
| 2012-03-07 | 2012-03-05 | 5.855 | 47,519,029 | +236,422 | 4.10% | 278,206,322 |
| 2012-03-06 | 2012-03-02 | 5.997 | 47,282,607 | +17,928 | 4.08% | 283,573,919 |
| 2012-03-05 | 2012-03-01 | 5.980 | 47,264,679 | -134,458 | 4.08% | 282,622,747 |
| 2012-03-01 | 2012-02-28 | 5.926 | 47,399,137 | -43,699 | 4.09% | 280,888,599 |
| 2012-02-29 | 2012-02-27 | 5.908 | 47,442,836 | +30,813 | 4.10% | 280,300,731 |
| 2012-02-28 | 2012-02-24 | 5.890 | 47,412,023 | +28,012 | 4.09% | 279,272,402 |
| 2012-02-27 | 2012-02-23 | 5.908 | 47,384,011 | -29,132 | 4.09% | 279,953,182 |
| 2012-02-24 | 2012-02-22 | 5.926 | 47,413,143 | +228,018 | 4.09% | 280,971,599 |
| 2012-02-23 | 2012-02-21 | 5.908 | 47,185,125 | +202,807 | 4.07% | 278,778,128 |
| 2012-02-22 | 2012-02-20 | 5.819 | 46,982,318 | -6,723 | 4.06% | 273,386,858 |
| 2012-02-21 | 2012-02-17 | 5.926 | 46,989,041 | -254,910 | 4.06% | 278,458,359 |
| 2012-02-20 | 2012-02-16 | 5.855 | 47,243,951 | -6,722 | 4.08% | 276,595,842 |
| 2012-02-17 | 2012-02-15 | 5.980 | 47,250,673 | +386,565 | 4.08% | 282,538,997 |
| 2012-02-16 | 2012-02-14 | 5.712 | 46,864,108 | +298,609 | 4.05% | 267,680,002 |
| 2012-02-15 | 2012-02-13 | 5.783 | 46,565,499 | +248,746 | 4.02% | 269,299,077 |
| 2012-02-14 | 2012-02-10 | 5.908 | 46,316,753 | +114,289 | 4.00% | 273,647,631 |
| 2012-02-13 | 2012-02-09 | 6.140 | 46,202,464 | +602,259 | 3.99% | 283,693,362 |
| 2012-02-10 | 2012-02-08 | 6.354 | 45,600,205 | -330,542 | 3.94% | 289,762,638 |
| 2012-02-09 | 2012-02-07 | 6.015 | 45,930,747 | -358,554 | 3.97% | 276,286,079 |
| 2012-02-08 | 2012-02-06 | 5.908 | 46,289,301 | -426,903 | 4.00% | 273,485,440 |
| 2012-02-07 | 2012-02-03 | 5.872 | 46,716,204 | -308,132 | 4.03% | 274,339,939 |
| 2012-02-06 | 2012-02-02 | 5.569 | 47,024,336 | -138,940 | 4.06% | 261,880,318 |
| 2012-02-03 | 2012-02-01 | 5.569 | 47,163,276 | +70,590 | 4.07% | 262,654,080 |
| 2012-02-02 | 2012-01-31 | 5.533 | 47,092,686 | -54,343 | 4.07% | 260,579,802 |
| 2012-02-01 | 2012-01-30 | 5.444 | 47,147,029 | +77,313 | 4.07% | 256,672,750 |
| 2012-01-31 | 2012-01-27 | 5.658 | 47,069,716 | -12,325 | 4.06% | 266,333,891 |
| 2012-01-30 | 2012-01-26 | 5.694 | 47,082,041 | +104,765 | 4.06% | 268,084,409 |
| 2012-01-27 | 2012-01-20 | 5.319 | 46,977,276 | -105,325 | 4.06% | 249,878,959 |
| 2012-01-26 | 2012-01-19 | 5.283 | 47,082,601 | +77,313 | 4.06% | 248,758,398 |
| 2012-01-20 | 2012-01-18 | 5.248 | 47,005,288 | +113,729 | 4.06% | 246,671,879 |
| 2012-01-19 | 2012-01-17 | 5.212 | 46,891,559 | +170,873 | 4.05% | 244,401,078 |
| 2012-01-18 | 2012-01-16 | 5.194 | 46,720,686 | +203,927 | 4.03% | 242,676,540 |
| 2012-01-17 | 2012-01-13 | 5.319 | 46,516,759 | -87,957 | 4.02% | 247,429,402 |
| 2012-01-16 | 2012-01-12 | 5.498 | 46,604,716 | +64,988 | 4.02% | 256,215,958 |
| 2012-01-13 | 2012-01-11 | 5.498 | 46,539,728 | -180,398 | 4.02% | 255,858,678 |
| 2012-01-12 | 2012-01-10 | 5.283 | 46,720,126 | +62,187 | 4.03% | 246,843,281 |
| 2012-01-11 | 2012-01-09 | 5.212 | 46,657,939 | +272,837 | 4.03% | 243,183,439 |
| 2012-01-10 | 2012-01-06 | 5.248 | 46,385,102 | +108,687 | 4.00% | 243,417,300 |
| 2012-01-09 | 2012-01-05 | 5.355 | 46,276,415 | +50,421 | 4.00% | 247,802,998 |
| 2012-01-06 | 2012-01-04 | 5.426 | 46,225,994 | -109,807 | 3.99% | 250,833,441 |
| 2012-01-05 | 2012-01-03 | 5.551 | 46,335,801 | +1,121 | 4.00% | 257,218,770 |
| 2012-01-04 | 2011-12-30 | 5.515 | 46,334,680 | +129,415 | 4.00% | 255,558,448 |
| 2012-01-03 | 2011-12-29 | 5.515 | 46,205,265 | +101,964 | 3.99% | 254,844,660 |
| 2011-12-30 | 2011-12-28 | 5.515 | 46,103,301 | +85,717 | 3.98% | 254,282,279 |
| 2011-12-29 | 2011-12-23 | 5.569 | 46,017,584 | -116,530 | 3.97% | 256,273,678 |
| 2011-12-28 | 2011-12-22 | 5.569 | 46,134,114 | +103,644 | 3.98% | 256,922,638 |
| 2011-12-23 | 2011-12-21 | 5.515 | 46,030,470 | +21,289 | 3.97% | 253,880,580 |
| 2011-12-22 | 2011-12-20 | 5.408 | 46,009,181 | +106,446 | 3.97% | 248,835,721 |
| 2011-12-21 | 2011-12-19 | 5.444 | 45,902,735 | +106,446 | 3.96% | 249,898,699 |
| 2011-12-20 | 2011-12-16 | 5.480 | 45,796,289 | +122,692 | 3.95% | 250,954,078 |
| 2011-12-19 | 2011-12-15 | 5.408 | 45,673,597 | +119,331 | 3.94% | 247,020,751 |
| 2011-12-16 | 2011-12-14 | 5.551 | 45,554,266 | +192,723 | 3.93% | 252,880,322 |
| 2011-12-15 | 2011-12-13 | 5.444 | 45,361,543 | +332,223 | 3.92% | 246,952,400 |
| 2011-12-14 | 2011-12-12 | 5.515 | 45,029,320 | +56,024 | 3.89% | 248,358,748 |
| 2011-12-13 | 2011-12-09 | 5.676 | 44,973,296 | +244,264 | 3.88% | 255,274,498 |
| 2011-12-12 | 2011-12-08 | 5.676 | 44,729,032 | +365,277 | 3.86% | 253,888,023 |
| 2011-12-09 | 2011-12-07 | 5.872 | 44,363,755 | +10,645 | 3.83% | 260,525,231 |
| 2011-12-08 | 2011-12-06 | 5.855 | 44,353,110 | +8,964 | 3.83% | 259,671,039 |
| 2011-12-07 | 2011-12-05 | 6.051 | 44,344,146 | +71,710 | 3.83% | 268,325,278 |
| 2011-12-06 | 2011-12-02 | 6.176 | 44,272,436 | -208,409 | 3.82% | 273,423,042 |
| 2011-12-05 | 2011-12-01 | 6.176 | 44,480,845 | +118,771 | 3.84% | 274,710,160 |
| 2011-12-02 | 2011-11-30 | 5.730 | 44,362,074 | -82,916 | 3.83% | 254,180,640 |
| 2011-12-01 | 2011-11-29 | 5.962 | 44,444,990 | -322,698 | 3.84% | 264,968,882 |
| 2011-11-30 | 2011-11-28 | 5.569 | 44,767,688 | -49,301 | 3.86% | 249,312,959 |
| 2011-11-29 | 2011-11-25 | 5.319 | 44,816,989 | +147,343 | 3.87% | 238,388,079 |
| 2011-11-28 | 2011-11-24 | 5.266 | 44,669,646 | +192,723 | 3.86% | 235,212,350 |
| 2011-11-25 | 2011-11-23 | 5.391 | 44,476,923 | +392,168 | 3.84% | 239,754,778 |
| 2011-11-24 | 2011-11-22 | 5.605 | 44,084,755 | +78,434 | 3.81% | 247,083,459 |
| 2011-11-23 | 2011-11-21 | 5.623 | 44,006,321 | +179,837 | 3.80% | 247,429,348 |
| 2011-11-22 | 2011-11-18 | 5.783 | 43,826,484 | +532,788 | 3.78% | 253,458,718 |
| 2011-11-21 | 2011-11-17 | 5.783 | 43,293,696 | +179,277 | 3.74% | 250,377,482 |
| 2011-11-18 | 2011-11-16 | 6.015 | 43,114,419 | +5,603 | 3.72% | 259,345,091 |
| 2011-11-17 | 2011-11-15 | 6.122 | 43,108,816 | +822,993 | 3.72% | 263,928,208 |
| 2011-11-16 | 2011-11-14 | 5.997 | 42,285,823 | +854,927 | 3.65% | 253,606,079 |
| 2011-11-15 | 2011-11-11 | 6.283 | 41,430,896 | +382,644 | 3.58% | 260,311,037 |
| 2011-11-14 | 2011-11-10 | 6.212 | 41,048,252 | +165,831 | 3.54% | 254,976,118 |
| 2011-11-11 | 2011-11-09 | 6.497 | 40,882,421 | +416,819 | 3.53% | 265,621,719 |
| 2011-11-10 | 2011-11-08 | 6.462 | 40,465,602 | +753,523 | 3.49% | 261,468,978 |
| 2011-11-09 | 2011-11-07 | 6.747 | 39,712,079 | -19,048 | 3.43% | 267,941,520 |
| 2011-11-08 | 2011-11-04 | 6.890 | 39,731,127 | -162,470 | 3.43% | 273,743,479 |
| 2011-11-07 | 2011-11-03 | 6.836 | 39,893,597 | -68,349 | 3.44% | 272,726,641 |
| 2011-11-04 | 2011-11-02 | 6.961 | 39,961,946 | -201,687 | 3.45% | 278,186,999 |
| 2011-11-03 | 2011-11-01 | 6.622 | 40,163,633 | -77,313 | 3.47% | 265,969,902 |
| 2011-11-02 | 2011-10-31 | 6.854 | 40,240,946 | +42,018 | 3.47% | 275,819,521 |
| 2011-11-01 | 2011-10-28 | 7.104 | 40,198,928 | -491,891 | 3.47% | 285,576,941 |
| 2011-10-31 | 2011-10-27 | 7.068 | 40,690,819 | -1,005,071 | 3.51% | 287,618,761 |
| 2011-10-28 | 2011-10-26 | 6.319 | 41,695,890 | +77,313 | 3.60% | 263,464,499 |
| 2011-10-27 | 2011-10-25 | 6.247 | 41,618,577 | -33,614 | 3.59% | 260,004,500 |
| 2011-10-26 | 2011-10-24 | 6.301 | 41,652,191 | -28,573 | 3.60% | 262,444,908 |
| 2011-10-25 | 2011-10-21 | 6.122 | 41,680,764 | -178,716 | 3.60% | 255,185,142 |
| 2011-10-24 | 2011-10-20 | 6.051 | 41,859,480 | -729,994 | 3.61% | 253,290,628 |
| 2011-10-21 | 2011-10-19 | 5.819 | 42,589,474 | +533,910 | 3.68% | 247,825,203 |
| 2011-10-20 | 2011-10-18 | 6.247 | 42,055,564 | +205,048 | 3.63% | 262,734,497 |
| 2011-10-19 | 2011-10-17 | 6.711 | 41,850,516 | +472,842 | 3.61% | 280,875,757 |
| 2011-10-18 | 2011-10-14 | 6.801 | 41,377,674 | +418,500 | 3.57% | 281,395,173 |
| 2011-10-17 | 2011-10-13 | 7.390 | 40,959,174 | -1,563,071 | 3.54% | 302,675,400 |
| 2011-10-14 | 2011-10-12 | 6.926 | 42,522,245 | +50,422 | 3.67% | 294,492,002 |
| 2011-10-13 | 2011-10-11 | 7.033 | 42,471,823 | -841,481 | 3.67% | 298,691,400 |
| 2011-10-12 | 2011-10-10 | 6.747 | 43,313,304 | -314,295 | 3.74% | 292,239,359 |
| 2011-10-11 | 2011-10-07 | 7.557 | 43,627,599 | -479,566 | 3.77% | 329,699,585 |
| 2011-10-10 | 2011-10-06 | 7.088 | 44,107,165 | +1,962,759 | 3.81% | 312,646,078 |
| 2011-10-07 | 2011-10-04 | 6.488 | 42,144,406 | -26,664 | 3.82% | 273,443,798 |
| 2011-10-06 | 2011-10-03 | 6.563 | 42,171,070 | -11,732 | 3.82% | 276,780,001 |
| 2011-10-04 | 2011-09-30 | 6.976 | 42,182,802 | +150,916 | 3.83% | 294,259,441 |
| 2011-10-03 | 2011-09-28 | 7.388 | 42,031,886 | +35,729 | 3.81% | 310,546,859 |
| 2011-09-30 | 2011-09-27 | 7.632 | 41,996,157 | -253,837 | 3.81% | 320,520,640 |
| 2011-09-28 | 2011-09-26 | 7.051 | 42,249,994 | -12,265 | 3.83% | 297,897,280 |
| 2011-09-27 | 2011-09-23 | 7.126 | 42,262,259 | +237,305 | 3.83% | 301,153,798 |
| 2011-09-26 | 2011-09-22 | 7.051 | 42,024,954 | -58,126 | 3.81% | 296,310,563 |
| 2011-09-23 | 2011-09-21 | 7.670 | 42,083,080 | +257,570 | 3.82% | 322,762,349 |
| 2011-09-22 | 2011-09-20 | 7.820 | 41,825,510 | +21,864 | 3.79% | 327,061,438 |
| 2011-09-21 | 2011-09-19 | 7.913 | 41,803,646 | -25,597 | 3.79% | 330,810,019 |
| 2011-09-20 | 2011-09-16 | 8.307 | 41,829,243 | -179,179 | 3.79% | 347,484,769 |
| 2011-09-19 | 2011-09-15 | 8.476 | 42,008,422 | -30,930 | 3.81% | 356,062,998 |
| 2011-09-16 | 2011-09-14 | 8.270 | 42,039,352 | +167,447 | 3.81% | 347,653,530 |
| 2011-09-15 | 2011-09-12 | 8.176 | 41,871,905 | -11,199 | 3.80% | 342,342,841 |
| 2011-09-14 | 2011-09-09 | 8.701 | 41,883,104 | -318,896 | 3.80% | 364,425,604 |
| 2011-09-12 | 2011-09-08 | 8.889 | 42,202,000 | -807,905 | 3.83% | 375,114,124 |
| 2011-09-09 | 2011-09-07 | 8.532 | 43,009,905 | -417,018 | 3.90% | 366,971,149 |
| 2011-09-08 | 2011-09-06 | 7.895 | 43,426,923 | +160,515 | 3.94% | 342,841,350 |
| 2011-09-07 | 2011-09-05 | 7.988 | 43,266,408 | -210,643 | 3.92% | 345,630,836 |
| 2011-09-06 | 2011-09-02 | 7.988 | 43,477,051 | -192,510 | 3.94% | 347,313,544 |
| 2011-09-05 | 2011-09-01 | 7.932 | 43,669,561 | -148,250 | 3.96% | 346,394,697 |
| 2011-09-02 | 2011-08-31 | 8.495 | 43,817,811 | -592,464 | 3.97% | 372,221,043 |
| 2011-09-01 | 2011-08-30 | 8.476 | 44,410,275 | -1,286,249 | 4.03% | 376,421,082 |
| 2011-08-31 | 2011-08-29 | 7.876 | 45,696,524 | -639,392 | 4.14% | 359,902,197 |
| 2011-08-30 | 2011-08-26 | 7.820 | 46,335,916 | -1,143,867 | 4.20% | 362,331,298 |
| 2011-08-29 | 2011-08-25 | 7.482 | 47,479,783 | +153,049 | 4.31% | 355,249,653 |
| 2011-08-26 | 2011-08-24 | 7.163 | 47,326,734 | +240,505 | 4.29% | 339,017,361 |
| 2011-08-25 | 2011-08-23 | 7.182 | 47,086,229 | -151,449 | 4.27% | 338,177,513 |
| 2011-08-24 | 2011-08-22 | 6.244 | 47,237,678 | +1,088,940 | 4.28% | 294,974,733 |
| 2011-08-23 | 2011-08-19 | 6.507 | 46,148,738 | +203,176 | 4.19% | 300,290,329 |
| 2011-08-22 | 2011-08-18 | 6.732 | 45,945,562 | +30,396 | 4.17% | 309,307,220 |
| 2011-08-19 | 2011-08-17 | 6.845 | 45,915,166 | +1,926,175 | 4.16% | 314,268,653 |
| 2011-08-18 | 2011-08-16 | 6.770 | 43,988,991 | +947,090 | 3.99% | 297,785,292 |
| 2011-08-17 | 2011-08-15 | 6.319 | 43,041,901 | +374,889 | 3.90% | 272,002,807 |
| 2011-08-16 | 2011-08-12 | 6.169 | 42,667,012 | +426,617 | 3.87% | 263,232,901 |
| 2011-08-15 | 2011-08-11 | 5.963 | 42,240,395 | +414,885 | 3.83% | 251,887,799 |
| 2011-08-12 | 2011-08-10 | 6.076 | 41,825,510 | +986,551 | 3.79% | 254,119,678 |
| 2011-08-11 | 2011-08-09 | 5.869 | 40,838,959 | +271,435 | 3.70% | 239,701,660 |
| 2011-08-10 | 2011-08-08 | 5.982 | 40,567,524 | +502,341 | 3.68% | 242,672,870 |
| 2011-08-09 | 2011-08-05 | 6.488 | 40,065,183 | +788,708 | 3.63% | 259,953,262 |
| 2011-08-08 | 2011-08-04 | 6.901 | 39,276,475 | +496,475 | 3.56% | 271,039,360 |
| 2011-08-05 | 2011-08-03 | 6.863 | 38,780,000 | +438,349 | 3.52% | 266,158,862 |
| 2011-08-04 | 2011-08-02 | 7.126 | 38,341,651 | +628,193 | 3.48% | 273,216,201 |
| 2011-08-03 | 2011-08-01 | 7.445 | 37,713,458 | +398,354 | 3.42% | 280,762,372 |
| 2011-08-02 | 2011-07-29 | 7.688 | 37,315,104 | +203,709 | 3.38% | 286,893,398 |
| 2011-08-01 | 2011-07-28 | 7.726 | 37,111,395 | +276,768 | 3.37% | 286,719,042 |
| 2011-07-29 | 2011-07-27 | 7.932 | 36,834,627 | +30,930 | 3.34% | 292,178,789 |
| 2011-07-28 | 2011-07-26 | 7.951 | 36,803,697 | +33,596 | 3.34% | 292,623,597 |
| 2011-07-27 | 2011-07-25 | 8.157 | 36,770,101 | -362,625 | 3.33% | 299,941,198 |
| 2011-07-26 | 2011-07-22 | 8.195 | 37,132,726 | +52,261 | 3.37% | 304,291,844 |
| 2011-07-25 | 2011-07-21 | 8.138 | 37,080,465 | +122,119 | 3.36% | 301,777,560 |
| 2011-07-22 | 2011-07-20 | 8.288 | 36,958,346 | -125,319 | 3.35% | 306,328,100 |
| 2011-07-21 | 2011-07-19 | 7.782 | 37,083,665 | -37,329 | 3.36% | 288,591,003 |
| 2011-07-20 | 2011-07-18 | 7.763 | 37,120,994 | -33,596 | 3.37% | 288,185,403 |
| 2011-07-19 | 2011-07-15 | 7.820 | 37,154,590 | +225,041 | 3.37% | 290,536,413 |
| 2011-07-18 | 2011-07-14 | 8.007 | 36,929,549 | +303,431 | 3.35% | 295,701,767 |
| 2011-07-15 | 2011-07-13 | 8.007 | 36,626,118 | +268,235 | 3.32% | 293,272,139 |
| 2011-07-14 | 2011-07-12 | 8.157 | 36,357,883 | +324,229 | 3.30% | 296,578,651 |
| 2011-07-13 | 2011-07-11 | 8.026 | 36,033,654 | +563,134 | 3.27% | 289,203,880 |
| 2011-07-12 | 2011-07-08 | 8.814 | 35,470,520 | +60,260 | 3.22% | 312,620,501 |
| 2011-07-11 | 2011-07-07 | 8.664 | 35,410,260 | +484,743 | 3.21% | 306,777,238 |
| 2011-07-08 | 2011-07-06 | 9.057 | 34,925,517 | +495,942 | 3.17% | 316,331,191 |
| 2011-07-07 | 2011-07-05 | 9.151 | 34,429,575 | -278,367 | 3.12% | 315,067,441 |
| 2011-07-06 | 2011-07-04 | 9.114 | 34,707,942 | -27,730 | 3.15% | 316,313,097 |
| 2011-07-05 | 2011-06-30 | 8.945 | 34,735,672 | +267,702 | 3.15% | 310,703,486 |
| 2011-07-04 | 2011-06-29 | 8.945 | 34,467,970 | -11,732 | 3.13% | 308,308,946 |
| 2011-06-30 | 2011-06-28 | 9.039 | 34,479,702 | +274,634 | 3.13% | 311,646,736 |
| 2011-06-29 | 2011-06-27 | 8.926 | 34,205,068 | +97,589 | 3.10% | 305,315,921 |
| 2011-06-28 | 2011-06-24 | 8.945 | 34,107,479 | +109,854 | 3.09% | 305,084,428 |
| 2011-06-27 | 2011-06-23 | 8.870 | 33,997,625 | +100,255 | 3.08% | 301,551,686 |
| 2011-06-24 | 2011-06-22 | 9.039 | 33,897,370 | +12,265 | 3.07% | 306,383,296 |
| 2011-06-23 | 2011-06-21 | 8.814 | 33,885,105 | +339,160 | 3.07% | 298,647,398 |
| 2011-06-22 | 2011-06-20 | 8.889 | 33,545,945 | +75,191 | 3.04% | 298,174,441 |
| 2011-06-21 | 2011-06-17 | 9.114 | 33,470,754 | +44,262 | 3.04% | 305,037,903 |
| 2011-06-20 | 2011-06-16 | 9.320 | 33,426,492 | +25,597 | 3.03% | 311,529,538 |
| 2011-06-17 | 2011-06-15 | 9.357 | 33,400,895 | -68,792 | 3.03% | 312,543,658 |
| 2011-06-16 | 2011-06-14 | 9.432 | 33,469,687 | +114,120 | 3.04% | 315,697,889 |
| 2011-06-15 | 2011-06-13 | 9.357 | 33,355,567 | +89,589 | 3.03% | 312,119,509 |
| 2011-06-14 | 2011-06-10 | 9.395 | 33,265,978 | +220,241 | 3.02% | 312,528,814 |
| 2011-06-13 | 2011-06-09 | 9.339 | 33,045,737 | +358,358 | 3.00% | 308,600,643 |
| 2011-06-10 | 2011-06-08 | 9.657 | 32,687,379 | +359,958 | 2.96% | 315,674,404 |
| 2011-06-09 | 2011-06-07 | 9.695 | 32,327,421 | +401,553 | 2.93% | 313,410,573 |
| 2011-06-08 | 2011-06-03 | 9.826 | 31,925,868 | +326,895 | 2.90% | 313,708,324 |
| 2011-06-07 | 2011-06-02 | 10.014 | 31,598,973 | +214,909 | 2.87% | 316,421,705 |
| 2011-06-03 | 2011-06-01 | 10.220 | 31,384,064 | +142,383 | 2.85% | 320,743,397 |
| 2011-06-02 | 2011-05-31 | 9.957 | 31,241,681 | +29,863 | 2.83% | 311,086,351 |
| 2011-06-01 | 2011-05-30 | 9.957 | 31,211,818 | +18,665 | 2.83% | 310,788,992 |
| 2011-05-31 | 2011-05-27 | 9.957 | 31,193,153 | +107,187 | 2.83% | 310,603,137 |
| 2011-05-30 | 2011-05-26 | 9.920 | 31,085,966 | +118,920 | 2.82% | 308,369,972 |
| 2011-05-27 | 2011-05-25 | 9.826 | 30,967,046 | +466,612 | 2.81% | 304,286,796 |
| 2011-05-26 | 2011-05-24 | 10.070 | 30,500,434 | +58,660 | 2.77% | 307,137,147 |
| 2011-05-25 | 2011-05-23 | 10.107 | 30,441,774 | +393,554 | 2.76% | 307,688,145 |
| 2011-05-24 | 2011-05-20 | 10.407 | 30,048,220 | -29,330 | 2.73% | 312,725,845 |
| 2011-05-23 | 2011-05-19 | 10.670 | 30,077,550 | -413,285 | 2.73% | 320,927,376 |
| 2011-05-20 | 2011-05-18 | 10.651 | 30,490,835 | -177,046 | 2.77% | 324,765,356 |
| 2011-05-19 | 2011-05-17 | 10.539 | 30,667,881 | -879,897 | 2.78% | 323,200,576 |
| 2011-05-18 | 2011-05-16 | 10.257 | 31,547,778 | +75,724 | 2.86% | 323,599,725 |
| 2011-05-17 | 2011-05-13 | 10.201 | 31,472,054 | +146,650 | 2.85% | 321,052,480 |
| 2011-05-16 | 2011-05-12 | 10.201 | 31,325,404 | -39,996 | 2.84% | 319,556,475 |
| 2011-05-13 | 2011-05-11 | 10.501 | 31,365,400 | -734,314 | 2.84% | 329,375,202 |
| 2011-05-12 | 2011-05-09 | 10.257 | 32,099,714 | -124,785 | 2.91% | 329,261,180 |
| 2011-05-11 | 2011-05-06 | 10.126 | 32,224,499 | -193,578 | 2.92% | 326,311,196 |
| 2011-05-09 | 2011-05-05 | 9.770 | 32,418,077 | -53,327 | 2.94% | 316,721,112 |
| 2011-05-06 | 2011-05-04 | 9.826 | 32,471,404 | -206,376 | 2.95% | 319,068,842 |
| 2011-05-05 | 2011-05-03 | 9.826 | 32,677,780 | -68,258 | 2.96% | 321,096,723 |
| 2011-05-04 | 2011-04-29 | 9.676 | 32,746,038 | +22,397 | 2.97% | 316,854,956 |
| 2011-05-03 | 2011-04-28 | 9.732 | 32,723,641 | -73,058 | 2.97% | 318,479,160 |
| 2011-04-29 | 2011-04-27 | 9.882 | 32,796,699 | -40,529 | 2.97% | 324,110,269 |
| 2011-04-28 | 2011-04-26 | 10.051 | 32,837,228 | +28,797 | 2.98% | 330,052,723 |
| 2011-04-27 | 2011-04-21 | 10.295 | 32,808,431 | -190,378 | 2.97% | 337,761,269 |
| 2011-04-26 | 2011-04-20 | 10.220 | 32,998,809 | +73,592 | 2.99% | 337,246,001 |
| 2011-04-21 | 2011-04-19 | 10.014 | 32,925,217 | -47,995 | 2.99% | 329,702,275 |
| 2011-04-20 | 2011-04-18 | 10.164 | 32,973,212 | +187,178 | 2.99% | 335,129,442 |
| 2011-04-19 | 2011-04-15 | 10.239 | 32,786,034 | -220,774 | 2.97% | 335,686,263 |
| 2011-04-18 | 2011-04-14 | 9.976 | 33,006,808 | -276,234 | 2.99% | 329,281,401 |
| 2011-04-15 | 2011-04-13 | 9.751 | 33,283,042 | -36,263 | 3.02% | 324,547,597 |
| 2011-04-14 | 2011-04-12 | 9.751 | 33,319,305 | -109,320 | 3.02% | 324,901,203 |
| 2011-04-13 | 2011-04-11 | 9.807 | 33,428,625 | +94,389 | 3.03% | 327,847,777 |
| 2011-04-12 | 2011-04-08 | 9.751 | 33,334,236 | -101,322 | 3.02% | 325,046,797 |
| 2011-04-11 | 2011-04-07 | 9.414 | 33,435,558 | -15,998 | 3.03% | 314,748,982 |
| 2011-04-08 | 2011-04-06 | 9.376 | 33,451,556 | +49,061 | 3.03% | 313,645,001 |
| 2011-04-07 | 2011-04-04 | 9.376 | 33,402,495 | -48,528 | 3.03% | 313,185,000 |
| 2011-04-06 | 2011-04-01 | 9.095 | 33,451,023 | +45,862 | 3.03% | 304,230,803 |
| 2011-04-04 | 2011-03-31 | 9.095 | 33,405,161 | +69,325 | 3.03% | 303,813,697 |
| 2011-04-01 | 2011-03-30 | 9.132 | 33,335,836 | +396,753 | 3.02% | 304,433,439 |
| 2011-03-31 | 2011-03-29 | 8.926 | 32,939,083 | +437,816 | 2.99% | 294,015,684 |
| 2011-03-30 | 2011-03-28 | 9.057 | 32,501,267 | +271,435 | 2.95% | 294,374,010 |
| 2011-03-29 | 2011-03-25 | 9.414 | 32,229,832 | +684,720 | 2.92% | 303,398,759 |
| 2011-03-28 | 2011-03-24 | 9.545 | 31,545,112 | +179,179 | 2.86% | 301,093,859 |
| 2011-03-25 | 2011-03-23 | 9.489 | 31,365,933 | +410,085 | 2.84% | 297,619,079 |
| 2011-03-24 | 2011-03-22 | 9.676 | 30,955,848 | +230,907 | 2.81% | 299,532,843 |
| 2011-03-23 | 2011-03-21 | 9.582 | 30,724,941 | +51,194 | 2.79% | 294,417,757 |
| 2011-03-22 | 2011-03-18 | 9.489 | 30,673,747 | +140,783 | 2.78% | 291,051,197 |
| 2011-03-21 | 2011-03-17 | 9.526 | 30,532,964 | -43,728 | 2.77% | 290,860,482 |
| 2011-03-18 | 2011-03-16 | 9.920 | 30,576,692 | -36,262 | 2.77% | 303,318,020 |
| 2011-03-17 | 2011-03-15 | 10.089 | 30,612,954 | -289,567 | 2.78% | 308,844,275 |
| 2011-03-16 | 2011-03-14 | 10.220 | 30,902,521 | -69,858 | 2.80% | 315,822,054 |
| 2011-03-15 | 2011-03-11 | 10.014 | 30,972,379 | -1,600 | 2.81% | 310,147,199 |
| 2011-03-14 | 2011-03-10 | 10.276 | 30,973,979 | -140,250 | 2.81% | 318,294,841 |
| 2011-03-11 | 2011-03-09 | 10.220 | 31,114,229 | -187,178 | 2.82% | 317,985,698 |
| 2011-03-10 | 2011-03-08 | 9.807 | 31,301,407 | +79,457 | 2.84% | 306,985,307 |
| 2011-03-09 | 2011-03-07 | 9.957 | 31,221,950 | +5,866 | 2.83% | 310,889,881 |
| 2011-03-08 | 2011-03-04 | 10.134 | 31,216,084 | +146,116 | 2.83% | 316,352,414 |
| 2011-03-07 | 2011-03-03 | 10.115 | 31,069,968 | +509,411 | 2.82% | 314,279,770 |
| 2011-03-04 | 2011-03-02 | 9.696 | 30,560,557 | +361,692 | 2.81% | 296,319,442 |
| 2011-03-03 | 2011-03-01 | 9.944 | 30,198,865 | +32,022 | 2.78% | 300,290,936 |
| 2011-03-02 | 2011-02-28 | 10.077 | 30,166,843 | -1,575 | 2.78% | 303,995,136 |
| 2011-03-01 | 2011-02-25 | 9.734 | 30,168,418 | +256,701 | 2.78% | 293,666,588 |
| 2011-02-28 | 2011-02-24 | 9.982 | 29,911,717 | +141,737 | 2.76% | 298,575,199 |
| 2011-02-25 | 2011-02-23 | 10.420 | 29,769,980 | -76,118 | 2.74% | 310,203,697 |
| 2011-02-24 | 2011-02-22 | 10.325 | 29,846,098 | -259,326 | 2.75% | 308,154,098 |
| 2011-02-23 | 2011-02-21 | 10.458 | 30,105,424 | +21,523 | 2.77% | 314,846,009 |
| 2011-02-22 | 2011-02-18 | 10.553 | 30,083,901 | +11,024 | 2.77% | 317,486,319 |
| 2011-02-21 | 2011-02-17 | 10.496 | 30,072,877 | +74,018 | 2.77% | 315,651,369 |
| 2011-02-18 | 2011-02-16 | 10.534 | 29,998,859 | +33,597 | 2.76% | 316,017,380 |
| 2011-02-17 | 2011-02-15 | 10.344 | 29,965,262 | +26,772 | 2.76% | 309,955,258 |
| 2011-02-16 | 2011-02-14 | 9.982 | 29,938,490 | +1,177,991 | 2.76% | 298,842,444 |
| 2011-02-15 | 2011-02-11 | 9.982 | 28,760,499 | +288,723 | 2.65% | 287,083,878 |
| 2011-02-14 | 2011-02-10 | 10.096 | 28,471,776 | +184,258 | 2.62% | 287,456,099 |
| 2011-02-11 | 2011-02-09 | 10.477 | 28,287,518 | -73,493 | 2.61% | 296,372,998 |
| 2011-02-10 | 2011-02-08 | 10.763 | 28,361,011 | +5,249 | 2.61% | 305,246,896 |
| 2011-02-09 | 2011-02-07 | 10.687 | 28,355,762 | +3,675 | 2.61% | 303,029,761 |
| 2011-02-08 | 2011-02-02 | 10.649 | 28,352,087 | -26,773 | 2.61% | 301,910,308 |
| 2011-02-07 | 2011-01-31 | 10.382 | 28,378,860 | -67,718 | 2.61% | 294,627,003 |
| 2011-02-01 | 2011-01-28 | 10.287 | 28,446,578 | -41,997 | 2.62% | 292,620,595 |
| 2011-01-31 | 2011-01-27 | 10.572 | 28,488,575 | -120,738 | 2.62% | 301,192,955 |
| 2011-01-28 | 2011-01-26 | 10.591 | 28,609,313 | -260,901 | 2.64% | 303,014,437 |
| 2011-01-27 | 2011-01-25 | 10.325 | 28,870,214 | -135,962 | 2.66% | 298,078,320 |
| 2011-01-26 | 2011-01-24 | 10.115 | 29,006,176 | +101,315 | 2.67% | 293,404,046 |
| 2011-01-25 | 2011-01-21 | 9.982 | 28,904,861 | -48,820 | 2.66% | 288,524,882 |
| 2011-01-24 | 2011-01-20 | 9.868 | 28,953,681 | +156,435 | 2.67% | 285,702,897 |
| 2011-01-21 | 2011-01-19 | 9.906 | 28,797,246 | +250,927 | 2.65% | 285,256,402 |
| 2011-01-20 | 2011-01-18 | 9.734 | 28,546,319 | +329,669 | 2.63% | 277,876,688 |
| 2011-01-19 | 2011-01-17 | 9.715 | 28,216,650 | +631,516 | 2.60% | 274,130,102 |
| 2011-01-18 | 2011-01-14 | 10.134 | 27,585,134 | +158,011 | 2.54% | 279,555,364 |
| 2011-01-17 | 2011-01-13 | 10.096 | 27,427,123 | +330,719 | 2.53% | 276,909,097 |
| 2011-01-14 | 2011-01-12 | 10.191 | 27,096,404 | +730,207 | 2.50% | 276,150,949 |
| 2011-01-13 | 2011-01-11 | 10.458 | 26,366,197 | +228,879 | 2.43% | 275,740,740 |
| 2011-01-12 | 2011-01-10 | 10.382 | 26,137,318 | +288,198 | 2.41% | 271,355,497 |
| 2011-01-11 | 2011-01-07 | 10.611 | 25,849,120 | +64,569 | 2.38% | 274,272,369 |
| 2011-01-10 | 2011-01-06 | 10.649 | 25,784,551 | +114,964 | 2.37% | 274,569,619 |
| 2011-01-07 | 2011-01-05 | 10.972 | 25,669,587 | +133,338 | 2.36% | 281,658,242 |
| 2011-01-06 | 2011-01-04 | 11.030 | 25,536,249 | +41,996 | 2.35% | 281,654,548 |
| 2011-01-05 | 2011-01-03 | 10.725 | 25,494,253 | -63,519 | 2.35% | 273,420,949 |
| 2011-01-04 | 2010-12-31 | 10.668 | 25,557,772 | +103,940 | 2.35% | 272,641,598 |
| 2011-01-03 | 2010-12-29 | 10.515 | 25,453,832 | +269,300 | 2.34% | 267,653,761 |
| 2010-12-30 | 2010-12-28 | 10.744 | 25,184,532 | +61,944 | 2.32% | 270,579,001 |
| 2010-12-29 | 2010-12-24 | 11.144 | 25,122,588 | +224,679 | 2.31% | 279,963,453 |
| 2010-12-28 | 2010-12-22 | 10.801 | 24,897,909 | +428,361 | 2.29% | 268,922,434 |
| 2010-12-23 | 2010-12-21 | 10.306 | 24,469,548 | +437,809 | 2.25% | 252,176,325 |
| 2010-12-22 | 2010-12-20 | 10.839 | 24,031,739 | +578,496 | 2.21% | 260,482,508 |
| 2010-12-21 | 2010-12-17 | 11.582 | 23,453,243 | +110,240 | 2.16% | 271,636,160 |
| 2010-12-20 | 2010-12-16 | 11.601 | 23,343,003 | +34,647 | 2.15% | 270,804,027 |
| 2010-12-17 | 2010-12-15 | 12.096 | 23,308,356 | -103,416 | 2.15% | 281,946,344 |
| 2010-12-16 | 2010-12-14 | 12.039 | 23,411,772 | +44,096 | 2.16% | 281,859,362 |
| 2010-12-15 | 2010-12-13 | 11.677 | 23,367,676 | -5,249 | 2.15% | 272,870,820 |
| 2010-12-14 | 2010-12-10 | 11.430 | 23,372,925 | +368,515 | 2.15% | 267,143,995 |
| 2010-12-13 | 2010-12-09 | 11.811 | 23,004,410 | +67,194 | 2.12% | 271,696,403 |
| 2010-12-10 | 2010-12-08 | 12.058 | 22,937,216 | -35,172 | 2.11% | 276,583,020 |
| 2010-12-09 | 2010-12-07 | 12.496 | 22,972,388 | -30,447 | 2.12% | 287,072,163 |
| 2010-12-08 | 2010-12-06 | 12.439 | 23,002,835 | +42,521 | 2.12% | 286,138,071 |
| 2010-12-07 | 2010-12-03 | 12.268 | 22,960,314 | +145,412 | 2.11% | 281,672,722 |
| 2010-12-06 | 2010-12-02 | 12.515 | 22,814,902 | +156,435 | 2.10% | 285,538,765 |
| 2010-12-03 | 2010-12-01 | 12.534 | 22,658,467 | +55,645 | 2.09% | 284,012,541 |
| 2010-12-02 | 2010-11-30 | 12.268 | 22,602,822 | +1,575 | 2.08% | 277,287,079 |
| 2010-12-01 | 2010-11-29 | 12.344 | 22,601,247 | +128,613 | 2.08% | 278,989,917 |
| 2010-11-30 | 2010-11-26 | 12.077 | 22,472,634 | +528,101 | 2.07% | 271,409,057 |
| 2010-11-29 | 2010-11-25 | 11.887 | 21,944,533 | +502,378 | 2.02% | 260,850,716 |
| 2010-11-26 | 2010-11-24 | 12.077 | 21,442,155 | +650,414 | 1.97% | 258,963,639 |
| 2010-11-25 | 2010-11-23 | 12.687 | 20,791,741 | +139,637 | 1.91% | 263,782,625 |
| 2010-11-24 | 2010-11-22 | 13.182 | 20,652,104 | +2,625 | 1.90% | 272,239,725 |
| 2010-11-23 | 2010-11-19 | 13.125 | 20,649,479 | -72,968 | 1.90% | 271,025,042 |
| 2010-11-22 | 2010-11-18 | 12.668 | 20,722,447 | -76,118 | 1.91% | 262,508,749 |
| 2010-11-19 | 2010-11-17 | 11.963 | 20,798,565 | +592,145 | 1.92% | 248,813,600 |
| 2010-11-18 | 2010-11-16 | 12.554 | 20,206,420 | +217,855 | 1.86% | 253,662,279 |
| 2010-11-17 | 2010-11-15 | 13.125 | 19,988,565 | +194,232 | 1.84% | 262,350,526 |
| 2010-11-16 | 2010-11-12 | 13.449 | 19,794,333 | +222,579 | 1.82% | 266,211,414 |
| 2010-11-15 | 2010-11-11 | 13.925 | 19,571,754 | +339,118 | 1.80% | 272,538,728 |
| 2010-11-12 | 2010-11-10 | 13.716 | 19,232,636 | +222,580 | 1.77% | 263,786,405 |
| 2010-11-11 | 2010-11-09 | 13.697 | 19,010,056 | +302,896 | 1.75% | 260,371,465 |
| 2010-11-10 | 2010-11-08 | 14.020 | 18,707,160 | +385,315 | 1.72% | 262,280,966 |
| 2010-11-09 | 2010-11-05 | 13.811 | 18,321,845 | +1,447,290 | 1.69% | 253,039,494 |
| 2010-11-08 | 2010-11-04 | 14.401 | 16,874,555 | +678,237 | 1.55% | 243,016,199 |
| 2010-11-05 | 2010-11-03 | 14.516 | 16,196,318 | +164,310 | 1.49% | 235,099,858 |
| 2010-11-04 | 2010-11-02 | 14.839 | 16,032,008 | +208,405 | 1.48% | 237,906,593 |
| 2010-11-03 | 2010-11-01 | 14.744 | 15,823,603 | +38,322 | 1.46% | 233,306,822 |
| 2010-11-02 | 2010-10-29 | 14.306 | 15,785,281 | +281,373 | 1.45% | 225,825,694 |
| 2010-11-01 | 2010-10-28 | 14.325 | 15,503,908 | +396,864 | 1.43% | 222,095,686 |
| 2010-10-29 | 2010-10-27 | 14.725 | 15,107,044 | -311,821 | 1.39% | 222,453,933 |
| 2010-10-28 | 2010-10-26 | 14.897 | 15,418,865 | -183,208 | 1.42% | 229,689,033 |
| 2010-10-27 | 2010-10-25 | 14.897 | 15,602,073 | -38,847 | 1.44% | 232,418,213 |
| 2010-10-26 | 2010-10-22 | 14.744 | 15,640,920 | -99,741 | 1.44% | 230,613,303 |
| 2010-10-25 | 2010-10-21 | 14.630 | 15,740,661 | +24,673 | 1.45% | 230,284,807 |
| 2010-10-22 | 2010-10-20 | 14.782 | 15,715,988 | -37,796 | 1.45% | 232,318,882 |
| 2010-10-21 | 2010-10-19 | 14.668 | 15,753,784 | -52,495 | 1.45% | 231,076,995 |
| 2010-10-20 | 2010-10-18 | 14.211 | 15,806,279 | +183,208 | 1.46% | 224,620,594 |
| 2010-10-19 | 2010-10-15 | 14.382 | 15,623,071 | +208,405 | 1.44% | 224,695,543 |
| 2010-10-18 | 2010-10-14 | 14.173 | 15,414,666 | +565,897 | 1.42% | 218,468,162 |
| 2010-10-15 | 2010-10-13 | 14.154 | 14,848,769 | +616,818 | 1.37% | 210,164,987 |
| 2010-10-14 | 2010-10-12 | 14.230 | 14,231,951 | +159,585 | 1.31% | 202,519,171 |
| 2010-10-13 | 2010-10-11 | 14.630 | 14,072,366 | +87,667 | 1.30% | 205,877,763 |
| 2010-10-12 | 2010-10-08 | 14.649 | 13,984,699 | -5,249 | 1.29% | 204,861,601 |
| 2010-10-11 | 2010-10-07 | 14.420 | 13,989,948 | -89,767 | 1.29% | 201,740,494 |
| 2010-10-08 | 2010-10-06 | 14.668 | 14,079,715 | -66,669 | 1.30% | 206,521,699 |
| 2010-10-07 | 2010-10-05 | 14.611 | 14,146,384 | +64,569 | 1.30% | 206,691,162 |
| 2010-10-06 | 2010-10-04 | 15.553 | 14,081,815 | -104,990 | 1.30% | 219,008,242 |
| 2010-10-05 | 2010-09-30 | 15.051 | 14,186,805 | -112,030 | 1.31% | 213,523,650 |
| 2010-10-04 | 2010-09-29 | 15.147 | 14,298,835 | -971,705 | 1.33% | 216,589,349 |
| 2010-09-30 | 2010-09-28 | 14.433 | 15,270,540 | -1,026,639 | 1.42% | 220,405,677 |
| 2010-09-29 | 2010-09-27 | 14.298 | 16,297,179 | -574,213 | 1.52% | 233,022,269 |
| 2010-09-28 | 2010-09-24 | 13.855 | 16,871,392 | -4,494,719 | 1.58% | 233,744,900 |
| 2010-09-27 | 2010-09-22 | 12.967 | 21,366,111 | -796,021 | 2.00% | 277,052,158 |
| 2010-09-24 | 2010-09-21 | 12.870 | 22,162,132 | -448,280 | 2.07% | 285,235,880 |
| 2010-09-22 | 2010-09-20 | 12.581 | 22,610,412 | +48,715 | 2.11% | 284,461,080 |
| 2010-09-21 | 2010-09-17 | 12.542 | 22,561,697 | +4,146 | 2.11% | 282,977,498 |
| 2010-09-20 | 2010-09-16 | 12.465 | 22,557,551 | +161,692 | 2.11% | 281,184,417 |
| 2010-09-17 | 2010-09-15 | 12.793 | 22,395,859 | -140,962 | 2.09% | 286,515,444 |
| 2010-09-16 | 2010-09-14 | 12.755 | 22,536,821 | -107,795 | 2.11% | 287,449,064 |
| 2010-09-15 | 2010-09-13 | 12.620 | 22,644,616 | -178,275 | 2.12% | 285,765,300 |
| 2010-09-14 | 2010-09-10 | 12.156 | 22,822,891 | +1,453,670 | 2.13% | 277,445,694 |
| 2010-09-13 | 2010-09-09 | 12.349 | 21,369,221 | +638,475 | 2.00% | 263,897,605 |
| 2010-09-10 | 2010-09-08 | 12.484 | 20,730,746 | +1,244,819 | 1.94% | 258,812,945 |
| 2010-09-09 | 2010-09-07 | 12.832 | 19,485,927 | -39,386 | 1.82% | 250,040,006 |
| 2010-09-08 | 2010-09-06 | 13.005 | 19,525,313 | -145,626 | 1.82% | 253,936,240 |
| 2010-09-07 | 2010-09-03 | 12.967 | 19,670,939 | +183,976 | 1.84% | 255,071,037 |
| 2010-09-06 | 2010-09-02 | 13.121 | 19,486,963 | -517,206 | 1.82% | 255,693,599 |
| 2010-09-03 | 2010-09-01 | 13.121 | 20,004,169 | -3,067,997 | 1.87% | 262,479,996 |
| 2010-09-02 | 2010-08-31 | 12.735 | 23,072,166 | -502,696 | 2.16% | 293,831,997 |
| 2010-09-01 | 2010-08-30 | 12.658 | 23,574,862 | -547,782 | 2.20% | 298,414,404 |
| 2010-08-31 | 2010-08-27 | 12.330 | 24,122,644 | +220,771 | 2.25% | 297,435,327 |
| 2010-08-30 | 2010-08-26 | 12.967 | 23,901,873 | -2,169,364 | 2.23% | 309,933,122 |
| 2010-08-27 | 2010-08-25 | 12.697 | 26,071,237 | -1,369,197 | 2.44% | 331,020,061 |
| 2010-08-26 | 2010-08-24 | 12.234 | 27,440,434 | -77,737 | 2.56% | 335,696,658 |
| 2010-08-25 | 2010-08-23 | 11.867 | 27,518,171 | +121,787 | 2.57% | 326,558,855 |
| 2010-08-24 | 2010-08-20 | 12.137 | 27,396,384 | +102,613 | 2.56% | 332,514,565 |
| 2010-08-23 | 2010-08-19 | 12.176 | 27,293,771 | +146,662 | 2.55% | 332,322,454 |
| 2010-08-20 | 2010-08-18 | 12.292 | 27,147,109 | +236,319 | 2.54% | 333,679,712 |
| 2010-08-19 | 2010-08-17 | 12.388 | 26,910,790 | -272,078 | 2.51% | 333,371,339 |
| 2010-08-18 | 2010-08-16 | 12.079 | 27,182,868 | -24,357 | 2.54% | 328,349,525 |
| 2010-08-17 | 2010-08-13 | 11.655 | 27,207,225 | -4,664 | 2.54% | 317,093,961 |
| 2010-08-16 | 2010-08-12 | 11.288 | 27,211,889 | +126,451 | 2.54% | 307,171,798 |
| 2010-08-13 | 2010-08-11 | 11.307 | 27,085,438 | -9,328 | 2.53% | 306,267,041 |
| 2010-08-12 | 2010-08-10 | 11.655 | 27,094,766 | -649,877 | 2.53% | 315,783,277 |
| 2010-08-11 | 2010-08-09 | 11.771 | 27,744,643 | -3,109 | 2.59% | 326,569,604 |
| 2010-08-10 | 2010-08-06 | 11.751 | 27,747,752 | -14,511 | 2.59% | 326,070,779 |
| 2010-08-09 | 2010-08-05 | 11.848 | 27,762,263 | -96,393 | 2.59% | 328,919,801 |
| 2010-08-06 | 2010-08-04 | 11.674 | 27,858,656 | +34,204 | 2.60% | 325,223,799 |
| 2010-08-05 | 2010-08-03 | 11.867 | 27,824,452 | -379,354 | 2.60% | 330,193,499 |
| 2010-08-04 | 2010-08-02 | 11.558 | 28,203,806 | -317,164 | 2.63% | 325,987,783 |
| 2010-08-03 | 2010-07-30 | 11.385 | 28,520,970 | -303,691 | 2.66% | 324,700,597 |
| 2010-08-02 | 2010-07-29 | 11.462 | 28,824,661 | -88,619 | 2.69% | 330,382,806 |
| 2010-07-30 | 2010-07-28 | 11.481 | 28,913,280 | -859,246 | 2.70% | 331,956,450 |
| 2010-07-29 | 2010-07-27 | 11.192 | 29,772,526 | -680,453 | 2.78% | 333,204,195 |
| 2010-07-28 | 2010-07-26 | 10.767 | 30,452,979 | +20,211 | 2.85% | 327,891,958 |
| 2010-07-27 | 2010-07-23 | 10.709 | 30,432,768 | -67,889 | 2.84% | 325,912,653 |
| 2010-07-26 | 2010-07-22 | 10.613 | 30,500,657 | +145,626 | 2.85% | 323,696,995 |
| 2010-07-23 | 2010-07-21 | 10.651 | 30,355,031 | -94,839 | 2.84% | 323,322,957 |
| 2010-07-22 | 2010-07-20 | 10.593 | 30,449,870 | +215,589 | 2.84% | 322,570,443 |
| 2010-07-21 | 2010-07-19 | 10.536 | 30,234,281 | +380,909 | 2.82% | 318,536,403 |
| 2010-07-20 | 2010-07-16 | 10.979 | 29,853,372 | +127,487 | 2.79% | 327,772,446 |
| 2010-07-19 | 2010-07-15 | 11.076 | 29,725,885 | -25,394 | 2.78% | 329,240,664 |
| 2010-07-16 | 2010-07-14 | 11.095 | 29,751,279 | +179,312 | 2.78% | 330,096,005 |
| 2010-07-15 | 2010-07-13 | 11.037 | 29,571,967 | +18,139 | 2.76% | 326,394,645 |
| 2010-07-14 | 2010-07-12 | 11.230 | 29,553,828 | +11,920 | 2.76% | 331,897,140 |
| 2010-07-13 | 2010-07-09 | 10.999 | 29,541,908 | +21,766 | 2.76% | 324,922,795 |
| 2010-07-12 | 2010-07-08 | 10.748 | 29,520,142 | +266,377 | 2.76% | 317,278,337 |
| 2010-07-09 | 2010-07-07 | 10.651 | 29,253,765 | +164,282 | 2.73% | 311,592,955 |
| 2010-07-08 | 2010-07-06 | 10.671 | 29,089,483 | +8,811 | 2.72% | 310,404,435 |
| 2010-07-07 | 2010-07-05 | 10.593 | 29,080,672 | +19,175 | 2.72% | 308,065,856 |
| 2010-07-06 | 2010-07-02 | 10.613 | 29,061,497 | +852,509 | 2.72% | 308,423,495 |
| 2010-07-05 | 2010-06-30 | 10.806 | 28,208,988 | +73,590 | 2.64% | 304,819,198 |
| 2010-07-02 | 2010-06-29 | 10.883 | 28,135,398 | +314,574 | 2.63% | 306,195,603 |
| 2010-06-30 | 2010-06-28 | 11.192 | 27,820,824 | -163,247 | 2.60% | 311,361,396 |
| 2010-06-29 | 2010-06-25 | 11.037 | 27,984,071 | +122,305 | 2.61% | 308,868,562 |
| 2010-06-28 | 2010-06-24 | 11.018 | 27,861,766 | +11,402 | 2.60% | 306,981,025 |
| 2010-06-25 | 2010-06-23 | 11.095 | 27,850,364 | +52,861 | 2.60% | 309,004,998 |
| 2010-06-24 | 2010-06-22 | 11.230 | 27,797,503 | +246,683 | 2.60% | 312,173,155 |
| 2010-06-23 | 2010-06-21 | 11.365 | 27,550,820 | +128,006 | 2.57% | 313,124,181 |
| 2010-06-22 | 2010-06-18 | 11.211 | 27,422,814 | +166,874 | 2.56% | 307,436,151 |
| 2010-06-21 | 2010-06-17 | 11.095 | 27,255,940 | -83,437 | 2.55% | 302,409,753 |
| 2010-06-18 | 2010-06-15 | 10.941 | 27,339,377 | +323,384 | 2.55% | 299,115,182 |
| 2010-06-17 | 2010-06-14 | 11.230 | 27,015,993 | +27,466 | 2.52% | 303,396,596 |
| 2010-06-15 | 2010-06-11 | 10.999 | 26,988,527 | -318,201 | 2.52% | 296,838,905 |
| 2010-06-14 | 2010-06-10 | 10.420 | 27,306,728 | +144,590 | 2.55% | 284,531,405 |
| 2010-06-11 | 2010-06-09 | 10.169 | 27,162,138 | +180,349 | 2.54% | 276,211,242 |
| 2010-06-10 | 2010-06-08 | 10.246 | 26,981,789 | +330,120 | 2.52% | 276,459,836 |
| 2010-06-09 | 2010-06-07 | 10.497 | 26,651,669 | +78,255 | 2.49% | 279,762,883 |
| 2010-06-08 | 2010-06-04 | 10.786 | 26,573,414 | +22,803 | 2.48% | 286,632,839 |
| 2010-06-07 | 2010-06-03 | 10.729 | 26,550,611 | +3,627 | 2.48% | 284,849,915 |
| 2010-06-04 | 2010-06-02 | 10.729 | 26,546,984 | -519,279 | 2.48% | 284,811,003 |
| 2010-06-03 | 2010-06-01 | 10.536 | 27,066,263 | +108,313 | 2.53% | 285,159,421 |
| 2010-06-02 | 2010-05-31 | 10.767 | 26,957,950 | +559,184 | 2.52% | 290,260,438 |
| 2010-06-01 | 2010-05-28 | 10.516 | 26,398,766 | +93,283 | 2.47% | 277,617,547 |
| 2010-05-31 | 2010-05-27 | 10.516 | 26,305,483 | -131,633 | 2.46% | 276,636,554 |
| 2010-05-28 | 2010-05-26 | 9.860 | 26,437,116 | +167,910 | 2.47% | 260,676,427 |
| 2010-05-27 | 2010-05-25 | 9.687 | 26,269,206 | +311,464 | 2.45% | 254,458,784 |
| 2010-05-26 | 2010-05-24 | 10.169 | 25,957,742 | +384,536 | 2.43% | 263,963,763 |
| 2010-05-25 | 2010-05-20 | 10.304 | 25,573,206 | +1,431,387 | 2.39% | 263,507,644 |
| 2010-05-24 | 2010-05-19 | 10.709 | 24,141,819 | +260,158 | 2.26% | 258,541,198 |
| 2010-05-20 | 2010-05-18 | 11.037 | 23,881,661 | -43,533 | 2.23% | 263,589,036 |
| 2010-05-19 | 2010-05-17 | 11.076 | 23,925,194 | +63,226 | 2.24% | 264,992,843 |
| 2010-05-18 | 2010-05-14 | 11.500 | 23,861,968 | -160,137 | 2.23% | 274,422,238 |
| 2010-05-17 | 2010-05-13 | 11.655 | 24,022,105 | -396,974 | 2.24% | 279,972,118 |
| 2010-05-14 | 2010-05-12 | 11.288 | 24,419,079 | -17,102 | 2.28% | 275,646,149 |
| 2010-05-13 | 2010-05-11 | 11.250 | 24,436,181 | +560,739 | 2.28% | 274,896,159 |
| 2010-05-12 | 2010-05-10 | 11.076 | 23,875,442 | +606,344 | 2.23% | 264,441,795 |
| 2010-05-11 | 2010-05-07 | 10.767 | 23,269,098 | +519,279 | 2.17% | 250,541,995 |
| 2010-05-10 | 2010-05-06 | 11.134 | 22,749,819 | +19,693 | 2.13% | 253,291,457 |
| 2010-05-07 | 2010-05-05 | 11.597 | 22,730,126 | +69,444 | 2.12% | 263,598,600 |
| 2010-05-06 | 2010-05-04 | 11.867 | 22,660,682 | -196,932 | 2.12% | 268,914,906 |
| 2010-05-05 | 2010-05-03 | 11.404 | 22,857,614 | -134,225 | 2.14% | 260,666,463 |
| 2010-05-04 | 2010-04-30 | 10.902 | 22,991,839 | +2,845,671 | 2.15% | 250,662,254 |
| 2010-05-03 | 2010-04-29 | 11.211 | 20,146,168 | +388,682 | 1.88% | 225,857,942 |
| 2010-04-30 | 2010-04-28 | 11.288 | 19,757,486 | +611,527 | 1.85% | 223,025,403 |
| 2010-04-29 | 2010-04-27 | 11.385 | 19,145,959 | +352,405 | 1.79% | 217,969,596 |
| 2010-04-28 | 2010-04-26 | 11.558 | 18,793,554 | +1,017,310 | 1.76% | 217,221,357 |
| 2010-04-27 | 2010-04-23 | 11.385 | 17,776,244 | +1,092,456 | 1.66% | 202,375,902 |
| 2010-04-26 | 2010-04-22 | 11.346 | 16,683,788 | +3,807,529 | 1.56% | 189,294,839 |
| 2010-04-23 | 2010-04-21 | 11.964 | 12,876,259 | +1,237,046 | 1.20% | 154,045,202 |
| 2010-04-22 | 2010-04-20 | 12.465 | 11,639,213 | +2,073 | 1.09% | 145,085,135 |
| 2010-04-21 | 2010-04-19 | 12.272 | 11,637,140 | -66,854 | 1.09% | 142,813,794 |
| 2010-04-20 | 2010-04-16 | 12.465 | 11,703,994 | +223,363 | 1.09% | 145,892,643 |
| 2010-04-19 | 2010-04-15 | 12.832 | 11,480,631 | -41,978 | 1.07% | 147,317,448 |
| 2010-04-16 | 2010-04-14 | 12.697 | 11,522,609 | -320,274 | 1.08% | 146,299,722 |
| 2010-04-15 | 2010-04-13 | 12.504 | 11,842,883 | -152,363 | 1.11% | 148,080,962 |
| 2010-04-14 | 2010-04-12 | 12.137 | 11,995,246 | -61,671 | 1.12% | 145,588,338 |
| 2010-04-13 | 2010-04-09 | 12.388 | 12,056,917 | +144,071 | 1.13% | 149,361,299 |
| 2010-04-12 | 2010-04-08 | 12.446 | 11,912,846 | -201,078 | 1.11% | 148,266,155 |
| 2010-04-09 | 2010-04-07 | 12.735 | 12,113,924 | -1,393,036 | 1.13% | 154,275,003 |
| 2010-04-08 | 2010-04-01 | 11.964 | 13,506,960 | -57,007 | 1.26% | 161,590,597 |
| 2010-04-07 | 2010-03-31 | 11.751 | 13,563,967 | +83,437 | 1.27% | 159,393,571 |
| 2010-04-01 | 2010-03-30 | 11.771 | 13,480,530 | +100,539 | 1.26% | 158,673,202 |
| 2010-03-31 | 2010-03-29 | 11.983 | 13,379,991 | -97,429 | 1.25% | 160,329,783 |
| 2010-03-30 | 2010-03-26 | 12.079 | 13,477,420 | +10,364 | 1.26% | 162,797,555 |
| 2010-03-29 | 2010-03-25 | 11.828 | 13,467,056 | +48,197 | 1.26% | 159,294,186 |
| 2010-03-26 | 2010-03-24 | 11.925 | 13,418,859 | -88,101 | 1.25% | 160,018,741 |
| 2010-03-25 | 2010-03-23 | 11.964 | 13,506,960 | +209,888 | 1.26% | 161,590,597 |
| 2010-03-24 | 2010-03-22 | 12.097 | 13,297,072 | -235,282 | 1.24% | 160,859,986 |
| 2010-03-23 | 2010-03-19 | 12.214 | 13,532,354 | -891,380 | 1.26% | 165,285,447 |
| 2010-03-22 | 2010-03-18 | 11.650 | 14,423,734 | -86,893 | 1.36% | 168,037,476 |
| 2010-03-19 | 2010-03-17 | 11.397 | 14,510,627 | +101,290 | 1.37% | 165,380,925 |
| 2010-03-18 | 2010-03-16 | 11.475 | 14,409,337 | -85,351 | 1.36% | 165,347,500 |
| 2010-03-17 | 2010-03-15 | 11.631 | 14,494,688 | -167,102 | 1.36% | 168,582,185 |
| 2010-03-16 | 2010-03-12 | 11.825 | 14,661,790 | -316,722 | 1.38% | 173,377,284 |
| 2010-03-15 | 2010-03-11 | 11.845 | 14,978,512 | -892,582 | 1.41% | 177,413,877 |
| 2010-03-12 | 2010-03-10 | 11.514 | 15,871,094 | +459,659 | 1.49% | 182,738,558 |
| 2010-03-11 | 2010-03-09 | 11.261 | 15,411,435 | -271,991 | 1.45% | 173,549,459 |
| 2010-03-10 | 2010-03-08 | 11.222 | 15,683,426 | -133,167 | 1.48% | 176,002,313 |
| 2010-03-09 | 2010-03-05 | 11.183 | 15,816,593 | -278,675 | 1.49% | 176,881,497 |
| 2010-03-08 | 2010-03-04 | 10.911 | 16,095,268 | +31,364 | 1.52% | 175,615,440 |
| 2010-03-05 | 2010-03-03 | 10.950 | 16,063,904 | -57,586 | 1.51% | 175,898,087 |
| 2010-03-04 | 2010-03-02 | 10.425 | 16,121,490 | +560,948 | 1.52% | 168,062,798 |
| 2010-03-03 | 2010-03-01 | 10.541 | 15,560,542 | +446,291 | 1.47% | 164,030,885 |
| 2010-03-02 | 2010-02-26 | 10.755 | 15,114,251 | +398,989 | 1.42% | 162,559,885 |
| 2010-03-01 | 2010-02-25 | 11.008 | 14,715,262 | +89,978 | 1.39% | 161,989,197 |
| 2010-02-26 | 2010-02-24 | 10.969 | 14,625,284 | +524,957 | 1.38% | 160,429,797 |
| 2010-02-25 | 2010-02-23 | 11.319 | 14,100,327 | +79,181 | 1.33% | 159,607,682 |
| 2010-02-24 | 2010-02-22 | 12.078 | 14,021,146 | -234,457 | 1.32% | 169,346,698 |
| 2010-02-23 | 2010-02-19 | 11.650 | 14,255,603 | +513,646 | 1.34% | 166,078,738 |
| 2010-02-22 | 2010-02-18 | 12.020 | 13,741,957 | -156,305 | 1.29% | 165,172,858 |
| 2010-02-19 | 2010-02-17 | 11.864 | 13,898,262 | -434,979 | 1.31% | 164,889,101 |
| 2010-02-18 | 2010-02-12 | 11.203 | 14,333,241 | +149,106 | 1.35% | 160,571,516 |
| 2010-02-17 | 2010-02-11 | 11.047 | 14,184,135 | -519,302 | 1.34% | 156,694,161 |
| 2010-02-12 | 2010-02-10 | 10.211 | 14,703,437 | -17,995 | 1.38% | 150,134,254 |
| 2010-02-11 | 2010-02-09 | 9.997 | 14,721,432 | +148,592 | 1.39% | 147,168,478 |
| 2010-02-10 | 2010-02-08 | 10.036 | 14,572,840 | +359,398 | 1.37% | 146,249,881 |
| 2010-02-09 | 2010-02-05 | 10.055 | 14,213,442 | +391,790 | 1.34% | 142,919,480 |
| 2010-02-08 | 2010-02-04 | 10.483 | 13,821,652 | +45,246 | 1.30% | 144,893,980 |
| 2010-02-05 | 2010-02-03 | 10.678 | 13,776,406 | +229,830 | 1.30% | 147,099,061 |
| 2010-02-04 | 2010-02-02 | 10.969 | 13,546,576 | -275,590 | 1.28% | 148,597,076 |
| 2010-02-03 | 2010-02-01 | 10.678 | 13,822,166 | -190,754 | 1.30% | 147,587,668 |
| 2010-02-02 | 2010-01-29 | 10.289 | 14,012,920 | -141,394 | 1.32% | 144,173,664 |
| 2010-02-01 | 2010-01-28 | 10.152 | 14,154,314 | +26,223 | 1.33% | 143,701,384 |
| 2010-01-29 | 2010-01-27 | 10.016 | 14,128,091 | +201,036 | 1.33% | 141,511,696 |
| 2010-01-28 | 2010-01-26 | 10.289 | 13,927,055 | +99,747 | 1.31% | 143,290,232 |
| 2010-01-27 | 2010-01-25 | 10.230 | 13,827,308 | +1,754,315 | 1.30% | 141,457,182 |
| 2010-01-26 | 2010-01-22 | 10.561 | 12,072,993 | -131,625 | 1.14% | 127,501,825 |
| 2010-01-25 | 2010-01-21 | 10.892 | 12,204,618 | +1,075,108 | 1.15% | 132,927,195 |
| 2010-01-22 | 2010-01-20 | 11.553 | 11,129,510 | -171,215 | 1.05% | 128,577,243 |
| 2010-01-21 | 2010-01-19 | 11.300 | 11,300,725 | +80,209 | 1.06% | 127,697,990 |
| 2010-01-20 | 2010-01-18 | 11.436 | 11,220,516 | +413,385 | 1.06% | 128,319,240 |
| 2010-01-19 | 2010-01-15 | 11.864 | 10,807,131 | -524,444 | 1.02% | 128,215,896 |
| 2010-01-18 | 2010-01-14 | 11.436 | 11,331,575 | -233,942 | 1.07% | 129,589,324 |
| 2010-01-15 | 2010-01-13 | 11.047 | 11,565,517 | +274,047 | 1.09% | 127,765,915 |
| 2010-01-14 | 2010-01-12 | 11.942 | 11,291,470 | -2,609,363 | 1.06% | 134,840,538 |
| 2010-01-13 | 2010-01-11 | 10.483 | 13,900,833 | -1,102,359 | 1.31% | 145,724,043 |
| 2010-01-12 | 2010-01-08 | 9.725 | 15,003,192 | -64,784 | 1.41% | 145,900,000 |
| 2010-01-11 | 2010-01-07 | 9.841 | 15,067,976 | -1,019,580 | 1.42% | 148,288,359 |
| 2010-01-08 | 2010-01-06 | 9.725 | 16,087,556 | -698,229 | 1.51% | 156,445,004 |
| 2010-01-07 | 2010-01-05 | 9.608 | 16,785,785 | -1,663,308 | 1.58% | 161,276,180 |
| 2010-01-06 | 2010-01-04 | 8.830 | 18,449,093 | -356,313 | 1.74% | 162,904,280 |
| 2010-01-05 | 2009-12-31 | 8.869 | 18,805,406 | -2,367,193 | 1.77% | 166,782,000 |
| 2010-01-04 | 2009-12-29 | 8.577 | 21,172,599 | -183,041 | 1.99% | 181,599,389 |
| 2009-12-30 | 2009-12-28 | 8.519 | 21,355,640 | -531,127 | 2.01% | 181,923,299 |
| 2009-12-29 | 2009-12-24 | 8.324 | 21,886,767 | -286,902 | 2.06% | 182,191,036 |
| 2009-12-28 | 2009-12-22 | 7.644 | 22,173,669 | +45,246 | 2.09% | 169,485,181 |
| 2009-12-23 | 2009-12-21 | 7.605 | 22,128,423 | -89,464 | 2.08% | 168,278,582 |
| 2009-12-22 | 2009-12-18 | 7.527 | 22,217,887 | +581,001 | 2.09% | 167,230,443 |
| 2009-12-21 | 2009-12-17 | 7.760 | 21,636,886 | +158,362 | 2.04% | 167,907,183 |
| 2009-12-18 | 2009-12-16 | 7.916 | 21,478,524 | +237,542 | 2.02% | 170,020,177 |
| 2009-12-17 | 2009-12-15 | 7.974 | 21,240,982 | -837,053 | 2.00% | 169,379,197 |
| 2009-12-16 | 2009-12-14 | 7.974 | 22,078,035 | -165,045 | 2.08% | 176,054,000 |
| 2009-12-15 | 2009-12-11 | 7.955 | 22,243,080 | -68,898 | 2.09% | 176,937,487 |
| 2009-12-14 | 2009-12-10 | 7.896 | 22,311,978 | +1,569,217 | 2.10% | 176,183,701 |
| 2009-12-11 | 2009-12-09 | 7.974 | 20,742,761 | +457,602 | 1.95% | 165,406,298 |
| 2009-12-10 | 2009-12-08 | 8.208 | 20,285,159 | -979,475 | 1.91% | 166,491,662 |
| 2009-12-09 | 2009-12-07 | 7.955 | 21,264,634 | +724,966 | 2.00% | 169,154,222 |
| 2009-12-08 | 2009-12-04 | 8.071 | 20,539,668 | +720,852 | 1.93% | 165,784,200 |
| 2009-12-07 | 2009-12-03 | 7.994 | 19,818,816 | +783,066 | 1.87% | 158,424,064 |
| 2009-12-04 | 2009-12-02 | 8.110 | 19,035,750 | +191,268 | 1.79% | 154,385,913 |
| 2009-12-03 | 2009-12-01 | 8.305 | 18,844,482 | +82,265 | 1.77% | 156,499,769 |
| 2009-12-02 | 2009-11-30 | 7.955 | 18,762,217 | +312,610 | 1.77% | 149,248,194 |
| 2009-12-01 | 2009-11-27 | 7.760 | 18,449,607 | +908,007 | 1.74% | 143,173,169 |
| 2009-11-30 | 2009-11-26 | 8.110 | 17,541,600 | +2,038,644 | 1.65% | 142,267,887 |
| 2009-11-27 | 2009-11-25 | 8.324 | 15,502,956 | +162,475 | 1.46% | 129,050,564 |
| 2009-11-26 | 2009-11-24 | 8.266 | 15,340,481 | +186,126 | 1.44% | 126,803,000 |
| 2009-11-25 | 2009-11-23 | 8.558 | 15,154,355 | -468,914 | 1.43% | 129,685,600 |
| 2009-11-24 | 2009-11-20 | 8.305 | 15,623,269 | +432,923 | 1.47% | 129,748,220 |
| 2009-11-23 | 2009-11-19 | 8.441 | 15,190,346 | -720,339 | 1.43% | 128,220,958 |
| 2009-11-20 | 2009-11-18 | 8.519 | 15,910,685 | +193,839 | 1.50% | 135,539,104 |
| 2009-11-19 | 2009-11-17 | 8.810 | 15,716,846 | -473,542 | 1.48% | 138,473,038 |
| 2009-11-18 | 2009-11-16 | 8.869 | 16,190,388 | +65,813 | 1.52% | 143,589,843 |
| 2009-11-17 | 2009-11-13 | 8.635 | 16,124,575 | -282,788 | 1.52% | 139,242,839 |
| 2009-11-16 | 2009-11-12 | 8.597 | 16,407,363 | -61,699 | 1.55% | 141,046,618 |
| 2009-11-13 | 2009-11-11 | 8.383 | 16,469,062 | -230,344 | 1.55% | 138,053,606 |
| 2009-11-12 | 2009-11-10 | 8.344 | 16,699,406 | +294,614 | 1.57% | 139,334,909 |
| 2009-11-11 | 2009-11-09 | 8.499 | 16,404,792 | -1,543 | 1.54% | 139,429,217 |
| 2009-11-10 | 2009-11-06 | 8.655 | 16,406,335 | -808,260 | 1.54% | 141,995,051 |
| 2009-11-09 | 2009-11-05 | 8.655 | 17,214,595 | -235,485 | 1.62% | 148,990,454 |
| 2009-11-06 | 2009-11-04 | 8.169 | 17,450,080 | -77,124 | 1.64% | 142,543,801 |
| 2009-11-05 | 2009-11-03 | 8.052 | 17,527,204 | +112,601 | 1.65% | 141,128,461 |
| 2009-11-04 | 2009-11-02 | 7.877 | 17,414,603 | -23,651 | 1.64% | 137,173,501 |
| 2009-11-03 | 2009-10-30 | 7.935 | 17,438,254 | +128,026 | 1.64% | 138,377,278 |
| 2009-11-02 | 2009-10-29 | 7.916 | 17,310,228 | +34,963 | 1.63% | 137,024,687 |
| 2009-10-30 | 2009-10-28 | 8.052 | 17,275,265 | +226,744 | 1.63% | 139,099,856 |
| 2009-10-29 | 2009-10-27 | 7.994 | 17,048,521 | +614,936 | 1.61% | 136,279,381 |
| 2009-10-28 | 2009-10-23 | 8.665 | 16,433,585 | +648,870 | 1.55% | 142,399,391 |
| 2009-10-27 | 2009-10-22 | 8.606 | 15,784,715 | +1,345,362 | 1.49% | 135,840,011 |
| 2009-10-23 | 2009-10-21 | 8.705 | 14,439,353 | +30,329 | 1.38% | 125,690,403 |
| 2009-10-22 | 2009-10-20 | 8.705 | 14,409,024 | +50,547 | 1.38% | 125,426,397 |
| 2009-10-21 | 2009-10-19 | 8.823 | 14,358,477 | -85,930 | 1.38% | 126,690,760 |
| 2009-10-20 | 2009-10-16 | 8.883 | 14,444,407 | -26,285 | 1.38% | 128,306,236 |
| 2009-10-19 | 2009-10-15 | 8.863 | 14,470,692 | -99,073 | 1.39% | 128,253,439 |
| 2009-10-16 | 2009-10-14 | 8.982 | 14,569,765 | +26,285 | 1.40% | 130,860,961 |
| 2009-10-15 | 2009-10-13 | 9.021 | 14,543,480 | -252,737 | 1.39% | 131,200,318 |
| 2009-10-14 | 2009-10-12 | 8.863 | 14,796,217 | -485,760 | 1.42% | 131,138,561 |
| 2009-10-13 | 2009-10-09 | 8.428 | 15,281,977 | -503,451 | 1.46% | 128,792,581 |
| 2009-10-12 | 2009-10-08 | 8.190 | 15,785,428 | +64,195 | 1.51% | 129,288,057 |
| 2009-10-09 | 2009-10-07 | 8.487 | 15,721,233 | -1,067,055 | 1.51% | 133,427,578 |
| 2009-10-08 | 2009-10-06 | 8.309 | 16,788,288 | -485,254 | 1.61% | 139,494,604 |
| 2009-10-07 | 2009-10-05 | 7.913 | 17,273,542 | +151,137 | 1.65% | 136,692,000 |
| 2009-10-06 | 2009-10-02 | 7.597 | 17,122,405 | +21,735 | 1.64% | 130,076,157 |
| 2009-10-05 | 2009-09-30 | 7.696 | 17,100,670 | -7,077 | 1.64% | 131,602,589 |
| 2009-10-02 | 2009-09-29 | 7.716 | 17,107,747 | -113,226 | 1.64% | 131,995,502 |
| 2009-09-30 | 2009-09-28 | 8.032 | 17,220,973 | +1,647,843 | 1.65% | 138,320,142 |
| 2009-09-29 | 2009-09-25 | 8.408 | 15,573,130 | -1,280,869 | 1.49% | 130,938,254 |
| 2009-09-28 | 2009-09-24 | 7.775 | 16,853,999 | -1,325,857 | 1.61% | 131,037,989 |
| 2009-09-25 | 2009-09-23 | 7.913 | 18,179,856 | -2,139,163 | 1.74% | 143,864,002 |
| 2009-09-24 | 2009-09-22 | 6.667 | 20,319,019 | +166,301 | 1.95% | 135,467,259 |
| 2009-09-23 | 2009-09-21 | 6.627 | 20,152,718 | -42,966 | 1.93% | 133,561,148 |
| 2009-09-22 | 2009-09-18 | 6.647 | 20,195,684 | +12,637 | 1.93% | 134,245,443 |
| 2009-09-21 | 2009-09-17 | 6.687 | 20,183,047 | +89,469 | 1.93% | 134,960,021 |
| 2009-09-18 | 2009-09-16 | 6.667 | 20,093,578 | +32,350 | 1.92% | 133,964,240 |
| 2009-09-17 | 2009-09-15 | 6.726 | 20,061,228 | +202,190 | 1.92% | 134,939,202 |
| 2009-09-16 | 2009-09-14 | 6.667 | 19,859,038 | -38,416 | 1.90% | 132,400,558 |
| 2009-09-15 | 2009-09-11 | 6.766 | 19,897,454 | -10,110 | 1.91% | 134,624,878 |
| 2009-09-14 | 2009-09-10 | 6.924 | 19,907,564 | -373,545 | 1.91% | 137,844,001 |
| 2009-09-11 | 2009-09-09 | 6.746 | 20,281,109 | -231,001 | 1.94% | 136,819,433 |
| 2009-09-10 | 2009-09-08 | 6.627 | 20,512,110 | -259,813 | 1.96% | 135,943,000 |
| 2009-09-09 | 2009-09-07 | 6.726 | 20,771,923 | +110,193 | 1.99% | 139,719,598 |
| 2009-09-08 | 2009-09-04 | 6.588 | 20,661,730 | -133,445 | 1.98% | 136,117,080 |
| 2009-09-07 | 2009-09-03 | 6.232 | 20,795,175 | +282,560 | 1.99% | 129,591,000 |
| 2009-09-04 | 2009-09-02 | 6.093 | 20,512,615 | +726,870 | 1.96% | 124,989,477 |
| 2009-09-03 | 2009-09-01 | 6.390 | 19,785,745 | +994,266 | 1.90% | 126,431,892 |
| 2009-09-02 | 2009-08-31 | 6.588 | 18,791,479 | -229,484 | 1.80% | 123,796,083 |
| 2009-09-01 | 2009-08-28 | 7.023 | 19,020,963 | +458,464 | 1.82% | 133,586,497 |
| 2009-08-31 | 2009-08-27 | 7.082 | 18,562,499 | +50,042 | 1.78% | 131,468,339 |
| 2009-08-28 | 2009-08-26 | 7.221 | 18,512,457 | -77,843 | 1.77% | 133,677,598 |
| 2009-08-27 | 2009-08-25 | 7.221 | 18,590,300 | +45,998 | 1.78% | 134,239,699 |
| 2009-08-26 | 2009-08-24 | 7.280 | 18,544,302 | -45,998 | 1.78% | 135,008,160 |
| 2009-08-25 | 2009-08-21 | 7.181 | 18,590,300 | -47,009 | 1.78% | 133,504,139 |
| 2009-08-24 | 2009-08-20 | 7.221 | 18,637,309 | +73,799 | 1.79% | 134,579,149 |
| 2009-08-21 | 2009-08-19 | 7.181 | 18,563,510 | -35,383 | 1.78% | 133,311,750 |
| 2009-08-20 | 2009-08-18 | 7.221 | 18,598,893 | +136,478 | 1.78% | 134,301,749 |
| 2009-08-19 | 2009-08-17 | 7.340 | 18,462,415 | +139,510 | 1.77% | 135,507,747 |
| 2009-08-18 | 2009-08-14 | 7.656 | 18,322,905 | -3,568,136 | 1.76% | 140,283,632 |
| 2009-08-17 | 2009-08-13 | 7.458 | 21,891,041 | -866,887 | 2.10% | 163,271,157 |
| 2009-08-14 | 2009-08-12 | 6.825 | 22,757,928 | +1,285,419 | 2.18% | 155,329,349 |
| 2009-08-13 | 2009-08-11 | 7.142 | 21,472,509 | +251,220 | 2.06% | 153,352,797 |
| 2009-08-12 | 2009-08-10 | 7.082 | 21,221,289 | +149,620 | 2.03% | 150,299,139 |
| 2009-08-11 | 2009-08-07 | 7.082 | 21,071,669 | +738,497 | 2.02% | 149,239,460 |
| 2009-08-10 | 2009-08-06 | 7.300 | 20,333,172 | +117,775 | 1.95% | 148,433,937 |
| 2009-08-07 | 2009-08-05 | 7.261 | 20,215,397 | -278,010 | 1.94% | 146,774,309 |
| 2009-08-06 | 2009-08-04 | 7.320 | 20,493,407 | -500,419 | 1.96% | 150,009,097 |
| 2009-08-05 | 2009-08-03 | 7.439 | 20,993,826 | -1,378,931 | 2.01% | 156,164,079 |
| 2009-08-04 | 2009-07-31 | 7.280 | 22,372,757 | -846,163 | 2.14% | 162,880,476 |
| 2009-08-03 | 2009-07-30 | 7.399 | 23,218,920 | -511,539 | 2.22% | 171,796,901 |
| 2009-07-31 | 2009-07-29 | 7.320 | 23,730,459 | +636,896 | 2.27% | 173,703,900 |
| 2009-07-30 | 2009-07-28 | 7.656 | 23,093,563 | -1,078,174 | 2.21% | 176,808,694 |
| 2009-07-29 | 2009-07-27 | 7.656 | 24,171,737 | -62,173 | 2.32% | 185,063,398 |
| 2009-07-28 | 2009-07-24 | 7.834 | 24,233,910 | -1,589,209 | 2.32% | 189,854,276 |
| 2009-07-27 | 2009-07-23 | 7.320 | 25,823,119 | +33,361 | 2.47% | 189,021,901 |
| 2009-07-24 | 2009-07-22 | 7.261 | 25,789,758 | -183,486 | 2.47% | 187,247,073 |
| 2009-07-23 | 2009-07-21 | 7.241 | 25,973,244 | +403,873 | 2.49% | 188,065,437 |
| 2009-07-22 | 2009-07-20 | 7.201 | 25,569,371 | +417,521 | 2.53% | 184,129,399 |
| 2009-07-21 | 2009-07-17 | 7.241 | 25,151,850 | -451,388 | 2.49% | 182,117,939 |
| 2009-07-20 | 2009-07-16 | 7.201 | 25,603,238 | +171,356 | 2.53% | 184,373,281 |
| 2009-07-17 | 2009-07-15 | 7.201 | 25,431,882 | +85,425 | 2.52% | 183,139,317 |
| 2009-07-16 | 2009-07-14 | 7.221 | 25,346,457 | -65,206 | 2.51% | 183,025,597 |
| 2009-07-15 | 2009-07-13 | 7.142 | 25,411,663 | -934,115 | 2.51% | 181,485,527 |
| 2009-07-14 | 2009-07-10 | 7.181 | 26,345,778 | +237,572 | 2.61% | 189,199,228 |
| 2009-07-13 | 2009-07-09 | 7.162 | 26,108,206 | +959,894 | 2.58% | 186,976,621 |
| 2009-07-10 | 2009-07-08 | 7.221 | 25,148,312 | +696,542 | 2.49% | 181,594,801 |
| 2009-07-09 | 2009-07-07 | 7.340 | 24,451,770 | +435,719 | 2.42% | 179,467,544 |
| 2009-07-08 | 2009-07-06 | 7.636 | 24,016,051 | +860,821 | 2.38% | 183,396,317 |
| 2009-07-07 | 2009-07-03 | 7.498 | 23,155,230 | -473,629 | 2.29% | 173,616,108 |
| 2009-07-06 | 2009-07-02 | 7.181 | 23,628,859 | +3,525,172 | 2.34% | 169,687,981 |
| 2009-07-03 | 2009-06-30 | 7.716 | 20,103,687 | 1.99% | 155,110,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy