History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 136,613,218 | +0 | 6.61% | 807,384,118 |
| 2025-10-13 | 2025-10-09 | 5.980 | 136,613,218 | +0 | 6.61% | 816,947,044 |
| 2025-10-10 | 2025-10-08 | 5.990 | 136,613,218 | +270,075 | 6.61% | 818,313,176 |
| 2025-10-09 | 2025-10-06 | 6.040 | 136,343,143 | +630,047 | 6.59% | 823,512,584 |
| 2025-10-08 | 2025-10-03 | 6.010 | 135,713,096 | -1,161,779 | 6.56% | 815,635,707 |
| 2025-10-06 | 2025-10-02 | 6.000 | 136,874,875 | +954,172 | 6.62% | 821,249,250 |
| 2025-10-03 | 2025-09-30 | 6.260 | 135,920,703 | -1,447,490 | 6.57% | 850,863,601 |
| 2025-10-02 | 2025-09-29 | 5.880 | 137,368,193 | -327,976 | 6.64% | 807,724,975 |
| 2025-09-30 | 2025-09-26 | 5.650 | 137,696,169 | -1,171,600 | 6.66% | 777,983,355 |
| 2025-09-29 | 2025-09-25 | 5.610 | 138,867,769 | -1,366,700 | 6.72% | 779,048,184 |
| 2025-09-26 | 2025-09-24 | 5.620 | 140,234,469 | -902,000 | 6.78% | 788,117,716 |
| 2025-09-25 | 2025-09-23 | 5.560 | 141,136,469 | -1,488,400 | 6.83% | 784,718,768 |
| 2025-09-24 | 2025-09-22 | 5.650 | 142,624,869 | +867,100 | 6.90% | 805,830,510 |
| 2025-09-23 | 2025-09-19 | 5.690 | 141,757,769 | -1,186,150 | 6.86% | 806,601,706 |
| 2025-09-22 | 2025-09-18 | 5.630 | 142,943,919 | -253,132 | 6.91% | 804,774,264 |
| 2025-09-19 | 2025-09-17 | 5.780 | 143,197,051 | -805,300 | 6.93% | 827,678,955 |
| 2025-09-18 | 2025-09-16 | 5.870 | 144,002,351 | +245,000 | 6.96% | 845,293,800 |
| 2025-09-17 | 2025-09-15 | 5.930 | 143,757,351 | -1,088,200 | 6.95% | 852,481,091 |
| 2025-09-16 | 2025-09-12 | 6.050 | 144,845,551 | -1,070,000 | 7.01% | 876,315,584 |
| 2025-09-15 | 2025-09-11 | 6.030 | 145,915,551 | +251,137 | 7.06% | 879,870,773 |
| 2025-09-12 | 2025-09-10 | 6.050 | 145,664,414 | +3,021,361 | 7.04% | 881,269,705 |
| 2025-09-11 | 2025-09-09 | 6.391 | 142,643,053 | +250,000 | 6.90% | 911,626,596 |
| 2025-09-10 | 2025-09-08 | 6.391 | 142,393,053 | +4,522,427 | 6.89% | 910,028,855 |
| 2025-09-09 | 2025-09-05 | 6.474 | 137,870,626 | -1,524,944 | 6.90% | 892,532,352 |
| 2025-09-08 | 2025-09-04 | 6.339 | 139,395,570 | -1,477,561 | 6.97% | 883,664,347 |
| 2025-09-05 | 2025-09-03 | 6.443 | 140,873,131 | -488,529 | 7.05% | 907,599,191 |
| 2025-09-04 | 2025-09-02 | 6.422 | 141,361,660 | +200,167 | 7.07% | 907,822,877 |
| 2025-09-03 | 2025-09-01 | 6.567 | 141,161,493 | -49,317 | 7.06% | 926,974,644 |
| 2025-09-02 | 2025-08-29 | 6.577 | 141,210,810 | -404,588 | 7.06% | 928,758,809 |
| 2025-09-01 | 2025-08-28 | 6.329 | 141,615,398 | -2,116,259 | 7.08% | 896,271,910 |
| 2025-08-29 | 2025-08-27 | 6.267 | 143,731,657 | -1,587,701 | 7.19% | 900,747,246 |
| 2025-08-28 | 2025-08-26 | 6.226 | 145,319,358 | -1,897,138 | 7.27% | 904,685,955 |
| 2025-08-27 | 2025-08-25 | 6.277 | 147,216,496 | -957,316 | 7.36% | 924,108,689 |
| 2025-08-26 | 2025-08-22 | 6.277 | 148,173,812 | -1,315,107 | 7.41% | 930,117,962 |
| 2025-08-25 | 2025-08-21 | 6.288 | 149,488,919 | -481,561 | 7.48% | 939,919,083 |
| 2025-08-22 | 2025-08-20 | 6.298 | 149,970,480 | -1,216,474 | 7.50% | 944,497,821 |
| 2025-08-21 | 2025-08-19 | 6.339 | 151,186,954 | -1,764,660 | 7.56% | 958,412,961 |
| 2025-08-20 | 2025-08-18 | 6.298 | 152,951,614 | -1,070,457 | 7.65% | 963,272,680 |
| 2025-08-19 | 2025-08-15 | 6.153 | 154,022,071 | -720,408 | 7.70% | 947,715,123 |
| 2025-08-18 | 2025-08-14 | 6.070 | 154,742,479 | -1,284,099 | 7.74% | 939,345,886 |
| 2025-08-15 | 2025-08-13 | 5.957 | 156,026,578 | -4,080,460 | 7.80% | 929,392,050 |
| 2025-08-14 | 2025-08-12 | 6.567 | 160,107,038 | -867,390 | 8.01% | 1,051,385,625 |
| 2025-08-13 | 2025-08-11 | 6.484 | 160,974,428 | -1,085,930 | 8.05% | 1,043,764,010 |
| 2025-08-12 | 2025-08-08 | 6.877 | 162,060,358 | -1,162,322 | 8.11% | 1,114,490,384 |
| 2025-08-11 | 2025-08-07 | 6.670 | 163,222,680 | -340,381 | 8.16% | 1,088,724,774 |
| 2025-08-08 | 2025-08-06 | 6.701 | 163,563,061 | +14,925 | 8.18% | 1,096,069,573 |
| 2025-08-07 | 2025-08-05 | 6.608 | 163,548,136 | +212,721 | 8.18% | 1,080,747,758 |
| 2025-08-06 | 2025-08-04 | 6.639 | 163,335,415 | +670,124 | 8.17% | 1,084,409,403 |
| 2025-08-05 | 2025-08-01 | 6.474 | 162,665,291 | -135,354 | 8.14% | 1,053,045,445 |
| 2025-08-04 | 2025-07-31 | 6.443 | 162,800,645 | -567,619 | 8.14% | 1,048,870,943 |
| 2025-08-01 | 2025-07-30 | 6.649 | 163,368,264 | +2,991,217 | 8.17% | 1,086,316,943 |
| 2025-07-31 | 2025-07-29 | 6.205 | 160,377,047 | +1,706,772 | 8.02% | 995,110,593 |
| 2025-07-30 | 2025-07-28 | 5.998 | 158,670,275 | -425,741 | 7.94% | 951,703,035 |
| 2025-07-29 | 2025-07-25 | 5.646 | 159,096,016 | -790,031 | 7.96% | 898,317,445 |
| 2025-07-28 | 2025-07-24 | 5.471 | 159,886,047 | -258,186 | 8.00% | 874,669,783 |
| 2025-07-25 | 2025-07-23 | 5.584 | 160,144,233 | -637,633 | 8.01% | 894,299,422 |
| 2025-07-24 | 2025-07-22 | 5.657 | 160,781,866 | -87,030 | 8.04% | 909,499,108 |
| 2025-07-23 | 2025-07-21 | 5.533 | 160,868,896 | -366,489 | 8.05% | 890,028,164 |
| 2025-07-22 | 2025-07-18 | 5.326 | 161,235,385 | +113,138 | 8.06% | 858,707,931 |
| 2025-07-21 | 2025-07-17 | 5.243 | 161,122,247 | +153,020 | 8.06% | 844,775,588 |
| 2025-07-18 | 2025-07-16 | 5.222 | 160,969,227 | +444,816 | 8.05% | 840,644,010 |
| 2025-07-17 | 2025-07-15 | 5.181 | 160,524,411 | +855,786 | 8.03% | 831,680,841 |
| 2025-07-16 | 2025-07-14 | 5.109 | 159,668,625 | -111,204 | 7.99% | 815,688,652 |
| 2025-07-15 | 2025-07-11 | 5.160 | 159,779,829 | +215,639 | 7.99% | 824,518,461 |
| 2025-07-14 | 2025-07-10 | 5.119 | 159,564,190 | +494,132 | 7.98% | 816,805,244 |
| 2025-07-11 | 2025-07-09 | 5.202 | 159,070,058 | -193,778 | 7.96% | 827,435,807 |
| 2025-07-10 | 2025-07-08 | 5.326 | 159,263,836 | +444,806 | 7.97% | 848,207,849 |
| 2025-07-09 | 2025-07-07 | 5.326 | 158,819,030 | +137,860 | 7.94% | 845,838,900 |
| 2025-07-08 | 2025-07-04 | 5.336 | 158,681,170 | +1,549,763 | 7.94% | 846,745,665 |
| 2025-07-07 | 2025-07-03 | 5.222 | 157,131,407 | +1,135,246 | 7.86% | 820,601,419 |
| 2025-07-04 | 2025-07-02 | 5.181 | 155,996,161 | +79,293 | 7.80% | 808,219,869 |
| 2025-07-03 | 2025-06-30 | 5.160 | 155,916,868 | +200,167 | 7.80% | 804,584,264 |
| 2025-07-02 | 2025-06-27 | 5.160 | 155,716,701 | -272,691 | 7.79% | 803,551,333 |
| 2025-06-30 | 2025-06-26 | 5.057 | 155,989,392 | -509,604 | 7.80% | 788,827,079 |
| 2025-06-27 | 2025-06-25 | 4.840 | 156,498,996 | -494,132 | 7.83% | 757,417,430 |
| 2025-06-26 | 2025-06-24 | 4.850 | 156,993,128 | -98,396 | 7.85% | 761,432,433 |
| 2025-06-25 | 2025-06-23 | 4.788 | 157,091,524 | -147,949 | 7.86% | 752,162,418 |
| 2025-06-24 | 2025-06-20 | 4.757 | 157,239,473 | +29,009 | 7.86% | 747,992,593 |
| 2025-06-23 | 2025-06-19 | 4.726 | 157,210,464 | +17,406 | 7.86% | 742,977,284 |
| 2025-06-20 | 2025-06-18 | 4.798 | 157,193,058 | +122,808 | 7.86% | 754,274,159 |
| 2025-06-19 | 2025-06-17 | 4.736 | 157,070,250 | -239,814 | 7.86% | 743,938,953 |
| 2025-06-18 | 2025-06-16 | 4.726 | 157,310,064 | +151,818 | 7.87% | 743,447,994 |
| 2025-06-17 | 2025-06-13 | 4.716 | 157,158,246 | +248,516 | 7.86% | 741,105,271 |
| 2025-06-16 | 2025-06-12 | 4.757 | 156,909,730 | +66,723 | 7.85% | 746,423,997 |
| 2025-06-13 | 2025-06-11 | 4.881 | 156,843,007 | -124,742 | 7.84% | 765,570,244 |
| 2025-06-12 | 2025-06-10 | 4.850 | 156,967,749 | +1,046,380 | 7.85% | 761,309,342 |
| 2025-06-11 | 2025-06-09 | 4.674 | 155,921,369 | +246,583 | 7.80% | 728,822,817 |
| 2025-06-10 | 2025-06-06 | 4.643 | 155,674,786 | +714,605 | 7.79% | 722,840,545 |
| 2025-06-09 | 2025-06-05 | 4.571 | 154,960,181 | +564,723 | 7.75% | 708,304,940 |
| 2025-06-06 | 2025-06-04 | 4.550 | 154,395,458 | +291,064 | 7.72% | 702,530,337 |
| 2025-06-05 | 2025-06-03 | 4.540 | 154,104,394 | +398,400 | 7.71% | 699,612,287 |
| 2025-06-04 | 2025-06-02 | 4.488 | 153,705,994 | -130,254 | 7.69% | 689,855,958 |
| 2025-06-03 | 2025-05-30 | 4.457 | 153,836,248 | -888,664 | 7.69% | 685,667,927 |
| 2025-06-02 | 2025-05-29 | 4.602 | 154,724,912 | +463,656 | 7.74% | 712,029,753 |
| 2025-05-30 | 2025-05-28 | 4.447 | 154,261,256 | +459,904 | 7.72% | 685,966,971 |
| 2025-05-29 | 2025-05-27 | 4.457 | 153,801,352 | -275,592 | 7.69% | 685,512,391 |
| 2025-05-28 | 2025-05-26 | 4.395 | 154,076,944 | -117,973 | 7.71% | 677,180,545 |
| 2025-05-27 | 2025-05-23 | 4.457 | 154,194,917 | -11,604 | 7.71% | 687,266,561 |
| 2025-05-26 | 2025-05-22 | 4.509 | 154,206,521 | +148,918 | 7.71% | 695,291,812 |
| 2025-05-23 | 2025-05-21 | 4.509 | 154,057,603 | -15,471 | 7.71% | 694,620,365 |
| 2025-05-22 | 2025-05-20 | 4.540 | 154,073,074 | +465,118 | 7.71% | 699,470,099 |
| 2025-05-21 | 2025-05-19 | 4.426 | 153,607,956 | +206,936 | 7.68% | 679,884,853 |
| 2025-05-20 | 2025-05-16 | 4.467 | 153,401,020 | -604,369 | 7.67% | 685,314,436 |
| 2025-05-19 | 2025-05-15 | 4.519 | 154,005,389 | +12,896 | 7.70% | 695,977,567 |
| 2025-05-16 | 2025-05-14 | 4.509 | 153,992,493 | -483,495 | 7.70% | 694,326,795 |
| 2025-05-15 | 2025-05-13 | 4.478 | 154,475,988 | -329,744 | 7.73% | 691,714,316 |
| 2025-05-14 | 2025-05-12 | 4.509 | 154,805,732 | -124,742 | 7.74% | 697,993,555 |
| 2025-05-13 | 2025-05-09 | 4.436 | 154,930,474 | -226,082 | 7.75% | 687,340,648 |
| 2025-05-12 | 2025-05-08 | 4.436 | 155,156,556 | -1,137,181 | 7.76% | 688,343,649 |
| 2025-05-09 | 2025-05-07 | 4.488 | 156,293,737 | +164,389 | 7.82% | 701,470,144 |
| 2025-05-08 | 2025-05-06 | 4.405 | 156,129,348 | -457,385 | 7.81% | 687,815,616 |
| 2025-05-07 | 2025-05-02 | 4.292 | 156,586,733 | -360,687 | 7.83% | 672,018,062 |
| 2025-05-06 | 2025-04-30 | 4.405 | 156,947,420 | +867,390 | 7.85% | 691,419,568 |
| 2025-05-02 | 2025-04-29 | 4.271 | 156,080,030 | -779,388 | 7.81% | 666,615,301 |
| 2025-04-30 | 2025-04-28 | 4.522 | 156,859,418 | -378,093 | 7.85% | 709,264,431 |
| 2025-04-29 | 2025-04-25 | 4.448 | 157,237,511 | +3,612,495 | 7.86% | 699,318,725 |
| 2025-04-28 | 2025-04-24 | 4.458 | 153,625,016 | -2,703,657 | 7.87% | 684,878,832 |
| 2025-04-25 | 2025-04-23 | 4.553 | 156,328,673 | -3,715,050 | 8.01% | 711,830,846 |
| 2025-04-24 | 2025-04-22 | 4.469 | 160,043,723 | -158,650 | 8.20% | 715,188,962 |
| 2025-04-23 | 2025-04-17 | 4.458 | 160,202,373 | +2,442,830 | 8.20% | 714,201,482 |
| 2025-04-22 | 2025-04-16 | 4.384 | 157,759,543 | -1,411,456 | 8.08% | 691,617,043 |
| 2025-04-17 | 2025-04-15 | 4.490 | 159,170,999 | -903,735 | 8.15% | 714,660,049 |
| 2025-04-16 | 2025-04-14 | 4.522 | 160,074,734 | -935,845 | 8.20% | 723,802,986 |
| 2025-04-15 | 2025-04-11 | 4.448 | 161,010,579 | -428,732 | 8.25% | 716,099,563 |
| 2025-04-14 | 2025-04-10 | 4.405 | 161,439,311 | -696,926 | 8.27% | 711,168,206 |
| 2025-04-11 | 2025-04-09 | 4.416 | 162,136,237 | -571,548 | 8.30% | 715,955,205 |
| 2025-04-10 | 2025-04-08 | 4.352 | 162,707,785 | +105,729 | 8.33% | 708,141,198 |
| 2025-04-09 | 2025-04-07 | 4.320 | 162,602,056 | +1,326,804 | 8.33% | 702,515,486 |
| 2025-04-08 | 2025-04-03 | 4.744 | 161,275,252 | -1,028,391 | 8.26% | 765,095,151 |
| 2025-04-07 | 2025-04-02 | 4.712 | 162,303,643 | -116,154 | 8.31% | 764,817,797 |
| 2025-04-03 | 2025-04-01 | 4.723 | 162,419,797 | -95,379 | 8.32% | 767,085,067 |
| 2025-04-02 | 2025-03-31 | 4.691 | 162,515,176 | -2,514,286 | 8.32% | 762,372,733 |
| 2025-04-01 | 2025-03-28 | 4.765 | 165,029,462 | -20,776 | 8.45% | 786,400,361 |
| 2025-03-31 | 2025-03-27 | 4.882 | 165,050,238 | +1,222,926 | 8.45% | 805,724,903 |
| 2025-03-28 | 2025-03-26 | 4.744 | 163,827,312 | +27,386 | 8.39% | 777,202,208 |
| 2025-03-27 | 2025-03-25 | 4.755 | 163,799,926 | +181,408 | 8.39% | 778,806,825 |
| 2025-03-26 | 2025-03-24 | 4.786 | 163,618,518 | -1,903,263 | 8.38% | 783,142,144 |
| 2025-03-25 | 2025-03-21 | 4.808 | 165,521,781 | -797,971 | 8.48% | 795,757,444 |
| 2025-03-24 | 2025-03-20 | 4.988 | 166,319,752 | +218,049 | 8.52% | 829,534,480 |
| 2025-03-21 | 2025-03-19 | 5.115 | 166,101,703 | -426,843 | 8.51% | 849,553,869 |
| 2025-03-20 | 2025-03-18 | 5.168 | 166,528,546 | -542,526 | 8.53% | 860,554,180 |
| 2025-03-19 | 2025-03-17 | 5.104 | 167,071,072 | -466,506 | 8.56% | 852,742,687 |
| 2025-03-18 | 2025-03-14 | 4.998 | 167,537,578 | +236,086 | 8.58% | 837,382,610 |
| 2025-03-17 | 2025-03-13 | 4.755 | 167,301,492 | -18,275 | 8.57% | 795,455,449 |
| 2025-03-14 | 2025-03-12 | 4.861 | 167,319,767 | +965,120 | 8.57% | 813,260,432 |
| 2025-03-13 | 2025-03-11 | 4.797 | 166,354,647 | +375,849 | 8.52% | 797,999,916 |
| 2025-03-12 | 2025-03-10 | 4.702 | 165,978,798 | -350,824 | 8.50% | 780,378,493 |
| 2025-03-11 | 2025-03-07 | 4.829 | 166,329,622 | +2,486,890 | 8.52% | 803,163,844 |
| 2025-03-10 | 2025-03-06 | 4.543 | 163,842,732 | +1,527,947 | 8.39% | 744,310,558 |
| 2025-03-07 | 2025-03-05 | 4.479 | 162,314,785 | +3,308,037 | 8.31% | 727,056,488 |
| 2025-03-06 | 2025-03-04 | 4.416 | 159,006,748 | +1,970,848 | 8.14% | 702,136,123 |
| 2025-03-05 | 2025-03-03 | 4.331 | 157,035,900 | +2,043,561 | 8.04% | 680,130,048 |
| 2025-03-04 | 2025-02-28 | 4.310 | 154,992,339 | +472,172 | 7.94% | 667,996,747 |
| 2025-03-03 | 2025-02-27 | 4.395 | 154,520,167 | +1,721,543 | 7.91% | 679,051,905 |
| 2025-02-28 | 2025-02-26 | 4.257 | 152,798,624 | +1,081,274 | 7.83% | 650,451,924 |
| 2025-02-27 | 2025-02-25 | 4.162 | 151,717,350 | -118,039 | 7.77% | 631,389,718 |
| 2025-02-26 | 2025-02-24 | 4.225 | 151,835,389 | +749,815 | 7.78% | 641,527,989 |
| 2025-02-25 | 2025-02-21 | 4.140 | 151,085,574 | -156,761 | 7.74% | 625,560,708 |
| 2025-02-24 | 2025-02-20 | 4.130 | 151,242,335 | +237,978 | 7.75% | 624,608,208 |
| 2025-02-21 | 2025-02-19 | 4.172 | 151,004,357 | +536,388 | 7.73% | 630,021,552 |
| 2025-02-20 | 2025-02-18 | 4.151 | 150,467,969 | -97,264 | 7.71% | 624,596,911 |
| 2025-02-19 | 2025-02-17 | 4.204 | 150,565,233 | +1,625,690 | 7.71% | 632,972,604 |
| 2025-02-18 | 2025-02-14 | 4.289 | 148,939,543 | -180,365 | 7.63% | 638,755,638 |
| 2025-02-17 | 2025-02-13 | 4.098 | 149,119,908 | -139,139 | 7.64% | 611,105,649 |
| 2025-02-14 | 2025-02-12 | 4.172 | 149,259,047 | -249,691 | 7.64% | 622,739,757 |
| 2025-02-13 | 2025-02-11 | 4.151 | 149,508,738 | +11,332 | 7.66% | 620,615,116 |
| 2025-02-12 | 2025-02-10 | 4.289 | 149,497,406 | +1,849,806 | 7.66% | 641,148,140 |
| 2025-02-11 | 2025-02-07 | 4.342 | 147,647,600 | +2,021,907 | 7.56% | 641,032,362 |
| 2025-02-10 | 2025-02-06 | 4.426 | 145,625,693 | -293,692 | 7.46% | 644,590,637 |
| 2025-02-07 | 2025-02-05 | 4.437 | 145,919,385 | +1,641,276 | 7.47% | 647,435,815 |
| 2025-02-06 | 2025-02-04 | 4.469 | 144,278,109 | -195,477 | 7.39% | 644,737,007 |
| 2025-02-05 | 2025-02-03 | 4.342 | 144,473,586 | -803,637 | 7.40% | 627,251,944 |
| 2025-02-04 | 2025-01-28 | 4.437 | 145,277,223 | -160,542 | 7.44% | 644,586,579 |
| 2025-02-03 | 2025-01-24 | 4.225 | 145,437,765 | -103,220 | 7.45% | 614,497,038 |
| 2025-01-27 | 2025-01-23 | 4.193 | 145,540,985 | -483,500 | 7.45% | 610,309,601 |
| 2025-01-24 | 2025-01-22 | 4.204 | 146,024,485 | +1,013,569 | 7.48% | 613,883,409 |
| 2025-01-23 | 2025-01-21 | 4.299 | 145,010,916 | +433,304 | 7.43% | 623,442,545 |
| 2025-01-22 | 2025-01-20 | 4.289 | 144,577,612 | +1,474,121 | 7.40% | 620,048,665 |
| 2025-01-21 | 2025-01-17 | 4.257 | 143,103,491 | +32,283 | 7.33% | 609,180,493 |
| 2025-01-20 | 2025-01-16 | 4.268 | 143,071,208 | -244,585 | 7.33% | 610,558,099 |
| 2025-01-17 | 2025-01-15 | 4.172 | 143,315,793 | +130,438 | 7.34% | 597,943,266 |
| 2025-01-16 | 2025-01-14 | 4.236 | 143,185,355 | +317,299 | 7.33% | 606,496,499 |
| 2025-01-15 | 2025-01-13 | 4.098 | 142,868,056 | -1,249 | 7.32% | 585,485,045 |
| 2025-01-14 | 2025-01-10 | 4.162 | 142,869,305 | -85,935 | 7.32% | 594,567,531 |
| 2025-01-13 | 2025-01-09 | 4.236 | 142,955,240 | +654,430 | 7.32% | 605,521,791 |
| 2025-01-10 | 2025-01-08 | 4.246 | 142,300,810 | +710,147 | 7.29% | 604,256,667 |
| 2025-01-09 | 2025-01-07 | 4.363 | 141,590,663 | +91,664 | 7.25% | 617,734,046 |
| 2025-01-08 | 2025-01-06 | 4.320 | 141,498,999 | +492,885 | 7.25% | 611,340,597 |
| 2025-01-07 | 2025-01-03 | 4.363 | 141,006,114 | -183,203 | 7.22% | 615,183,766 |
| 2025-01-06 | 2025-01-02 | 4.458 | 141,189,317 | +452,341 | 7.23% | 629,438,987 |
| 2025-01-03 | 2024-12-31 | 4.490 | 140,736,976 | +281,415 | 7.21% | 631,893,340 |
| 2025-01-02 | 2024-12-27 | 4.469 | 140,455,561 | -58,113 | 7.19% | 627,655,149 |
| 2024-12-30 | 2024-12-24 | 4.458 | 140,513,674 | +802,694 | 7.20% | 626,426,889 |
| 2024-12-27 | 2024-12-20 | 4.458 | 139,710,980 | +532,174 | 7.16% | 622,848,383 |
| 2024-12-23 | 2024-12-19 | 4.490 | 139,178,806 | +309,747 | 7.13% | 624,897,330 |
| 2024-12-20 | 2024-12-18 | 4.511 | 138,869,059 | +289,604 | 7.11% | 626,447,670 |
| 2024-12-19 | 2024-12-17 | 4.511 | 138,579,455 | +842,134 | 7.10% | 625,141,247 |
| 2024-12-18 | 2024-12-16 | 4.500 | 137,737,321 | +734,921 | 7.05% | 619,883,773 |
| 2024-12-17 | 2024-12-13 | 4.575 | 137,002,400 | +3,858,227 | 7.02% | 626,731,652 |
| 2024-12-16 | 2024-12-12 | 4.596 | 133,144,173 | -876,142 | 6.82% | 611,901,616 |
| 2024-12-13 | 2024-12-11 | 4.448 | 134,020,315 | +54,772 | 6.86% | 596,059,523 |
| 2024-12-12 | 2024-12-10 | 4.458 | 133,965,543 | +431,380 | 6.86% | 597,234,532 |
| 2024-12-11 | 2024-12-09 | 4.511 | 133,534,163 | +276,677 | 6.84% | 602,381,595 |
| 2024-12-10 | 2024-12-06 | 4.437 | 133,257,486 | +121,353 | 6.82% | 591,255,706 |
| 2024-12-09 | 2024-12-05 | 4.342 | 133,136,133 | -539,221 | 6.82% | 578,028,832 |
| 2024-12-06 | 2024-12-04 | 4.320 | 133,675,354 | -93,074 | 6.85% | 577,538,861 |
| 2024-12-05 | 2024-12-03 | 4.257 | 133,768,428 | +112,379 | 6.85% | 569,441,852 |
| 2024-12-04 | 2024-12-02 | 4.172 | 133,656,049 | -2,571,261 | 6.85% | 557,640,807 |
| 2024-12-03 | 2024-11-29 | 4.215 | 136,227,310 | +3,153,318 | 6.98% | 574,138,882 |
| 2024-12-02 | 2024-11-28 | 4.119 | 133,073,992 | -3,764,732 | 6.82% | 548,166,502 |
| 2024-11-29 | 2024-11-27 | 4.130 | 136,838,724 | +447,461 | 7.01% | 565,123,450 |
| 2024-11-28 | 2024-11-26 | 4.066 | 136,391,263 | -455,174 | 6.99% | 554,609,726 |
| 2024-11-27 | 2024-11-25 | 4.024 | 136,846,437 | +3,175,779 | 7.01% | 550,664,142 |
| 2024-11-26 | 2024-11-22 | 3.918 | 133,670,658 | -144,800 | 6.85% | 523,730,078 |
| 2024-11-25 | 2024-11-21 | 4.024 | 133,815,458 | -3,460,371 | 6.85% | 538,467,614 |
| 2024-11-22 | 2024-11-20 | 4.035 | 137,275,829 | +543,103 | 7.03% | 553,845,660 |
| 2024-11-21 | 2024-11-19 | 4.056 | 136,732,726 | -62,327 | 7.00% | 554,550,310 |
| 2024-11-20 | 2024-11-18 | 3.982 | 136,795,053 | -53,828 | 7.01% | 544,663,087 |
| 2024-11-19 | 2024-11-15 | 3.992 | 136,848,881 | +57,292 | 7.01% | 546,326,551 |
| 2024-11-18 | 2024-11-14 | 3.992 | 136,791,589 | +14,551,615 | 7.01% | 546,097,830 |
| 2024-11-15 | 2024-11-13 | 4.056 | 122,239,974 | +193,799 | 6.26% | 495,771,696 |
| 2024-11-14 | 2024-11-12 | 4.140 | 122,046,175 | -36,353 | 6.25% | 505,324,828 |
| 2024-11-13 | 2024-11-11 | 4.310 | 122,082,528 | +234,197 | 6.25% | 526,159,758 |
| 2024-11-12 | 2024-11-08 | 4.373 | 121,848,331 | +552,442 | 6.24% | 532,892,175 |
| 2024-11-11 | 2024-11-07 | 4.373 | 121,295,889 | +3,777 | 6.21% | 530,476,122 |
| 2024-11-08 | 2024-11-06 | 4.310 | 121,292,112 | -882,017 | 6.21% | 522,753,168 |
| 2024-11-07 | 2024-11-05 | 4.352 | 122,174,129 | +2,738,656 | 6.26% | 531,729,530 |
| 2024-11-06 | 2024-11-04 | 4.299 | 119,435,473 | -53,793 | 6.12% | 513,486,552 |
| 2024-11-05 | 2024-11-01 | 4.289 | 119,489,266 | +262,102 | 6.12% | 512,452,508 |
| 2024-11-04 | 2024-10-31 | 4.246 | 119,227,164 | +819,691 | 6.11% | 506,278,276 |
| 2024-11-01 | 2024-10-30 | 4.268 | 118,407,473 | +551,497 | 6.06% | 505,305,314 |
| 2024-10-31 | 2024-10-29 | 4.320 | 117,855,976 | +716,142 | 6.04% | 509,191,890 |
| 2024-10-30 | 2024-10-28 | 4.320 | 117,139,834 | -158,649 | 6.00% | 506,097,828 |
| 2024-10-29 | 2024-10-25 | 4.310 | 117,298,483 | +692,204 | 6.01% | 505,541,149 |
| 2024-10-28 | 2024-10-24 | 4.193 | 116,606,279 | -165,260 | 5.97% | 488,975,196 |
| 2024-10-25 | 2024-10-23 | 4.257 | 116,771,539 | +508,057 | 5.98% | 497,087,410 |
| 2024-10-24 | 2024-10-22 | 4.278 | 116,263,482 | +271,026 | 5.95% | 497,386,962 |
| 2024-10-23 | 2024-10-21 | 4.257 | 115,992,456 | -31,163 | 5.94% | 493,770,914 |
| 2024-10-22 | 2024-10-18 | 4.373 | 116,023,619 | +1,141,712 | 5.94% | 507,418,347 |
| 2024-10-21 | 2024-10-17 | 4.225 | 114,881,907 | +1,303,969 | 5.88% | 485,393,815 |
| 2024-10-18 | 2024-10-16 | 4.363 | 113,577,938 | +324,013 | 5.82% | 495,519,674 |
| 2024-10-17 | 2024-10-15 | 4.342 | 113,253,925 | -84,047 | 5.80% | 491,707,492 |
| 2024-10-16 | 2024-10-14 | 4.479 | 113,337,972 | -1,513,761 | 5.80% | 507,674,689 |
| 2024-10-15 | 2024-10-10 | 4.670 | 114,851,733 | +2,528,954 | 5.88% | 536,346,991 |
| 2024-10-14 | 2024-10-09 | 4.553 | 112,322,779 | -439,121 | 5.75% | 511,453,320 |
| 2024-10-10 | 2024-10-08 | 4.628 | 112,761,900 | +776,251 | 5.77% | 521,811,358 |
| 2024-10-09 | 2024-10-07 | 4.935 | 111,985,649 | +67,049 | 5.74% | 552,609,052 |
| 2024-10-08 | 2024-10-04 | 4.649 | 111,918,600 | +932,067 | 5.73% | 520,279,238 |
| 2024-10-07 | 2024-10-03 | 4.585 | 110,986,533 | +601,548 | 5.68% | 508,894,653 |
| 2024-10-04 | 2024-10-02 | 4.670 | 110,384,985 | +552,441 | 5.65% | 515,487,690 |
| 2024-10-03 | 2024-09-30 | 4.500 | 109,832,544 | -296,524 | 5.62% | 494,298,940 |
| 2024-10-02 | 2024-09-27 | 4.320 | 110,129,068 | +2,121,941 | 5.64% | 475,808,102 |
| 2024-09-30 | 2024-09-26 | 4.130 | 108,007,127 | +731,867 | 5.53% | 446,053,270 |
| 2024-09-27 | 2024-09-25 | 3.855 | 107,275,260 | +1,420,294 | 5.49% | 413,495,384 |
| 2024-09-26 | 2024-09-24 | 3.759 | 105,854,966 | +804,581 | 5.42% | 397,932,396 |
| 2024-09-25 | 2024-09-23 | 3.452 | 105,050,385 | +549,080 | 5.38% | 362,647,723 |
| 2024-09-24 | 2024-09-20 | 3.494 | 104,501,305 | +351,296 | 5.35% | 365,178,634 |
| 2024-09-23 | 2024-09-19 | 3.473 | 104,150,009 | -103,493 | 5.33% | 361,745,271 |
| 2024-09-20 | 2024-09-17 | 3.463 | 104,253,502 | +306,102 | 5.34% | 361,000,756 |
| 2024-09-19 | 2024-09-16 | 3.463 | 103,947,400 | +193,685 | 5.32% | 359,940,810 |
| 2024-09-17 | 2024-09-13 | 3.463 | 103,753,715 | -66,104 | 5.31% | 359,270,133 |
| 2024-09-16 | 2024-09-12 | 3.452 | 103,819,819 | -45,328 | 5.32% | 358,399,647 |
| 2024-09-13 | 2024-09-11 | 3.473 | 103,865,147 | -87,824 | 5.32% | 360,755,856 |
| 2024-09-12 | 2024-09-10 | 3.463 | 103,952,971 | -432,510 | 5.32% | 359,960,101 |
| 2024-09-11 | 2024-09-09 | 3.505 | 104,385,481 | -346,669 | 5.35% | 365,879,264 |
| 2024-09-10 | 2024-09-05 | 3.590 | 104,732,150 | +87,864 | 5.36% | 375,966,737 |
| 2024-09-09 | 2024-09-04 | 3.537 | 104,644,286 | +622,189 | 5.36% | 370,110,744 |
| 2024-09-05 | 2024-09-03 | 3.643 | 104,022,097 | +1,038,921 | 5.33% | 378,925,431 |
| 2024-09-04 | 2024-09-02 | 3.600 | 102,983,176 | +653,486 | 5.27% | 370,778,809 |
| 2024-09-03 | 2024-08-30 | 3.727 | 102,329,690 | -46,273 | 5.24% | 381,429,280 |
| 2024-09-02 | 2024-08-29 | 3.759 | 102,375,963 | +531,666 | 5.24% | 384,854,048 |
| 2024-08-30 | 2024-08-28 | 3.706 | 101,844,297 | +54,772 | 5.22% | 377,463,068 |
| 2024-08-29 | 2024-08-27 | 3.770 | 101,789,525 | -2,585,614 | 5.21% | 383,727,383 |
| 2024-08-28 | 2024-08-26 | 3.855 | 104,375,139 | -687,483 | 5.35% | 402,316,789 |
| 2024-08-27 | 2024-08-23 | 3.696 | 105,062,622 | +441,953 | 5.38% | 388,278,523 |
| 2024-08-26 | 2024-08-22 | 4.006 | 104,620,669 | -447,619 | 5.36% | 419,094,901 |
| 2024-08-23 | 2024-08-21 | 4.017 | 105,068,288 | +4,495,784 | 5.38% | 422,053,891 |
| 2024-08-22 | 2024-08-20 | 4.050 | 100,572,504 | -427,614 | 5.40% | 407,342,580 |
| 2024-08-21 | 2024-08-19 | 4.128 | 101,000,118 | -477,627 | 5.42% | 416,919,783 |
| 2024-08-20 | 2024-08-16 | 3.973 | 101,477,745 | -1,456,309 | 5.45% | 403,126,657 |
| 2024-08-19 | 2024-08-15 | 3.961 | 102,934,054 | -113,549 | 5.52% | 407,769,723 |
| 2024-08-16 | 2024-08-14 | 3.851 | 103,047,603 | -215,382 | 5.53% | 396,784,822 |
| 2024-08-14 | 2024-08-12 | 3.851 | 103,262,985 | +11,715 | 5.54% | 397,614,150 |
| 2024-08-13 | 2024-08-09 | 3.773 | 103,251,270 | -875,047 | 5.54% | 389,548,917 |
| 2024-08-12 | 2024-08-08 | 3.651 | 104,126,317 | +6,721,497 | 5.59% | 380,140,453 |
| 2024-08-09 | 2024-08-07 | 3.617 | 97,404,820 | +131,572 | 5.23% | 352,359,293 |
| 2024-08-08 | 2024-08-06 | 3.573 | 97,273,248 | -35,146 | 5.22% | 347,565,748 |
| 2024-08-07 | 2024-08-05 | 3.573 | 97,308,394 | -474,922 | 5.22% | 347,691,328 |
| 2024-08-06 | 2024-08-02 | 3.617 | 97,783,316 | -105,439 | 5.25% | 353,728,492 |
| 2024-08-05 | 2024-08-01 | 3.706 | 97,888,755 | -337,943 | 5.25% | 362,799,729 |
| 2024-08-02 | 2024-07-31 | 3.817 | 98,226,698 | -241,517 | 5.27% | 374,951,996 |
| 2024-08-01 | 2024-07-30 | 3.728 | 98,468,215 | -182,939 | 5.28% | 367,132,663 |
| 2024-07-31 | 2024-07-29 | 3.795 | 98,651,154 | -43,257 | 5.29% | 374,382,860 |
| 2024-07-30 | 2024-07-26 | 3.839 | 98,694,411 | -195,228 | 5.30% | 378,927,688 |
| 2024-07-29 | 2024-07-25 | 3.862 | 98,889,639 | -139,683 | 5.31% | 381,871,914 |
| 2024-07-26 | 2024-07-24 | 3.939 | 99,029,322 | -222,590 | 5.31% | 390,103,495 |
| 2024-07-25 | 2024-07-23 | 4.039 | 99,251,912 | -274,860 | 5.33% | 400,892,515 |
| 2024-07-24 | 2024-07-22 | 4.072 | 99,526,772 | -376,051 | 5.34% | 405,315,922 |
| 2024-07-23 | 2024-07-19 | 4.050 | 99,902,823 | -216,025 | 5.36% | 404,630,212 |
| 2024-07-22 | 2024-07-18 | 4.128 | 100,118,848 | +16,605,223 | 5.37% | 413,281,976 |
| 2024-07-19 | 2024-07-17 | 4.194 | 83,513,625 | -269,839 | 4.48% | 350,297,322 |
| 2024-07-18 | 2024-07-16 | 4.150 | 83,783,464 | -438,706 | 4.50% | 347,710,333 |
| 2024-07-17 | 2024-07-15 | 4.283 | 84,222,170 | -78,403 | 4.52% | 360,745,908 |
| 2024-07-16 | 2024-07-12 | 4.428 | 84,300,573 | -142,386 | 4.52% | 373,242,513 |
| 2024-07-15 | 2024-07-11 | 4.361 | 84,442,959 | -214,482 | 4.53% | 368,250,780 |
| 2024-07-12 | 2024-07-10 | 4.217 | 84,657,441 | +107,508 | 4.54% | 356,973,860 |
| 2024-07-11 | 2024-07-09 | 4.217 | 84,549,933 | +36,948 | 4.54% | 356,520,532 |
| 2024-07-10 | 2024-07-08 | 4.250 | 84,512,985 | -1,225,607 | 4.54% | 359,178,140 |
| 2024-07-09 | 2024-07-05 | 4.328 | 85,738,592 | -226,196 | 4.60% | 371,046,754 |
| 2024-07-05 | 2024-07-03 | 4.416 | 85,964,788 | +108,141 | 4.61% | 379,656,947 |
| 2024-07-04 | 2024-07-02 | 4.394 | 85,856,647 | -38,011 | 4.61% | 377,273,926 |
| 2024-07-03 | 2024-06-28 | 4.472 | 85,894,658 | -178,348 | 4.61% | 384,112,891 |
| 2024-07-02 | 2024-06-27 | 4.439 | 86,073,006 | -12,616 | 4.62% | 382,045,109 |
| 2024-06-28 | 2024-06-26 | 4.605 | 86,085,622 | +119,857 | 4.62% | 396,429,898 |
| 2024-06-27 | 2024-06-25 | 4.649 | 85,965,765 | -232,505 | 4.61% | 399,693,640 |
| 2024-06-26 | 2024-06-24 | 4.605 | 86,198,270 | +123,462 | 4.63% | 396,948,649 |
| 2024-06-25 | 2024-06-21 | 4.605 | 86,074,808 | +163,114 | 4.62% | 396,380,099 |
| 2024-06-24 | 2024-06-20 | 4.627 | 85,911,694 | +54,972 | 4.61% | 397,535,594 |
| 2024-06-21 | 2024-06-19 | 4.760 | 85,856,722 | +23,430 | 4.61% | 408,713,777 |
| 2024-06-20 | 2024-06-18 | 4.616 | 85,833,292 | +57,150 | 4.61% | 396,220,354 |
| 2024-06-19 | 2024-06-17 | 4.661 | 85,776,142 | -121,660 | 4.60% | 399,763,815 |
| 2024-06-18 | 2024-06-14 | 4.683 | 85,897,802 | -20,201 | 4.61% | 402,237,155 |
| 2024-06-17 | 2024-06-13 | 4.827 | 85,918,003 | -237,912 | 4.61% | 414,725,857 |
| 2024-06-14 | 2024-06-12 | 4.838 | 86,155,915 | -389,310 | 4.62% | 416,830,290 |
| 2024-06-13 | 2024-06-11 | 4.871 | 86,545,225 | -781,999 | 4.64% | 421,594,866 |
| 2024-06-12 | 2024-06-07 | 5.116 | 87,327,224 | -2,703 | 4.69% | 446,722,948 |
| 2024-06-11 | 2024-06-06 | 5.093 | 87,329,927 | -10,995 | 4.69% | 444,798,654 |
| 2024-06-07 | 2024-06-05 | 5.082 | 87,340,922 | +117,071 | 4.69% | 443,885,473 |
| 2024-06-06 | 2024-06-04 | 5.093 | 87,223,851 | +229,483 | 4.68% | 444,258,376 |
| 2024-06-05 | 2024-06-03 | 5.049 | 86,994,368 | +717,341 | 4.67% | 439,228,200 |
| 2024-06-04 | 2024-05-31 | 4.949 | 86,277,027 | +675,748 | 4.63% | 426,990,008 |
| 2024-06-03 | 2024-05-30 | 4.938 | 85,601,279 | +348,758 | 4.59% | 422,695,814 |
| 2024-05-31 | 2024-05-29 | 4.905 | 85,252,521 | -145,992 | 4.58% | 418,135,635 |
| 2024-05-30 | 2024-05-28 | 4.982 | 85,398,513 | -184,742 | 4.58% | 425,485,076 |
| 2024-05-29 | 2024-05-27 | 4.982 | 85,583,255 | -226,692 | 4.59% | 426,405,525 |
| 2024-05-28 | 2024-05-24 | 4.783 | 85,809,947 | +27,035 | 4.61% | 410,395,496 |
| 2024-05-27 | 2024-05-23 | 4.971 | 85,782,912 | +284,774 | 4.60% | 426,448,392 |
| 2024-05-24 | 2024-05-22 | 5.160 | 85,498,138 | +724,550 | 4.59% | 441,161,182 |
| 2024-05-23 | 2024-05-21 | 5.082 | 84,773,588 | +243,319 | 4.55% | 430,837,726 |
| 2024-05-22 | 2024-05-20 | 5.282 | 84,530,269 | -142,973 | 4.54% | 446,485,013 |
| 2024-05-21 | 2024-05-17 | 5.238 | 84,673,242 | -237,011 | 4.54% | 443,481,869 |
| 2024-05-20 | 2024-05-16 | 5.116 | 84,910,253 | +240,616 | 4.56% | 434,358,918 |
| 2024-05-17 | 2024-05-14 | 5.337 | 84,669,637 | -81,107 | 4.54% | 451,918,850 |
| 2024-05-16 | 2024-05-13 | 5.293 | 84,750,744 | +71,194 | 4.55% | 448,589,992 |
| 2024-05-14 | 2024-05-10 | 5.282 | 84,679,550 | -10,634 | 4.54% | 447,273,508 |
| 2024-05-13 | 2024-05-09 | 5.282 | 84,690,184 | -215,383 | 4.55% | 447,329,677 |
| 2024-05-10 | 2024-05-08 | 5.149 | 84,905,567 | +173,929 | 4.56% | 437,161,421 |
| 2024-05-09 | 2024-05-07 | 5.204 | 84,731,638 | -8,111 | 4.55% | 440,967,037 |
| 2024-05-08 | 2024-05-06 | 5.282 | 84,739,749 | -40,734 | 4.55% | 447,591,477 |
| 2024-05-07 | 2024-05-03 | 5.260 | 84,780,483 | -7,209 | 4.55% | 445,925,092 |
| 2024-05-03 | 2024-04-30 | 5.282 | 84,787,692 | -41,454 | 4.55% | 447,844,710 |
| 2024-05-02 | 2024-04-29 | 5.138 | 84,829,146 | -84,711 | 4.55% | 435,826,635 |
| 2024-04-30 | 2024-04-26 | 5.430 | 84,913,857 | +288,682 | 4.56% | 461,060,957 |
| 2024-04-29 | 2024-04-25 | 5.304 | 84,625,175 | +2,519,266 | 4.54% | 448,852,584 |
| 2024-04-26 | 2024-04-24 | 5.361 | 82,105,909 | +348,174 | 4.54% | 440,183,162 |
| 2024-04-25 | 2024-04-23 | 5.201 | 81,757,735 | +502,141 | 4.52% | 425,232,468 |
| 2024-04-24 | 2024-04-22 | 4.995 | 81,255,594 | +183,710 | 4.49% | 405,901,705 |
| 2024-04-23 | 2024-04-19 | 5.098 | 81,071,884 | +543,258 | 4.48% | 413,324,638 |
| 2024-04-22 | 2024-04-18 | 5.098 | 80,528,626 | +153,966 | 4.45% | 410,554,973 |
| 2024-04-19 | 2024-04-17 | 4.973 | 80,374,660 | +20,996 | 4.44% | 399,663,581 |
| 2024-04-18 | 2024-04-16 | 5.087 | 80,353,664 | -470,648 | 4.44% | 408,744,447 |
| 2024-04-17 | 2024-04-15 | 5.213 | 80,824,312 | +195,957 | 4.47% | 421,301,522 |
| 2024-04-16 | 2024-04-12 | 5.304 | 80,628,355 | +127,723 | 4.46% | 427,653,420 |
| 2024-04-15 | 2024-04-11 | 5.350 | 80,500,632 | +69,110 | 4.45% | 430,656,803 |
| 2024-04-12 | 2024-04-10 | 5.544 | 80,431,522 | +13,997 | 4.45% | 445,917,170 |
| 2024-04-11 | 2024-04-09 | 5.190 | 80,417,525 | +138,482 | 4.45% | 417,342,607 |
| 2024-04-10 | 2024-04-08 | 5.304 | 80,279,043 | +157,466 | 4.44% | 425,800,666 |
| 2024-04-09 | 2024-04-05 | 5.247 | 80,121,577 | -34,118 | 4.43% | 420,386,096 |
| 2024-04-08 | 2024-04-03 | 5.350 | 80,155,695 | -7,873 | 4.43% | 428,811,483 |
| 2024-04-05 | 2024-04-02 | 5.384 | 80,163,568 | +176,712 | 4.43% | 431,602,663 |
| 2024-04-03 | 2024-03-28 | 5.258 | 79,986,856 | -64,736 | 4.42% | 420,593,569 |
| 2024-04-02 | 2024-03-27 | 5.133 | 80,051,592 | +86,606 | 4.43% | 410,868,157 |
| 2024-03-28 | 2024-03-26 | 5.224 | 79,964,986 | +46,365 | 4.42% | 417,736,319 |
| 2024-03-27 | 2024-03-25 | 5.213 | 79,918,621 | +363,921 | 4.42% | 416,580,554 |
| 2024-03-26 | 2024-03-22 | 5.133 | 79,554,700 | +278,189 | 4.40% | 408,317,838 |
| 2024-03-25 | 2024-03-21 | 5.201 | 79,276,511 | +405,038 | 4.38% | 412,327,304 |
| 2024-03-22 | 2024-03-20 | 5.110 | 78,871,473 | +274,690 | 4.36% | 403,007,979 |
| 2024-03-21 | 2024-03-19 | 5.098 | 78,596,783 | +217,828 | 4.35% | 400,705,957 |
| 2024-03-20 | 2024-03-18 | 5.087 | 78,378,955 | +193,333 | 4.33% | 398,699,462 |
| 2024-03-19 | 2024-03-15 | 5.110 | 78,185,622 | +810,074 | 4.32% | 399,503,500 |
| 2024-03-18 | 2024-03-14 | 5.098 | 77,375,548 | +539,758 | 4.28% | 394,479,797 |
| 2024-03-15 | 2024-03-13 | 5.235 | 76,835,790 | +213,454 | 4.25% | 402,267,743 |
| 2024-03-14 | 2024-03-12 | 4.961 | 76,622,336 | -299,186 | 4.24% | 380,129,249 |
| 2024-03-13 | 2024-03-11 | 4.927 | 76,921,522 | -68,235 | 4.25% | 378,975,652 |
| 2024-03-12 | 2024-03-08 | 4.904 | 76,989,757 | +82,845 | 4.26% | 377,551,683 |
| 2024-03-11 | 2024-03-07 | 4.835 | 76,906,912 | +150,467 | 4.25% | 371,870,657 |
| 2024-03-08 | 2024-03-06 | 4.835 | 76,756,445 | +126,848 | 4.24% | 371,143,098 |
| 2024-03-07 | 2024-03-05 | 4.641 | 76,629,597 | +40,241 | 4.24% | 355,638,479 |
| 2024-03-06 | 2024-03-04 | 4.767 | 76,589,356 | -139,035 | 4.23% | 365,082,186 |
| 2024-03-05 | 2024-03-01 | 4.835 | 76,728,391 | -29,744 | 4.24% | 371,007,448 |
| 2024-03-04 | 2024-02-29 | 4.790 | 76,758,135 | +592,246 | 4.24% | 367,641,565 |
| 2024-03-01 | 2024-02-28 | 4.710 | 76,165,889 | -10,497 | 4.21% | 358,710,344 |
| 2024-02-29 | 2024-02-27 | 4.778 | 76,176,386 | +17,496 | 4.21% | 363,984,438 |
| 2024-02-28 | 2024-02-26 | 4.744 | 76,158,890 | +254,570 | 4.21% | 361,289,110 |
| 2024-02-27 | 2024-02-23 | 4.744 | 75,904,320 | -50,564 | 4.20% | 360,081,459 |
| 2024-02-26 | 2024-02-22 | 4.595 | 75,954,884 | +335,927 | 4.20% | 349,034,155 |
| 2024-02-23 | 2024-02-21 | 4.515 | 75,618,957 | +130,347 | 4.18% | 341,439,646 |
| 2024-02-22 | 2024-02-20 | 4.367 | 75,488,610 | -46,365 | 4.17% | 329,633,211 |
| 2024-02-21 | 2024-02-19 | 4.332 | 75,534,975 | -1,750 | 4.18% | 327,245,339 |
| 2024-02-20 | 2024-02-16 | 4.355 | 75,536,725 | -21,870 | 4.18% | 328,979,849 |
| 2024-02-19 | 2024-02-15 | 4.229 | 75,558,595 | -280,814 | 4.18% | 319,574,242 |
| 2024-02-15 | 2024-02-09 | 4.207 | 75,839,409 | +111,975 | 4.19% | 319,028,093 |
| 2024-02-14 | 2024-02-07 | 4.195 | 75,727,434 | +424,994 | 4.19% | 317,691,412 |
| 2024-02-08 | 2024-02-06 | 4.229 | 75,302,440 | +418,323 | 4.16% | 318,490,837 |
| 2024-02-07 | 2024-02-05 | 3.989 | 74,884,117 | -342,050 | 4.14% | 298,745,457 |
| 2024-02-06 | 2024-02-02 | 3.967 | 75,226,167 | +101,478 | 4.16% | 298,390,215 |
| 2024-02-05 | 2024-02-01 | 4.001 | 75,124,689 | +103,227 | 4.15% | 300,563,958 |
| 2024-02-02 | 2024-01-31 | 3.932 | 75,021,462 | -31,493 | 4.15% | 295,005,515 |
| 2024-02-01 | 2024-01-30 | 3.955 | 75,052,955 | +143,469 | 4.15% | 296,845,223 |
| 2024-01-30 | 2024-01-26 | 4.184 | 74,909,486 | +6,998 | 4.14% | 313,403,666 |
| 2024-01-29 | 2024-01-25 | 4.252 | 74,902,488 | -1,749 | 4.14% | 318,511,673 |
| 2024-01-26 | 2024-01-24 | 4.264 | 74,904,237 | +129,472 | 4.14% | 319,375,344 |
| 2024-01-25 | 2024-01-23 | 4.081 | 74,774,765 | -122,474 | 4.13% | 305,147,237 |
| 2024-01-24 | 2024-01-22 | 4.001 | 74,897,239 | -315,170 | 4.14% | 299,653,960 |
| 2024-01-23 | 2024-01-19 | 4.081 | 75,212,409 | -125,098 | 4.16% | 306,933,212 |
| 2024-01-22 | 2024-01-18 | 4.104 | 75,337,507 | +35,430 | 4.16% | 309,166,097 |
| 2024-01-19 | 2024-01-17 | 4.092 | 75,302,077 | +4,811 | 4.16% | 308,159,919 |
| 2024-01-18 | 2024-01-16 | 4.161 | 75,297,266 | -875 | 4.16% | 313,304,592 |
| 2024-01-15 | 2024-01-11 | 4.001 | 75,298,141 | +78,733 | 4.16% | 301,257,916 |
| 2024-01-12 | 2024-01-10 | 3.875 | 75,219,408 | -629,863 | 4.16% | 291,484,710 |
| 2024-01-11 | 2024-01-09 | 3.829 | 75,849,271 | -50,739 | 4.19% | 290,457,361 |
| 2024-01-10 | 2024-01-08 | 3.749 | 75,900,010 | +12,247 | 4.20% | 284,578,343 |
| 2024-01-09 | 2024-01-05 | 3.909 | 75,887,763 | +69,110 | 4.20% | 296,677,101 |
| 2024-01-08 | 2024-01-04 | 3.944 | 75,818,653 | +62,112 | 4.19% | 299,006,982 |
| 2024-01-05 | 2024-01-03 | 3.772 | 75,756,541 | -331,478 | 4.19% | 285,772,376 |
| 2024-01-04 | 2024-01-02 | 3.784 | 76,088,019 | -345,550 | 4.21% | 287,892,559 |
| 2024-01-03 | 2023-12-29 | 3.967 | 76,433,569 | -34,118 | 4.23% | 303,179,466 |
| 2024-01-02 | 2023-12-28 | 3.932 | 76,467,687 | +39,367 | 4.23% | 300,692,479 |
| 2023-12-29 | 2023-12-27 | 3.692 | 76,428,320 | +33,505 | 4.23% | 282,190,900 |
| 2023-12-28 | 2023-12-22 | 3.727 | 76,394,815 | +158,078 | 4.22% | 284,687,011 |
| 2023-12-27 | 2023-12-21 | 3.829 | 76,236,737 | +89,231 | 4.21% | 291,941,124 |
| 2023-12-22 | 2023-12-20 | 3.807 | 76,147,506 | +79,608 | 4.21% | 289,858,531 |
| 2023-12-21 | 2023-12-19 | 3.692 | 76,067,898 | +238,823 | 4.21% | 280,860,139 |
| 2023-12-20 | 2023-12-18 | 3.852 | 75,829,075 | +109,351 | 4.19% | 292,113,635 |
| 2023-12-19 | 2023-12-15 | 3.852 | 75,719,724 | +9,623 | 4.19% | 291,692,386 |
| 2023-12-18 | 2023-12-14 | 3.909 | 75,710,101 | -9,623 | 4.19% | 295,982,546 |
| 2023-12-15 | 2023-12-13 | 3.818 | 75,719,724 | -40,241 | 4.19% | 289,095,718 |
| 2023-12-14 | 2023-12-12 | 3.909 | 75,759,965 | -90,980 | 4.19% | 296,177,485 |
| 2023-12-13 | 2023-12-11 | 3.864 | 75,850,945 | +26,244 | 4.19% | 293,064,940 |
| 2023-12-12 | 2023-12-08 | 3.909 | 75,824,701 | -103,228 | 4.19% | 296,430,565 |
| 2023-12-11 | 2023-12-07 | 3.875 | 75,927,929 | -3,499 | 4.20% | 294,230,318 |
| 2023-12-08 | 2023-12-06 | 3.932 | 75,931,428 | +275,565 | 4.20% | 298,583,758 |
| 2023-12-07 | 2023-12-05 | 3.852 | 75,655,863 | +558,129 | 4.18% | 291,446,376 |
| 2023-12-06 | 2023-12-04 | 3.807 | 75,097,734 | -37,644 | 4.15% | 285,862,532 |
| 2023-12-05 | 2023-12-01 | 3.955 | 75,135,378 | +368,295 | 4.15% | 297,171,218 |
| 2023-12-04 | 2023-11-30 | 4.024 | 74,767,083 | -130,897 | 4.13% | 300,842,556 |
| 2023-12-01 | 2023-11-29 | 3.944 | 74,897,980 | +29,744 | 4.14% | 295,376,112 |
| 2023-11-30 | 2023-11-28 | 3.989 | 74,868,236 | +22,133 | 4.14% | 298,682,101 |
| 2023-11-29 | 2023-11-27 | 4.172 | 74,846,103 | -274,691 | 4.14% | 312,282,917 |
| 2023-11-28 | 2023-11-24 | 4.149 | 75,120,794 | -361,296 | 4.15% | 311,711,600 |
| 2023-11-24 | 2023-11-22 | 4.264 | 75,482,090 | +157,465 | 4.17% | 321,839,184 |
| 2023-11-23 | 2023-11-21 | 4.401 | 75,324,625 | +97,979 | 4.16% | 331,500,263 |
| 2023-11-22 | 2023-11-20 | 4.298 | 75,226,646 | +100,603 | 4.16% | 323,329,785 |
| 2023-11-21 | 2023-11-17 | 4.218 | 75,126,043 | +83,982 | 4.15% | 316,885,998 |
| 2023-11-17 | 2023-11-15 | 4.058 | 75,042,061 | -226,576 | 4.15% | 304,522,422 |
| 2023-11-16 | 2023-11-14 | 4.104 | 75,268,637 | -154,841 | 4.16% | 308,883,472 |
| 2023-11-15 | 2023-11-13 | 4.207 | 75,423,478 | -134,721 | 4.17% | 317,278,427 |
| 2023-11-14 | 2023-11-10 | 4.207 | 75,558,199 | -46,365 | 4.18% | 317,845,148 |
| 2023-11-13 | 2023-11-09 | 4.207 | 75,604,564 | -27,119 | 4.18% | 318,040,188 |
| 2023-11-10 | 2023-11-08 | 4.332 | 75,631,683 | +95,354 | 4.18% | 327,664,313 |
| 2023-11-09 | 2023-11-07 | 4.367 | 75,536,329 | +34,993 | 4.18% | 329,841,584 |
| 2023-11-08 | 2023-11-06 | 4.504 | 75,501,336 | +58,612 | 4.17% | 340,045,497 |
| 2023-11-07 | 2023-11-03 | 4.447 | 75,442,724 | -3,499 | 4.17% | 335,469,570 |
| 2023-11-06 | 2023-11-02 | 4.378 | 75,446,223 | +350,799 | 4.17% | 330,310,551 |
| 2023-11-03 | 2023-11-01 | 4.401 | 75,095,424 | -220,453 | 4.15% | 330,491,560 |
| 2023-11-02 | 2023-10-31 | 4.355 | 75,315,877 | -220,452 | 4.16% | 328,018,005 |
| 2023-11-01 | 2023-10-30 | 4.355 | 75,536,329 | +117,225 | 4.18% | 328,978,124 |
| 2023-10-31 | 2023-10-27 | 4.424 | 75,419,104 | -190,709 | 4.17% | 333,640,300 |
| 2023-10-30 | 2023-10-26 | 4.390 | 75,609,813 | +129,472 | 4.18% | 331,891,063 |
| 2023-10-27 | 2023-10-25 | 4.458 | 75,480,341 | +110,226 | 4.17% | 336,499,660 |
| 2023-10-26 | 2023-10-24 | 4.424 | 75,370,115 | +181,961 | 4.17% | 333,423,582 |
| 2023-10-25 | 2023-10-20 | 4.561 | 75,188,154 | +58,612 | 4.16% | 342,932,375 |
| 2023-10-24 | 2023-10-19 | 4.550 | 75,129,542 | +20,995 | 4.15% | 341,806,237 |
| 2023-10-20 | 2023-10-18 | 4.698 | 75,108,547 | +37,617 | 4.15% | 352,872,124 |
| 2023-10-19 | 2023-10-17 | 4.812 | 75,070,930 | -4,374 | 4.15% | 361,276,790 |
| 2023-10-18 | 2023-10-16 | 4.664 | 75,075,304 | -208,205 | 4.15% | 350,141,374 |
| 2023-10-17 | 2023-10-13 | 4.710 | 75,283,509 | +79,608 | 4.16% | 354,554,694 |
| 2023-10-16 | 2023-10-12 | 4.812 | 75,203,901 | +94,480 | 4.16% | 361,916,709 |
| 2023-10-13 | 2023-10-11 | 4.550 | 75,109,421 | +209,954 | 4.15% | 341,714,695 |
| 2023-10-12 | 2023-10-10 | 4.435 | 74,899,467 | +226,798 | 4.14% | 332,197,701 |
| 2023-10-11 | 2023-10-09 | 4.550 | 74,672,669 | -191,583 | 4.13% | 339,727,666 |
| 2023-10-10 | 2023-10-06 | 4.470 | 74,864,252 | +78,296 | 4.14% | 334,608,845 |
| 2023-10-09 | 2023-10-05 | 4.424 | 74,785,956 | +22,745 | 4.13% | 330,839,369 |
| 2023-10-06 | 2023-10-04 | 4.435 | 74,763,211 | +25,370 | 4.13% | 331,593,372 |
| 2023-10-05 | 2023-10-03 | 4.435 | 74,737,841 | +22,745 | 4.13% | 331,480,849 |
| 2023-10-04 | 2023-09-29 | 4.515 | 74,715,096 | +112,850 | 4.13% | 337,358,474 |
| 2023-10-03 | 2023-09-28 | 4.390 | 74,602,246 | +54,238 | 4.12% | 327,468,324 |
| 2023-09-29 | 2023-09-27 | 4.424 | 74,548,008 | +13,997 | 4.12% | 329,786,731 |
| 2023-09-28 | 2023-09-26 | 4.332 | 74,534,011 | +228,326 | 4.12% | 322,908,794 |
| 2023-09-27 | 2023-09-25 | 4.458 | 74,305,685 | +95,568 | 4.11% | 331,262,915 |
| 2023-09-26 | 2023-09-22 | 4.584 | 74,210,117 | +83,981 | 4.10% | 340,168,158 |
| 2023-09-25 | 2023-09-21 | 4.561 | 74,126,136 | +83,982 | 4.10% | 338,088,522 |
| 2023-09-22 | 2023-09-20 | 4.652 | 74,042,154 | +472,398 | 4.09% | 344,476,518 |
| 2023-09-21 | 2023-09-19 | 4.721 | 73,569,756 | +102,352 | 4.07% | 347,324,594 |
| 2023-09-20 | 2023-09-18 | 4.801 | 73,467,404 | -874 | 4.06% | 352,720,055 |
| 2023-09-19 | 2023-09-15 | 4.881 | 73,468,278 | +446,153 | 4.06% | 358,602,989 |
| 2023-09-18 | 2023-09-14 | 4.801 | 73,022,125 | +89,231 | 4.04% | 350,582,252 |
| 2023-09-15 | 2023-09-13 | 4.938 | 72,932,894 | +230,075 | 4.03% | 360,158,246 |
| 2023-09-14 | 2023-09-12 | 4.778 | 72,702,819 | -125,973 | 4.02% | 347,387,112 |
| 2023-09-13 | 2023-09-11 | 4.835 | 72,828,792 | +224,826 | 4.03% | 352,151,582 |
| 2023-09-12 | 2023-09-07 | 4.835 | 72,603,966 | +295,686 | 4.01% | 351,064,473 |
| 2023-09-11 | 2023-09-06 | 4.881 | 72,308,280 | +489,894 | 4.00% | 352,940,970 |
| 2023-09-06 | 2023-09-04 | 4.915 | 71,818,386 | +917,263 | 3.97% | 353,012,648 |
| 2023-09-05 | 2023-08-31 | 4.710 | 70,901,123 | +1,495,050 | 3.92% | 333,915,439 |
| 2023-09-04 | 2023-08-30 | 4.561 | 69,406,073 | +691,199 | 3.84% | 316,560,365 |
| 2023-08-31 | 2023-08-29 | 4.561 | 68,714,874 | +73,484 | 3.80% | 313,407,814 |
| 2023-08-30 | 2023-08-28 | 4.607 | 68,641,390 | +203,831 | 3.79% | 316,211,227 |
| 2023-08-29 | 2023-08-25 | 4.648 | 68,437,559 | +195,083 | 3.78% | 318,094,329 |
| 2023-08-28 | 2023-08-24 | 4.694 | 68,242,476 | +1,442,851 | 3.77% | 320,359,469 |
| 2023-08-25 | 2023-08-23 | 4.532 | 66,799,625 | -605,859 | 3.75% | 302,719,262 |
| 2023-08-24 | 2023-08-22 | 4.532 | 67,405,484 | +4,827,184 | 3.79% | 305,464,864 |
| 2023-08-23 | 2023-08-21 | 4.648 | 62,578,300 | +19,794 | 3.52% | 290,860,788 |
| 2023-08-22 | 2023-08-18 | 5.031 | 62,558,506 | -306,699 | 3.52% | 314,757,211 |
| 2023-08-21 | 2023-08-17 | 5.159 | 62,865,205 | -3,442 | 3.53% | 324,335,682 |
| 2023-08-18 | 2023-08-16 | 5.334 | 62,868,647 | -39,798 | 3.53% | 335,311,326 |
| 2023-08-17 | 2023-08-15 | 5.473 | 62,908,445 | -608,440 | 3.54% | 344,295,448 |
| 2023-08-16 | 2023-08-14 | 5.752 | 63,516,885 | +71,429 | 3.57% | 365,338,814 |
| 2023-08-15 | 2023-08-11 | 5.949 | 63,445,456 | +271,948 | 3.57% | 377,460,845 |
| 2023-08-14 | 2023-08-10 | 5.984 | 63,173,508 | -262,993 | 3.55% | 378,045,129 |
| 2023-08-11 | 2023-08-09 | 5.984 | 63,436,501 | -1,574,028 | 3.56% | 379,618,941 |
| 2023-08-10 | 2023-08-08 | 5.903 | 65,010,529 | +262,233 | 3.65% | 383,750,396 |
| 2023-08-09 | 2023-08-07 | 5.694 | 64,748,296 | -6,915,540 | 3.64% | 368,659,855 |
| 2023-08-08 | 2023-08-04 | 5.415 | 71,663,836 | +547,127 | 4.03% | 388,049,736 |
| 2023-08-07 | 2023-08-03 | 5.182 | 71,116,709 | -369,556 | 4.00% | 368,559,775 |
| 2023-08-04 | 2023-08-02 | 5.136 | 71,486,265 | -8,606 | 4.02% | 367,152,340 |
| 2023-08-03 | 2023-08-01 | 5.124 | 71,494,871 | -176,422 | 4.02% | 366,365,779 |
| 2023-08-02 | 2023-07-31 | 4.985 | 71,671,293 | -239,245 | 4.03% | 357,276,092 |
| 2023-08-01 | 2023-07-28 | 4.915 | 71,910,538 | +117,041 | 4.04% | 353,455,163 |
| 2023-07-31 | 2023-07-27 | 4.776 | 71,793,497 | +1,984,111 | 4.03% | 342,869,105 |
| 2023-07-28 | 2023-07-26 | 4.729 | 69,809,386 | +3,780,746 | 3.92% | 330,148,746 |
| 2023-07-27 | 2023-07-25 | 4.694 | 66,028,640 | +4,381,089 | 3.71% | 309,966,773 |
| 2023-07-26 | 2023-07-24 | 4.613 | 61,647,551 | +48,812 | 3.46% | 284,385,703 |
| 2023-07-25 | 2023-07-21 | 4.706 | 61,598,739 | +684,062 | 3.46% | 289,886,686 |
| 2023-07-24 | 2023-07-20 | 4.741 | 60,914,677 | +12,909 | 3.42% | 288,790,919 |
| 2023-07-21 | 2023-07-19 | 4.718 | 60,901,768 | +4,494,702 | 3.42% | 287,314,377 |
| 2023-07-20 | 2023-07-18 | 4.578 | 56,407,066 | +25,818 | 3.17% | 258,244,545 |
| 2023-07-19 | 2023-07-14 | 4.660 | 56,381,248 | +104,992 | 3.17% | 262,712,345 |
| 2023-07-18 | 2023-07-13 | 4.567 | 56,276,256 | -94,665 | 3.16% | 256,991,744 |
| 2023-07-14 | 2023-07-12 | 4.532 | 56,370,921 | -111,017 | 3.17% | 255,458,973 |
| 2023-07-13 | 2023-07-11 | 4.497 | 56,481,938 | +27,539 | 3.17% | 253,993,135 |
| 2023-07-12 | 2023-07-10 | 4.381 | 56,454,399 | +27,539 | 3.17% | 247,309,365 |
| 2023-07-11 | 2023-07-07 | 4.288 | 56,426,860 | -3,442 | 3.17% | 241,943,341 |
| 2023-07-10 | 2023-07-06 | 4.369 | 56,430,302 | +523,598 | 3.17% | 246,548,091 |
| 2023-07-06 | 2023-07-04 | 4.323 | 55,906,704 | -249,321 | 3.14% | 241,661,937 |
| 2023-07-05 | 2023-07-03 | 4.334 | 56,156,025 | +90,363 | 3.16% | 243,392,177 |
| 2023-07-04 | 2023-06-30 | 4.334 | 56,065,662 | +8,606 | 3.15% | 243,000,524 |
| 2023-07-03 | 2023-06-29 | 4.346 | 56,057,056 | +67,126 | 3.15% | 243,614,600 |
| 2023-06-30 | 2023-06-28 | 4.474 | 55,989,930 | +512,914 | 3.15% | 250,479,437 |
| 2023-06-29 | 2023-06-27 | 4.392 | 55,477,016 | -426,227 | 3.12% | 243,672,387 |
| 2023-06-28 | 2023-06-26 | 4.218 | 55,903,243 | +40,448 | 3.14% | 235,800,679 |
| 2023-06-27 | 2023-06-23 | 4.299 | 55,862,795 | -16,567 | 3.14% | 240,173,899 |
| 2023-06-26 | 2023-06-21 | 4.357 | 55,879,362 | +20,655 | 3.14% | 243,491,683 |
| 2023-06-21 | 2023-06-19 | 4.427 | 55,858,707 | -44,751 | 3.14% | 247,296,106 |
| 2023-06-20 | 2023-06-16 | 4.439 | 55,903,458 | -42,169 | 3.14% | 248,143,818 |
| 2023-06-19 | 2023-06-15 | 4.427 | 55,945,627 | -65,406 | 3.14% | 247,680,916 |
| 2023-06-16 | 2023-06-14 | 4.264 | 56,011,033 | +5,374 | 3.15% | 238,858,703 |
| 2023-06-15 | 2023-06-13 | 4.253 | 56,005,659 | +29,260 | 3.15% | 238,185,007 |
| 2023-06-14 | 2023-06-12 | 4.276 | 55,976,399 | +166,745 | 3.15% | 239,361,446 |
| 2023-06-13 | 2023-06-09 | 4.311 | 55,809,654 | +19,794 | 3.14% | 240,593,929 |
| 2023-06-12 | 2023-06-08 | 4.253 | 55,789,860 | -172,119 | 3.14% | 237,267,241 |
| 2023-06-09 | 2023-06-07 | 4.404 | 55,961,979 | +64,545 | 3.14% | 246,452,767 |
| 2023-06-08 | 2023-06-06 | 4.357 | 55,897,434 | +6,024 | 3.14% | 243,570,430 |
| 2023-06-07 | 2023-06-05 | 4.323 | 55,891,410 | +3,912 | 3.14% | 241,595,828 |
| 2023-06-06 | 2023-06-02 | 4.357 | 55,887,498 | -650 | 3.14% | 243,527,135 |
| 2023-06-05 | 2023-06-01 | 4.206 | 55,888,148 | -53,481 | 3.14% | 235,087,595 |
| 2023-06-02 | 2023-05-31 | 4.113 | 55,941,629 | -365,759 | 3.14% | 230,112,280 |
| 2023-06-01 | 2023-05-30 | 4.195 | 56,307,388 | -550,780 | 3.16% | 236,196,799 |
| 2023-05-31 | 2023-05-29 | 4.253 | 56,858,168 | -79,175 | 3.20% | 241,810,621 |
| 2023-05-30 | 2023-05-25 | 4.206 | 56,937,343 | -117,338 | 3.20% | 239,500,923 |
| 2023-05-29 | 2023-05-24 | 4.346 | 57,054,681 | +694,248 | 3.21% | 247,950,111 |
| 2023-05-25 | 2023-05-23 | 4.357 | 56,360,433 | +32,702 | 3.17% | 245,587,927 |
| 2023-05-24 | 2023-05-22 | 4.485 | 56,327,731 | +29,261 | 3.17% | 252,645,162 |
| 2023-05-23 | 2023-05-19 | 4.532 | 56,298,470 | +18,933 | 3.16% | 255,130,643 |
| 2023-05-22 | 2023-05-18 | 4.532 | 56,279,537 | +378,661 | 3.16% | 255,044,843 |
| 2023-05-19 | 2023-05-17 | 4.567 | 55,900,876 | +12,909 | 3.14% | 255,277,529 |
| 2023-05-18 | 2023-05-16 | 4.613 | 55,887,967 | -844,010 | 3.14% | 257,816,224 |
| 2023-05-17 | 2023-05-15 | 4.694 | 56,731,977 | +25,818 | 3.19% | 266,324,247 |
| 2023-05-16 | 2023-05-12 | 4.625 | 56,706,159 | -22,375 | 3.19% | 262,249,535 |
| 2023-05-15 | 2023-05-11 | 4.741 | 56,728,534 | +860 | 3.19% | 268,944,797 |
| 2023-05-12 | 2023-05-10 | 4.729 | 56,727,674 | +280,554 | 3.19% | 268,281,552 |
| 2023-05-11 | 2023-05-09 | 4.718 | 56,447,120 | +658,614 | 3.17% | 266,298,823 |
| 2023-05-10 | 2023-05-08 | 4.880 | 55,788,506 | +6,885 | 3.14% | 272,267,276 |
| 2023-05-09 | 2023-05-05 | 4.834 | 55,781,621 | +983,831 | 3.13% | 269,640,973 |
| 2023-05-08 | 2023-05-04 | 4.869 | 54,797,790 | +12,049 | 3.08% | 266,795,494 |
| 2023-05-05 | 2023-05-03 | 4.869 | 54,785,741 | +21,687 | 3.08% | 266,736,831 |
| 2023-05-04 | 2023-05-02 | 4.904 | 54,764,054 | -249,573 | 3.08% | 268,540,297 |
| 2023-05-03 | 2023-04-28 | 5.136 | 55,013,627 | +73,151 | 3.09% | 282,549,128 |
| 2023-05-02 | 2023-04-27 | 4.985 | 54,940,476 | +521,468 | 3.09% | 273,874,208 |
| 2023-04-28 | 2023-04-26 | 5.020 | 54,419,008 | +4,768 | 3.06% | 273,171,754 |
| 2023-04-27 | 2023-04-25 | 4.892 | 54,414,240 | -352,844 | 3.06% | 266,192,667 |
| 2023-04-26 | 2023-04-24 | 5.090 | 54,767,084 | -716,014 | 3.08% | 278,737,341 |
| 2023-04-25 | 2023-04-21 | 4.927 | 55,483,098 | -756,463 | 3.12% | 273,355,605 |
| 2023-04-24 | 2023-04-20 | 4.973 | 56,239,561 | +41,309 | 3.16% | 279,696,554 |
| 2023-04-21 | 2023-04-19 | 4.892 | 56,198,252 | -90,716 | 3.16% | 274,919,995 |
| 2023-04-20 | 2023-04-18 | 4.904 | 56,288,968 | +417,389 | 3.16% | 276,017,845 |
| 2023-04-19 | 2023-04-17 | 4.845 | 55,871,579 | -182,446 | 3.14% | 270,725,039 |
| 2023-04-18 | 2023-04-14 | 4.904 | 56,054,025 | -185,186 | 3.15% | 274,865,782 |
| 2023-04-17 | 2023-04-13 | 4.822 | 56,239,211 | -58,692 | 3.16% | 271,199,410 |
| 2023-04-14 | 2023-04-12 | 4.741 | 56,297,903 | -14,239,368 | 3.16% | 266,903,215 |
| 2023-04-13 | 2023-04-11 | 4.416 | 70,537,271 | -6,538,998 | 3.96% | 311,461,000 |
| 2023-04-12 | 2023-04-06 | 4.323 | 77,076,269 | +860 | 4.33% | 333,169,355 |
| 2023-04-11 | 2023-04-04 | 4.381 | 77,075,409 | -2,860,616 | 4.33% | 337,643,670 |
| 2023-04-06 | 2023-04-03 | 4.485 | 79,936,025 | -218,591 | 4.49% | 358,534,768 |
| 2023-04-04 | 2023-03-31 | 4.532 | 80,154,616 | -388,128 | 4.50% | 363,240,754 |
| 2023-04-03 | 2023-03-30 | 4.450 | 80,542,744 | -70,569 | 4.53% | 358,448,378 |
| 2023-03-31 | 2023-03-29 | 4.392 | 80,613,313 | -67,126 | 4.53% | 354,078,856 |
| 2023-03-30 | 2023-03-28 | 4.369 | 80,680,439 | +6,024 | 4.53% | 352,498,702 |
| 2023-03-29 | 2023-03-27 | 4.450 | 80,674,415 | -6,885 | 4.53% | 359,034,368 |
| 2023-03-28 | 2023-03-24 | 4.427 | 80,681,300 | -63,684 | 4.53% | 357,189,996 |
| 2023-03-27 | 2023-03-23 | 4.416 | 80,744,984 | +65,405 | 4.54% | 356,533,690 |
| 2023-03-24 | 2023-03-22 | 4.323 | 80,679,579 | -24,957 | 4.53% | 348,744,998 |
| 2023-03-23 | 2023-03-21 | 4.392 | 80,704,536 | -219,451 | 4.54% | 354,479,536 |
| 2023-03-22 | 2023-03-20 | 4.311 | 80,923,987 | -220,570 | 4.55% | 348,861,148 |
| 2023-03-21 | 2023-03-17 | 4.474 | 81,144,557 | -41,309 | 4.56% | 363,012,473 |
| 2023-03-20 | 2023-03-16 | 4.474 | 81,185,866 | -148,022 | 4.56% | 363,197,275 |
| 2023-03-16 | 2023-03-14 | 4.346 | 81,333,888 | -121,344 | 4.57% | 353,463,489 |
| 2023-03-15 | 2023-03-13 | 4.369 | 81,455,232 | -64,475 | 4.58% | 355,883,828 |
| 2023-03-14 | 2023-03-10 | 4.334 | 81,519,707 | -60,529 | 4.58% | 353,323,778 |
| 2023-03-13 | 2023-03-09 | 4.381 | 81,580,236 | -37,005 | 4.58% | 357,377,932 |
| 2023-03-10 | 2023-03-08 | 4.509 | 81,617,241 | +14,630 | 4.59% | 367,972,242 |
| 2023-03-09 | 2023-03-07 | 4.427 | 81,602,611 | +23,891 | 4.59% | 361,268,798 |
| 2023-03-08 | 2023-03-06 | 4.567 | 81,578,720 | -389,812 | 4.58% | 372,538,242 |
| 2023-03-07 | 2023-03-03 | 4.427 | 81,968,532 | +8,606 | 4.61% | 362,888,794 |
| 2023-03-06 | 2023-03-02 | 4.427 | 81,959,926 | -281,010 | 4.61% | 362,850,693 |
| 2023-03-03 | 2023-03-01 | 4.404 | 82,240,936 | -86,059 | 4.62% | 362,183,514 |
| 2023-03-02 | 2023-02-28 | 4.369 | 82,326,995 | -277,111 | 4.63% | 359,692,624 |
| 2023-03-01 | 2023-02-27 | 4.137 | 82,604,106 | -68,848 | 4.64% | 341,706,356 |
| 2023-02-28 | 2023-02-24 | 4.183 | 82,672,954 | +48,193 | 4.65% | 345,833,755 |
| 2023-02-27 | 2023-02-23 | 4.241 | 82,624,761 | +41,309 | 4.64% | 350,432,603 |
| 2023-02-24 | 2023-02-22 | 4.218 | 82,583,452 | +9,466 | 4.64% | 348,338,183 |
| 2023-02-23 | 2023-02-21 | 4.276 | 82,573,986 | -58,520 | 4.64% | 353,095,751 |
| 2023-02-22 | 2023-02-20 | 4.230 | 82,632,506 | -154,907 | 4.64% | 349,505,272 |
| 2023-02-21 | 2023-02-17 | 4.230 | 82,787,413 | +11,188 | 4.65% | 350,160,472 |
| 2023-02-20 | 2023-02-16 | 4.276 | 82,776,225 | -64,545 | 4.65% | 353,960,548 |
| 2023-02-17 | 2023-02-15 | 4.392 | 82,840,770 | -68,847 | 4.66% | 363,862,543 |
| 2023-02-16 | 2023-02-14 | 4.427 | 82,909,617 | -256,937 | 4.66% | 367,055,139 |
| 2023-02-15 | 2023-02-13 | 4.206 | 83,166,554 | -18,072 | 4.67% | 349,831,330 |
| 2023-02-14 | 2023-02-10 | 4.183 | 83,184,626 | -382,873 | 4.67% | 347,974,158 |
| 2023-02-13 | 2023-02-09 | 4.357 | 83,567,499 | -269,986 | 4.70% | 364,141,433 |
| 2023-02-10 | 2023-02-08 | 4.241 | 83,837,485 | -549,840 | 4.71% | 355,576,074 |
| 2023-02-09 | 2023-02-07 | 4.195 | 84,387,325 | -211,728 | 4.74% | 353,985,804 |
| 2023-02-08 | 2023-02-06 | 4.264 | 84,599,053 | -111,017 | 4.75% | 360,772,138 |
| 2023-02-07 | 2023-02-03 | 4.404 | 84,710,070 | -57,660 | 4.76% | 373,057,413 |
| 2023-02-06 | 2023-02-02 | 4.392 | 84,767,730 | -469,024 | 4.76% | 372,326,354 |
| 2023-02-03 | 2023-02-01 | 4.323 | 85,236,754 | -323,583 | 4.79% | 368,443,812 |
| 2023-02-02 | 2023-01-31 | 4.404 | 85,560,337 | -101,605 | 4.81% | 376,801,932 |
| 2023-02-01 | 2023-01-30 | 4.323 | 85,661,942 | +46,473 | 4.81% | 370,281,726 |
| 2023-01-31 | 2023-01-27 | 4.439 | 85,615,469 | +639,414 | 4.81% | 380,029,252 |
| 2023-01-30 | 2023-01-26 | 4.299 | 84,976,055 | -8,507,412 | 4.78% | 365,342,094 |
| 2023-01-27 | 2023-01-20 | 4.195 | 93,483,467 | -145,449 | 5.25% | 392,142,070 |
| 2023-01-26 | 2023-01-19 | 4.137 | 93,628,916 | +91,223 | 5.26% | 387,312,414 |
| 2023-01-20 | 2023-01-18 | 4.276 | 93,537,693 | -258,364 | 5.26% | 399,977,809 |
| 2023-01-19 | 2023-01-17 | 4.137 | 93,796,057 | +16,451 | 5.27% | 388,003,822 |
| 2023-01-18 | 2023-01-16 | 3.986 | 93,779,606 | +38,727 | 5.27% | 373,769,576 |
| 2023-01-17 | 2023-01-13 | 3.951 | 93,740,879 | +80,882 | 5.27% | 370,347,453 |
| 2023-01-16 | 2023-01-12 | 3.962 | 93,659,997 | +178,143 | 5.26% | 371,116,226 |
| 2023-01-13 | 2023-01-11 | 3.823 | 93,481,854 | +52,494 | 5.25% | 357,375,387 |
| 2023-01-12 | 2023-01-10 | 3.858 | 93,429,360 | +146,300 | 5.25% | 360,431,618 |
| 2023-01-11 | 2023-01-09 | 3.904 | 93,283,060 | +12,079 | 5.24% | 364,202,972 |
| 2023-01-10 | 2023-01-06 | 3.928 | 93,270,981 | -3,121 | 5.24% | 366,323,406 |
| 2023-01-09 | 2023-01-05 | 3.962 | 93,274,102 | +41,310 | 5.24% | 369,587,164 |
| 2023-01-06 | 2023-01-04 | 3.974 | 93,232,792 | +31,842 | 5.24% | 370,506,832 |
| 2023-01-05 | 2023-01-03 | 3.881 | 93,200,950 | +53,357 | 5.24% | 361,716,425 |
| 2023-01-04 | 2022-12-30 | 3.869 | 93,147,593 | -26,679 | 5.23% | 360,426,981 |
| 2023-01-03 | 2022-12-29 | 3.823 | 93,174,272 | +18,073 | 5.24% | 356,199,520 |
| 2022-12-30 | 2022-12-28 | 3.951 | 93,156,199 | +9,466 | 5.24% | 368,037,525 |
| 2022-12-29 | 2022-12-23 | 3.881 | 93,146,733 | +10,327 | 5.23% | 361,506,007 |
| 2022-12-28 | 2022-12-22 | 3.904 | 93,136,406 | +9,467 | 5.23% | 363,630,394 |
| 2022-12-23 | 2022-12-21 | 3.811 | 93,126,939 | +60,242 | 5.23% | 354,936,446 |
| 2022-12-22 | 2022-12-20 | 3.811 | 93,066,697 | +17,212 | 5.23% | 354,706,844 |
| 2022-12-21 | 2022-12-19 | 3.846 | 93,049,485 | -6,026 | 5.23% | 357,884,914 |
| 2022-12-20 | 2022-12-16 | 3.823 | 93,055,511 | -108,435 | 5.23% | 355,745,504 |
| 2022-12-19 | 2022-12-15 | 3.904 | 93,163,946 | -330,469 | 5.24% | 363,737,918 |
| 2022-12-16 | 2022-12-14 | 3.928 | 93,494,415 | -914,812 | 5.25% | 367,200,947 |
| 2022-12-15 | 2022-12-13 | 3.904 | 94,409,227 | -597,435 | 5.31% | 368,599,841 |
| 2022-12-14 | 2022-12-12 | 4.009 | 95,006,662 | -91,223 | 5.34% | 380,868,082 |
| 2022-12-13 | 2022-12-09 | 3.974 | 95,097,885 | +795,189 | 5.34% | 377,918,705 |
| 2022-12-12 | 2022-12-08 | 3.928 | 94,302,696 | -88,641 | 5.30% | 370,375,485 |
| 2022-12-09 | 2022-12-07 | 3.904 | 94,391,337 | -32,703 | 5.30% | 368,529,993 |
| 2022-12-08 | 2022-12-06 | 3.962 | 94,424,040 | -102,411 | 5.31% | 374,143,652 |
| 2022-12-07 | 2022-12-05 | 4.055 | 94,526,451 | -245,269 | 5.31% | 383,336,527 |
| 2022-12-06 | 2022-12-02 | 3.962 | 94,771,720 | +50,765 | 5.33% | 375,521,291 |
| 2022-12-05 | 2022-12-01 | 3.928 | 94,720,955 | -80,895 | 5.32% | 372,018,205 |
| 2022-12-02 | 2022-11-30 | 3.928 | 94,801,850 | +1,163,166 | 5.33% | 372,335,921 |
| 2022-12-01 | 2022-11-29 | 3.823 | 93,638,684 | +23,236 | 5.26% | 357,974,939 |
| 2022-11-30 | 2022-11-28 | 3.776 | 93,615,448 | -1,290,031 | 5.26% | 353,534,910 |
| 2022-11-29 | 2022-11-25 | 3.823 | 94,905,479 | -326,165 | 5.33% | 362,817,818 |
| 2022-11-28 | 2022-11-24 | 3.858 | 95,231,644 | +29,260 | 5.35% | 367,384,466 |
| 2022-11-24 | 2022-11-22 | 3.788 | 95,202,384 | +44,751 | 5.35% | 360,634,149 |
| 2022-11-23 | 2022-11-21 | 3.811 | 95,157,633 | +184,737 | 5.35% | 362,676,068 |
| 2022-11-22 | 2022-11-18 | 3.916 | 94,972,896 | +16,351 | 5.34% | 371,904,134 |
| 2022-11-21 | 2022-11-17 | 3.951 | 94,956,545 | -25,473 | 5.34% | 375,150,255 |
| 2022-11-18 | 2022-11-16 | 3.986 | 94,982,018 | -65,406 | 5.34% | 378,561,929 |
| 2022-11-17 | 2022-11-15 | 3.962 | 95,047,424 | -48,310 | 5.34% | 376,613,735 |
| 2022-11-16 | 2022-11-14 | 3.928 | 95,095,734 | -52,496 | 5.34% | 373,490,156 |
| 2022-11-15 | 2022-11-11 | 3.823 | 95,148,230 | -1,049,635 | 5.35% | 363,745,840 |
| 2022-11-14 | 2022-11-10 | 3.730 | 96,197,865 | -568,452 | 5.41% | 358,816,074 |
| 2022-11-11 | 2022-11-09 | 3.835 | 96,766,317 | -43,890 | 5.44% | 371,056,100 |
| 2022-11-10 | 2022-11-08 | 3.974 | 96,810,207 | +10,406 | 5.44% | 384,723,468 |
| 2022-11-09 | 2022-11-07 | 3.974 | 96,799,801 | -28,399 | 5.44% | 384,682,114 |
| 2022-11-08 | 2022-11-04 | 3.951 | 96,828,200 | +1,217 | 5.44% | 382,544,709 |
| 2022-11-07 | 2022-11-03 | 3.776 | 96,826,983 | +2,582 | 5.44% | 365,663,141 |
| 2022-11-04 | 2022-11-02 | 3.858 | 96,824,401 | -2,582 | 5.44% | 373,529,001 |
| 2022-11-03 | 2022-11-01 | 3.800 | 96,826,983 | -6,884 | 5.44% | 367,913,375 |
| 2022-11-02 | 2022-10-31 | 3.800 | 96,833,867 | -366,183 | 5.44% | 367,939,532 |
| 2022-11-01 | 2022-10-28 | 3.776 | 97,200,050 | +20,654 | 5.46% | 367,072,013 |
| 2022-10-31 | 2022-10-27 | 3.823 | 97,179,396 | +17,212 | 5.46% | 371,510,863 |
| 2022-10-28 | 2022-10-26 | 3.835 | 97,162,184 | -9,467 | 5.46% | 372,574,075 |
| 2022-10-27 | 2022-10-25 | 3.742 | 97,171,651 | -228,919 | 5.46% | 363,577,398 |
| 2022-10-26 | 2022-10-24 | 3.939 | 97,400,570 | -10,331 | 5.47% | 383,674,222 |
| 2022-10-25 | 2022-10-21 | 3.974 | 97,410,901 | +58,520 | 5.47% | 387,110,624 |
| 2022-10-24 | 2022-10-20 | 3.893 | 97,352,381 | -107,579 | 5.47% | 378,959,509 |
| 2022-10-21 | 2022-10-19 | 3.881 | 97,459,960 | -725,481 | 5.48% | 378,245,805 |
| 2022-10-20 | 2022-10-18 | 3.881 | 98,185,441 | +5,163 | 5.52% | 381,061,424 |
| 2022-10-19 | 2022-10-17 | 3.765 | 98,180,278 | -44,751 | 5.52% | 369,632,961 |
| 2022-10-18 | 2022-10-14 | 3.730 | 98,225,029 | -1,210,860 | 5.52% | 366,377,354 |
| 2022-10-17 | 2022-10-13 | 3.776 | 99,435,889 | -263,345 | 5.59% | 375,515,567 |
| 2022-10-14 | 2022-10-12 | 3.916 | 99,699,234 | -162,652 | 5.60% | 390,411,990 |
| 2022-10-13 | 2022-10-11 | 3.916 | 99,861,886 | +151,463 | 5.61% | 391,048,918 |
| 2022-10-11 | 2022-10-07 | 3.962 | 99,710,423 | -120,484 | 5.60% | 395,090,295 |
| 2022-10-10 | 2022-10-06 | 4.032 | 99,830,907 | -204,821 | 5.61% | 402,527,833 |
| 2022-10-07 | 2022-10-05 | 4.020 | 100,035,728 | +97,247 | 5.62% | 402,191,289 |
| 2022-10-06 | 2022-10-03 | 3.974 | 99,938,481 | -438,908 | 5.62% | 397,155,219 |
| 2022-10-05 | 2022-09-30 | 4.241 | 100,377,389 | -296,905 | 5.64% | 425,726,009 |
| 2022-10-03 | 2022-09-29 | 4.416 | 100,674,294 | -63,688 | 5.66% | 444,532,598 |
| 2022-09-30 | 2022-09-28 | 4.416 | 100,737,982 | -5,163 | 5.66% | 444,813,815 |
| 2022-09-29 | 2022-09-27 | 4.462 | 100,743,145 | +14,569 | 5.66% | 449,519,103 |
| 2022-09-28 | 2022-09-26 | 4.532 | 100,728,576 | +874,423 | 5.66% | 456,476,816 |
| 2022-09-27 | 2022-09-23 | 4.462 | 99,854,153 | -54,217 | 5.61% | 445,552,393 |
| 2022-09-26 | 2022-09-22 | 4.497 | 99,908,370 | +253,875 | 5.61% | 449,277,079 |
| 2022-09-23 | 2022-09-21 | 4.474 | 99,654,495 | +38,727 | 5.60% | 445,819,485 |
| 2022-09-22 | 2022-09-20 | 4.509 | 99,615,768 | +554,265 | 5.60% | 449,118,802 |
| 2022-09-21 | 2022-09-19 | 4.485 | 99,061,503 | +163,509 | 5.57% | 444,317,728 |
| 2022-09-20 | 2022-09-16 | 4.509 | 98,897,994 | +229,777 | 5.56% | 445,882,710 |
| 2022-09-19 | 2022-09-15 | 4.474 | 98,668,217 | +2,580 | 5.55% | 441,407,221 |
| 2022-09-16 | 2022-09-14 | 4.497 | 98,665,637 | -577,504 | 5.54% | 443,688,644 |
| 2022-09-15 | 2022-09-13 | 4.532 | 99,243,141 | -4 | 5.58% | 449,745,195 |
| 2022-09-14 | 2022-09-09 | 4.590 | 99,243,145 | -13,769 | 5.58% | 455,511,177 |
| 2022-09-13 | 2022-09-08 | 4.497 | 99,256,914 | +181,585 | 5.58% | 446,347,552 |
| 2022-09-09 | 2022-09-07 | 4.601 | 99,075,329 | +24,097 | 5.57% | 455,892,170 |
| 2022-09-08 | 2022-09-06 | 4.613 | 99,051,232 | +204,821 | 5.57% | 456,932,251 |
| 2022-09-07 | 2022-09-05 | 4.834 | 98,846,411 | -164,373 | 5.56% | 477,810,468 |
| 2022-09-06 | 2022-09-02 | 4.671 | 99,010,784 | +333,047 | 5.56% | 462,498,125 |
| 2022-09-05 | 2022-09-01 | 4.741 | 98,677,737 | +8,605 | 5.55% | 467,822,137 |
| 2022-09-02 | 2022-08-31 | 4.671 | 98,669,132 | -733,226 | 5.55% | 460,902,204 |
| 2022-09-01 | 2022-08-30 | 4.683 | 99,402,358 | -161,281 | 5.59% | 465,482,284 |
| 2022-08-31 | 2022-08-29 | 4.787 | 99,563,639 | +117,902 | 5.60% | 476,649,785 |
| 2022-08-30 | 2022-08-26 | 4.845 | 99,445,737 | -183,307 | 5.59% | 481,863,077 |
| 2022-08-29 | 2022-08-25 | 4.811 | 99,629,044 | -58,522 | 5.60% | 479,278,258 |
| 2022-08-26 | 2022-08-24 | 4.776 | 99,687,566 | +273,664 | 5.60% | 476,084,715 |
| 2022-08-25 | 2022-08-23 | 4.880 | 99,413,902 | -123,065 | 5.59% | 485,174,352 |
| 2022-08-24 | 2022-08-22 | 4.845 | 99,536,967 | +135,974 | 5.59% | 482,305,131 |
| 2022-08-23 | 2022-08-19 | 4.706 | 99,400,993 | -101,550 | 5.59% | 467,785,946 |
| 2022-08-22 | 2022-08-18 | 4.648 | 99,502,543 | -86,060 | 5.59% | 462,482,810 |
| 2022-08-19 | 2022-08-17 | 4.625 | 99,588,603 | +262,487 | 5.60% | 460,568,399 |
| 2022-08-18 | 2022-08-16 | 4.660 | 99,326,116 | +348,540 | 5.58% | 462,816,944 |
| 2022-08-17 | 2022-08-15 | 4.601 | 98,977,576 | +25,818 | 5.56% | 455,442,362 |
| 2022-08-16 | 2022-08-12 | 4.648 | 98,951,758 | -91,223 | 5.56% | 459,922,790 |
| 2022-08-15 | 2022-08-11 | 4.625 | 99,042,981 | -47,339 | 5.57% | 458,045,056 |
| 2022-08-12 | 2022-08-10 | 4.543 | 99,090,320 | -1,192,786 | 5.57% | 450,204,065 |
| 2022-08-11 | 2022-08-09 | 4.555 | 100,283,106 | -154,048 | 5.64% | 456,788,611 |
| 2022-08-10 | 2022-08-08 | 4.590 | 100,437,154 | -68,848 | 5.64% | 460,991,500 |
| 2022-08-09 | 2022-08-05 | 4.613 | 100,506,002 | -150,605 | 5.65% | 463,643,236 |
| 2022-08-08 | 2022-08-04 | 4.555 | 100,656,607 | -39,595 | 5.66% | 458,489,905 |
| 2022-08-05 | 2022-08-03 | 4.532 | 100,696,202 | -42,174 | 5.66% | 456,330,105 |
| 2022-08-04 | 2022-08-02 | 4.497 | 100,738,376 | -367,477 | 5.66% | 453,009,526 |
| 2022-08-03 | 2022-08-01 | 4.555 | 101,105,853 | -4,303 | 5.68% | 460,536,216 |
| 2022-08-02 | 2022-07-29 | 4.543 | 101,110,156 | +18,931 | 5.68% | 459,380,929 |
| 2022-08-01 | 2022-07-28 | 4.625 | 101,091,225 | -31,837 | 5.68% | 467,517,590 |
| 2022-07-29 | 2022-07-27 | 4.578 | 101,123,062 | -26,678 | 5.68% | 462,964,678 |
| 2022-07-28 | 2022-07-26 | 4.706 | 101,149,740 | +186,749 | 5.68% | 476,015,635 |
| 2022-07-27 | 2022-07-25 | 4.694 | 100,962,991 | +66,266 | 5.67% | 473,963,608 |
| 2022-07-26 | 2022-07-22 | 4.706 | 100,896,725 | -75,733 | 5.67% | 474,824,934 |
| 2022-07-25 | 2022-07-21 | 4.753 | 100,972,458 | -4,303 | 5.67% | 479,874,487 |
| 2022-07-22 | 2022-07-20 | 4.636 | 100,976,761 | -661,797 | 5.67% | 468,161,564 |
| 2022-07-21 | 2022-07-19 | 4.578 | 101,638,558 | -770,349 | 5.71% | 465,324,737 |
| 2022-07-20 | 2022-07-18 | 4.648 | 102,408,907 | +1,176,900 | 5.76% | 475,991,444 |
| 2022-07-19 | 2022-07-15 | 4.567 | 101,232,007 | +37,006 | 5.69% | 462,287,150 |
| 2022-07-18 | 2022-07-14 | 4.601 | 101,195,001 | +571,161 | 5.69% | 465,645,777 |
| 2022-07-15 | 2022-07-13 | 4.567 | 100,623,840 | +5,163 | 5.66% | 459,509,888 |
| 2022-07-14 | 2022-07-12 | 4.520 | 100,618,677 | +228,058 | 5.65% | 454,809,605 |
| 2022-07-13 | 2022-07-11 | 4.648 | 100,390,619 | -688,476 | 5.64% | 466,610,543 |
| 2022-07-12 | 2022-07-08 | 4.869 | 101,079,095 | -2,096,602 | 5.68% | 492,126,546 |
| 2022-07-11 | 2022-07-07 | 4.845 | 103,175,697 | +122,720 | 5.80% | 499,936,552 |
| 2022-07-08 | 2022-07-06 | 4.834 | 103,052,977 | +243,170 | 5.79% | 498,144,451 |
| 2022-07-07 | 2022-07-05 | 4.904 | 102,809,807 | +27,539 | 5.78% | 504,136,821 |
| 2022-07-06 | 2022-07-04 | 4.904 | 102,782,268 | +25,818 | 5.78% | 504,001,782 |
| 2022-07-05 | 2022-06-30 | 4.927 | 102,756,450 | +147,161 | 5.77% | 506,263,215 |
| 2022-07-04 | 2022-06-29 | 4.880 | 102,609,289 | -24,957 | 5.77% | 500,768,950 |
| 2022-06-30 | 2022-06-28 | 4.950 | 102,634,246 | -271,948 | 5.77% | 508,046,331 |
| 2022-06-29 | 2022-06-27 | 4.915 | 102,906,194 | -537,011 | 5.78% | 505,805,221 |
| 2022-06-28 | 2022-06-24 | 4.834 | 103,443,205 | +118,762 | 5.81% | 500,030,761 |
| 2022-06-27 | 2022-06-23 | 4.683 | 103,324,443 | +44,751 | 5.81% | 483,848,660 |
| 2022-06-24 | 2022-06-22 | 4.660 | 103,279,692 | -257,318 | 5.80% | 481,238,906 |
| 2022-06-23 | 2022-06-21 | 4.787 | 103,537,010 | -222,033 | 5.82% | 495,671,854 |
| 2022-06-22 | 2022-06-20 | 4.764 | 103,759,043 | +131,671 | 5.83% | 494,323,478 |
| 2022-06-21 | 2022-06-17 | 4.764 | 103,627,372 | -61,963 | 5.82% | 493,696,178 |
| 2022-06-20 | 2022-06-16 | 4.660 | 103,689,335 | -324,444 | 5.83% | 483,147,666 |
| 2022-06-17 | 2022-06-15 | 4.729 | 104,013,779 | -151,465 | 5.85% | 491,911,197 |
| 2022-06-16 | 2022-06-14 | 4.741 | 104,165,244 | +88,642 | 5.85% | 493,837,906 |
| 2022-06-15 | 2022-06-13 | 4.741 | 104,076,602 | +24,957 | 5.85% | 493,417,663 |
| 2022-06-14 | 2022-06-10 | 4.764 | 104,051,645 | -13,770 | 5.85% | 495,717,478 |
| 2022-06-13 | 2022-06-09 | 4.660 | 104,065,415 | +37,006 | 5.85% | 484,900,037 |
| 2022-06-10 | 2022-06-08 | 4.683 | 104,028,409 | -1,179,015 | 5.85% | 487,145,199 |
| 2022-06-09 | 2022-06-07 | 4.567 | 105,207,424 | -132,531 | 5.91% | 480,441,331 |
| 2022-06-08 | 2022-06-06 | 4.532 | 105,339,955 | -360,589 | 5.92% | 477,374,437 |
| 2022-06-07 | 2022-06-02 | 4.497 | 105,700,544 | -46,472 | 5.94% | 475,323,856 |
| 2022-06-06 | 2022-06-01 | 4.532 | 105,747,016 | -49,054 | 5.94% | 479,219,136 |
| 2022-06-02 | 2022-05-31 | 4.567 | 105,796,070 | -1,598,098 | 5.95% | 483,129,448 |
| 2022-06-01 | 2022-05-30 | 4.543 | 107,394,168 | -43,891 | 6.04% | 487,931,526 |
| 2022-05-30 | 2022-05-26 | 4.497 | 107,438,059 | -6,883 | 6.04% | 483,137,272 |
| 2022-05-27 | 2022-05-25 | 4.509 | 107,444,942 | +726,870 | 6.04% | 484,416,721 |
| 2022-05-26 | 2022-05-24 | 4.497 | 106,718,072 | +95,526 | 6.00% | 479,899,569 |
| 2022-05-25 | 2022-05-23 | 4.497 | 106,622,546 | -212,566 | 5.99% | 479,469,999 |
| 2022-05-24 | 2022-05-20 | 4.532 | 106,835,112 | +2,047,844 | 6.00% | 484,150,117 |
| 2022-05-23 | 2022-05-19 | 4.532 | 104,787,268 | -3,824,326 | 5.89% | 474,869,798 |
| 2022-05-20 | 2022-05-18 | 4.648 | 108,611,594 | -109,726 | 6.10% | 504,821,221 |
| 2022-05-19 | 2022-05-17 | 4.625 | 108,721,320 | -337,353 | 6.11% | 502,804,566 |
| 2022-05-18 | 2022-05-16 | 4.625 | 109,058,673 | -104,132 | 6.13% | 504,364,726 |
| 2022-05-17 | 2022-05-13 | 4.555 | 109,162,805 | -558,525 | 6.13% | 497,235,557 |
| 2022-05-16 | 2022-05-12 | 4.532 | 109,721,330 | -929,577 | 6.17% | 497,229,738 |
| 2022-05-13 | 2022-05-11 | 4.567 | 110,650,907 | -634,258 | 6.22% | 505,299,598 |
| 2022-05-12 | 2022-05-10 | 4.567 | 111,285,165 | -660,085 | 6.25% | 508,196,007 |
| 2022-05-11 | 2022-05-06 | 4.648 | 111,945,250 | -15,489 | 6.29% | 520,315,886 |
| 2022-05-10 | 2022-05-05 | 4.741 | 111,960,739 | -6,024 | 6.29% | 530,795,636 |
| 2022-05-06 | 2022-05-04 | 4.718 | 111,966,763 | +4,303 | 6.29% | 528,222,116 |
| 2022-05-05 | 2022-05-03 | 4.741 | 111,962,460 | -18,073 | 6.29% | 530,803,795 |
| 2022-05-04 | 2022-04-29 | 4.753 | 111,980,533 | +65,491 | 6.29% | 532,190,677 |
| 2022-05-03 | 2022-04-28 | 4.694 | 111,915,042 | +1,323,578 | 6.29% | 525,377,236 |
| 2022-04-29 | 2022-04-27 | 4.671 | 110,591,464 | +47,203 | 6.22% | 516,593,675 |
| 2022-04-28 | 2022-04-26 | 4.671 | 110,544,261 | -143,040 | 6.21% | 516,373,181 |
| 2022-04-27 | 2022-04-25 | 4.590 | 110,687,301 | +47,332 | 6.22% | 508,038,140 |
| 2022-04-26 | 2022-04-22 | 4.764 | 110,639,969 | -1,431,668 | 6.22% | 527,105,231 |
| 2022-04-25 | 2022-04-21 | 4.787 | 112,071,637 | +176,291 | 6.30% | 536,530,426 |
| 2022-04-22 | 2022-04-20 | 4.706 | 111,895,346 | -201,532 | 6.29% | 526,584,984 |
| 2022-04-21 | 2022-04-19 | 4.729 | 112,096,878 | +392,130 | 6.30% | 530,138,507 |
| 2022-04-20 | 2022-04-14 | 4.787 | 111,704,748 | +693,639 | 6.28% | 534,773,986 |
| 2022-04-19 | 2022-04-13 | 4.648 | 111,011,109 | +519,799 | 6.24% | 515,974,046 |
| 2022-04-14 | 2022-04-12 | 4.636 | 110,491,310 | +181,886 | 6.21% | 512,274,151 |
| 2022-04-13 | 2022-04-11 | 4.555 | 110,309,424 | +227,197 | 6.20% | 502,458,396 |
| 2022-04-12 | 2022-04-08 | 4.648 | 110,082,227 | +515,496 | 6.19% | 511,656,649 |
| 2022-04-11 | 2022-04-07 | 4.648 | 109,566,731 | -215,923 | 6.16% | 509,260,650 |
| 2022-04-08 | 2022-04-06 | 4.764 | 109,782,654 | +492,216 | 6.17% | 523,020,855 |
| 2022-04-07 | 2022-04-04 | 4.776 | 109,290,438 | +520,624 | 6.14% | 521,945,806 |
| 2022-04-06 | 2022-04-01 | 4.613 | 108,769,814 | +634,258 | 6.11% | 501,764,945 |
| 2022-04-04 | 2022-03-31 | 4.660 | 108,135,556 | -1,777,988 | 6.08% | 503,865,142 |
| 2022-04-01 | 2022-03-30 | 4.543 | 109,913,544 | -1,042,180 | 6.18% | 499,377,985 |
| 2022-03-31 | 2022-03-29 | 4.543 | 110,955,724 | -825,618 | 6.24% | 504,112,995 |
| 2022-03-30 | 2022-03-28 | 4.520 | 111,781,342 | -1,136,922 | 6.28% | 505,266,314 |
| 2022-03-29 | 2022-03-25 | 4.485 | 112,918,264 | -72,984 | 6.35% | 506,469,062 |
| 2022-03-28 | 2022-03-24 | 4.520 | 112,991,248 | +843,285 | 6.35% | 510,735,247 |
| 2022-03-25 | 2022-03-23 | 4.357 | 112,147,963 | -421,790 | 6.30% | 488,679,456 |
| 2022-03-24 | 2022-03-22 | 4.241 | 112,569,753 | -192,451 | 6.33% | 477,436,922 |
| 2022-03-23 | 2022-03-21 | 3.974 | 112,762,204 | -104,132 | 6.34% | 448,116,655 |
| 2022-03-22 | 2022-03-18 | 3.986 | 112,866,336 | +53,718 | 6.34% | 449,841,968 |
| 2022-03-21 | 2022-03-17 | 3.881 | 112,812,618 | -468,903 | 6.34% | 437,830,053 |
| 2022-03-18 | 2022-03-16 | 3.788 | 113,281,521 | +326,213 | 6.37% | 429,119,347 |
| 2022-03-17 | 2022-03-15 | 3.556 | 112,955,308 | +18,933 | 6.35% | 401,633,097 |
| 2022-03-16 | 2022-03-14 | 3.660 | 112,936,375 | +396,734 | 6.35% | 413,376,536 |
| 2022-03-15 | 2022-03-11 | 3.811 | 112,539,641 | +104,993 | 6.32% | 428,924,440 |
| 2022-03-14 | 2022-03-10 | 3.846 | 112,434,648 | +259,899 | 6.32% | 432,443,708 |
| 2022-03-11 | 2022-03-09 | 3.881 | 112,174,749 | +234,082 | 6.30% | 435,354,459 |
| 2022-03-10 | 2022-03-08 | 3.997 | 111,940,667 | -162,312 | 6.29% | 447,453,343 |
| 2022-03-09 | 2022-03-07 | 4.264 | 112,102,979 | -142,859 | 6.30% | 478,062,460 |
| 2022-03-08 | 2022-03-04 | 4.311 | 112,245,838 | -157,489 | 6.31% | 483,888,811 |
| 2022-03-07 | 2022-03-03 | 4.392 | 112,403,327 | +58,521 | 6.32% | 493,710,530 |
| 2022-03-04 | 2022-03-02 | 4.404 | 112,344,806 | -729,096 | 6.31% | 494,758,920 |
| 2022-03-03 | 2022-03-01 | 4.416 | 113,073,902 | +17,212 | 6.35% | 499,283,714 |
| 2022-03-02 | 2022-02-28 | 4.450 | 113,056,690 | +749,578 | 6.35% | 503,148,827 |
| 2022-03-01 | 2022-02-25 | 4.439 | 112,307,112 | -43,891 | 6.31% | 498,507,901 |
| 2022-02-28 | 2022-02-24 | 4.416 | 112,351,003 | -1,099,839 | 6.31% | 496,091,715 |
| 2022-02-25 | 2022-02-23 | 4.450 | 113,450,842 | -122,205 | 6.38% | 504,902,965 |
| 2022-02-24 | 2022-02-22 | 4.450 | 113,573,047 | -634,678 | 6.38% | 505,446,828 |
| 2022-02-23 | 2022-02-21 | 4.462 | 114,207,725 | +106,714 | 6.42% | 509,598,486 |
| 2022-02-22 | 2022-02-18 | 4.462 | 114,101,011 | +151,464 | 6.41% | 509,122,325 |
| 2022-02-21 | 2022-02-17 | 4.509 | 113,949,547 | +113,926 | 6.40% | 513,742,805 |
| 2022-02-18 | 2022-02-16 | 4.416 | 113,835,621 | +42,728 | 6.40% | 502,647,124 |
| 2022-02-17 | 2022-02-15 | 4.462 | 113,792,893 | -2,581 | 6.40% | 507,747,492 |
| 2022-02-16 | 2022-02-14 | 4.450 | 113,795,474 | -406,201 | 6.40% | 506,436,720 |
| 2022-02-15 | 2022-02-11 | 4.509 | 114,201,675 | +121,344 | 6.42% | 514,879,527 |
| 2022-02-14 | 2022-02-10 | 4.532 | 114,080,331 | +32,702 | 6.41% | 516,983,644 |
| 2022-02-11 | 2022-02-09 | 4.497 | 114,047,629 | +446,348 | 6.41% | 512,859,790 |
| 2022-02-10 | 2022-02-08 | 4.543 | 113,601,281 | -311,535 | 6.38% | 516,132,742 |
| 2022-02-09 | 2022-02-07 | 4.718 | 113,912,816 | +623,141 | 6.40% | 537,402,949 |
| 2022-02-08 | 2022-02-04 | 4.915 | 113,289,675 | -836,498 | 6.37% | 556,842,177 |
| 2022-02-07 | 2022-01-31 | 5.229 | 114,126,173 | -804,398 | 6.41% | 596,759,295 |
| 2022-02-04 | 2022-01-27 | 4.392 | 114,930,571 | -543,035 | 6.46% | 504,810,975 |
| 2022-01-28 | 2022-01-26 | 4.474 | 115,473,606 | -358,868 | 6.49% | 516,588,676 |
| 2022-01-27 | 2022-01-25 | 4.555 | 115,832,474 | +234,942 | 6.51% | 527,615,838 |
| 2022-01-26 | 2022-01-24 | 4.578 | 115,597,532 | +20,655 | 6.50% | 529,232,136 |
| 2022-01-25 | 2022-01-21 | 4.567 | 115,576,877 | +397,545 | 6.50% | 527,794,584 |
| 2022-01-24 | 2022-01-20 | 4.683 | 115,179,332 | +185,028 | 6.47% | 539,362,845 |
| 2022-01-21 | 2022-01-19 | 4.543 | 114,994,304 | +65,405 | 6.46% | 522,461,762 |
| 2022-01-20 | 2022-01-18 | 4.543 | 114,928,899 | -111,017 | 6.46% | 522,164,602 |
| 2022-01-19 | 2022-01-17 | 4.462 | 115,039,916 | +433,826 | 6.47% | 513,311,748 |
| 2022-01-18 | 2022-01-14 | 4.450 | 114,606,090 | +605,773 | 6.44% | 510,044,295 |
| 2022-01-17 | 2022-01-13 | 4.509 | 114,000,317 | +28,399 | 6.41% | 513,971,702 |
| 2022-01-14 | 2022-01-12 | 4.497 | 113,971,918 | -125,647 | 6.41% | 512,519,326 |
| 2022-01-13 | 2022-01-11 | 4.404 | 114,097,565 | +37,006 | 6.41% | 502,477,952 |
| 2022-01-12 | 2022-01-10 | 4.474 | 114,060,559 | +61,102 | 6.41% | 510,267,196 |
| 2022-01-11 | 2022-01-07 | 4.474 | 113,999,457 | +216,870 | 6.41% | 509,993,847 |
| 2022-01-10 | 2022-01-06 | 4.485 | 113,782,587 | +16,179 | 6.39% | 510,345,785 |
| 2022-01-07 | 2022-01-05 | 4.555 | 113,766,408 | -166,955 | 6.39% | 518,204,926 |
| 2022-01-06 | 2022-01-04 | 4.648 | 113,933,363 | +217,730 | 6.40% | 529,556,535 |
| 2022-01-05 | 2022-01-03 | 4.648 | 113,715,633 | -285,717 | 6.39% | 528,544,537 |
| 2022-01-04 | 2021-12-31 | 4.648 | 114,001,350 | -3,577,092 | 6.41% | 529,872,536 |
| 2022-01-03 | 2021-12-29 | 4.427 | 117,578,442 | -113,599 | 6.61% | 520,539,992 |
| 2021-12-30 | 2021-12-28 | 4.474 | 117,692,041 | -90,692 | 6.61% | 526,513,181 |
| 2021-12-29 | 2021-12-24 | 4.485 | 117,782,733 | -165,234 | 6.62% | 528,287,526 |
| 2021-12-28 | 2021-12-22 | 4.520 | 117,947,967 | -1,009,477 | 6.63% | 533,140,267 |
| 2021-12-23 | 2021-12-21 | 4.369 | 118,957,444 | -198,798 | 6.69% | 519,733,718 |
| 2021-12-22 | 2021-12-20 | 4.346 | 119,156,242 | +152,655 | 6.70% | 517,833,120 |
| 2021-12-21 | 2021-12-17 | 4.357 | 119,003,587 | -313,256 | 6.69% | 518,552,514 |
| 2021-12-20 | 2021-12-16 | 4.369 | 119,316,843 | -188,901 | 6.71% | 521,303,959 |
| 2021-12-17 | 2021-12-15 | 4.369 | 119,505,744 | +100,690 | 6.72% | 522,129,281 |
| 2021-12-16 | 2021-12-14 | 4.439 | 119,405,054 | -654,913 | 6.71% | 530,014,189 |
| 2021-12-15 | 2021-12-13 | 4.404 | 120,059,967 | -161,793 | 6.75% | 528,735,966 |
| 2021-12-14 | 2021-12-10 | 4.450 | 120,221,760 | -458,697 | 6.76% | 535,036,339 |
| 2021-12-13 | 2021-12-09 | 4.578 | 120,680,457 | +129,952 | 6.78% | 552,502,938 |
| 2021-12-10 | 2021-12-08 | 4.532 | 120,550,505 | +140,062 | 6.77% | 546,304,861 |
| 2021-12-09 | 2021-12-07 | 4.485 | 120,410,443 | -414,806 | 6.77% | 540,073,518 |
| 2021-12-08 | 2021-12-06 | 4.264 | 120,825,249 | +356,286 | 6.79% | 515,258,526 |
| 2021-12-07 | 2021-12-03 | 4.497 | 120,468,963 | +256,457 | 6.77% | 541,735,831 |
| 2021-12-06 | 2021-12-02 | 4.474 | 120,212,506 | +1,327,897 | 6.76% | 537,788,863 |
| 2021-12-03 | 2021-12-01 | 4.532 | 118,884,609 | +4,219,524 | 6.68% | 538,755,436 |
| 2021-12-02 | 2021-11-30 | 4.532 | 114,665,085 | -205,261 | 6.44% | 519,633,604 |
| 2021-12-01 | 2021-11-29 | 4.323 | 114,870,346 | +562,545 | 6.46% | 496,537,774 |
| 2021-11-30 | 2021-11-26 | 4.334 | 114,307,801 | +203,907 | 6.42% | 495,434,363 |
| 2021-11-29 | 2021-11-25 | 4.218 | 114,103,894 | -358,944 | 6.41% | 481,291,858 |
| 2021-11-26 | 2021-11-24 | 4.206 | 114,462,838 | +26,808 | 6.43% | 481,475,845 |
| 2021-11-25 | 2021-11-23 | 4.206 | 114,436,030 | -158,349 | 6.43% | 481,363,080 |
| 2021-11-24 | 2021-11-22 | 4.299 | 114,594,379 | -230,909 | 6.44% | 492,681,737 |
| 2021-11-23 | 2021-11-19 | 4.160 | 114,825,288 | -491,180 | 6.45% | 477,663,431 |
| 2021-11-22 | 2021-11-18 | 4.148 | 115,316,468 | +139,416 | 6.48% | 478,366,735 |
| 2021-11-19 | 2021-11-17 | 4.183 | 115,177,052 | +166,095 | 6.47% | 481,803,425 |
| 2021-11-18 | 2021-11-16 | 4.067 | 115,010,957 | +398,881 | 6.46% | 467,744,496 |
| 2021-11-17 | 2021-11-15 | 3.962 | 114,612,076 | -1,007,534 | 6.44% | 454,136,263 |
| 2021-11-16 | 2021-11-12 | 4.125 | 115,619,610 | +759,911 | 6.50% | 476,937,287 |
| 2021-11-15 | 2021-11-11 | 4.183 | 114,859,699 | +123,925 | 6.46% | 480,475,889 |
| 2021-11-12 | 2021-11-10 | 4.160 | 114,735,774 | +1,817,576 | 6.45% | 477,291,061 |
| 2021-11-11 | 2021-11-09 | 4.264 | 112,918,198 | +549,059 | 6.35% | 481,538,956 |
| 2021-11-10 | 2021-11-08 | 4.067 | 112,369,139 | +525,703 | 6.32% | 457,000,338 |
| 2021-11-09 | 2021-11-05 | 4.195 | 111,843,436 | -1,648 | 6.29% | 469,158,001 |
| 2021-11-08 | 2021-11-04 | 4.218 | 111,845,084 | +669,579 | 6.29% | 471,764,165 |
| 2021-11-05 | 2021-11-03 | 4.230 | 111,175,505 | +109,344 | 6.25% | 470,231,717 |
| 2021-11-04 | 2021-11-02 | 4.218 | 111,066,161 | +653,626 | 6.24% | 468,478,657 |
| 2021-11-03 | 2021-11-01 | 4.218 | 110,412,535 | -12,822 | 6.21% | 465,721,653 |
| 2021-11-02 | 2021-10-29 | 4.416 | 110,425,357 | +173,840 | 6.21% | 487,588,925 |
| 2021-11-01 | 2021-10-28 | 4.392 | 110,251,517 | +707,373 | 6.20% | 484,259,108 |
| 2021-10-29 | 2021-10-27 | 4.381 | 109,544,144 | +125,683 | 6.16% | 479,879,216 |
| 2021-10-28 | 2021-10-26 | 4.381 | 109,418,461 | -744,845 | 6.15% | 479,328,637 |
| 2021-10-27 | 2021-10-25 | 4.369 | 110,163,306 | +109,458 | 6.19% | 481,311,490 |
| 2021-10-26 | 2021-10-22 | 4.706 | 110,053,848 | -8,606 | 6.19% | 517,918,804 |
| 2021-10-25 | 2021-10-21 | 4.729 | 110,062,454 | -467,303 | 6.19% | 520,517,128 |
| 2021-10-22 | 2021-10-20 | 4.822 | 110,529,757 | +99,829 | 6.21% | 533,001,874 |
| 2021-10-21 | 2021-10-19 | 4.485 | 110,429,928 | -262,481 | 6.21% | 495,308,200 |
| 2021-10-20 | 2021-10-18 | 4.416 | 110,692,409 | -436,321 | 6.22% | 488,768,107 |
| 2021-10-19 | 2021-10-15 | 4.439 | 111,128,730 | -494,842 | 6.25% | 493,277,309 |
| 2021-10-18 | 2021-10-12 | 4.462 | 111,623,572 | +1,001,732 | 6.27% | 498,067,913 |
| 2021-10-15 | 2021-10-11 | 4.392 | 110,621,840 | +242,083 | 6.22% | 485,885,682 |
| 2021-10-12 | 2021-10-08 | 4.392 | 110,379,757 | -918,254 | 6.20% | 484,822,378 |
| 2021-10-11 | 2021-10-07 | 4.509 | 111,298,011 | -1,148,894 | 6.25% | 501,788,325 |
| 2021-10-08 | 2021-10-06 | 4.334 | 112,446,905 | -141,104 | 6.32% | 487,368,844 |
| 2021-10-07 | 2021-10-05 | 4.334 | 112,588,009 | -457,443 | 6.33% | 487,980,418 |
| 2021-10-06 | 2021-10-04 | 4.299 | 113,045,452 | -156,628 | 6.35% | 486,022,352 |
| 2021-10-05 | 2021-09-30 | 4.369 | 113,202,080 | +299,477 | 6.36% | 494,588,115 |
| 2021-10-04 | 2021-09-29 | 4.311 | 112,902,603 | +302,631 | 6.35% | 486,720,108 |
| 2021-09-30 | 2021-09-28 | 4.311 | 112,599,972 | -428,485 | 6.33% | 485,415,474 |
| 2021-09-29 | 2021-09-27 | 4.288 | 113,028,457 | -80,035 | 6.35% | 484,635,908 |
| 2021-09-28 | 2021-09-24 | 4.288 | 113,108,492 | -111,877 | 6.36% | 484,979,077 |
| 2021-09-27 | 2021-09-23 | 4.532 | 113,220,369 | -259,900 | 6.36% | 513,086,511 |
| 2021-09-24 | 2021-09-21 | 4.474 | 113,480,269 | -956,219 | 6.38% | 507,671,181 |
| 2021-09-23 | 2021-09-20 | 4.369 | 114,436,488 | +363,450 | 6.43% | 499,981,333 |
| 2021-09-21 | 2021-09-17 | 4.636 | 114,073,038 | +328 | 6.41% | 528,880,223 |
| 2021-09-20 | 2021-09-16 | 4.532 | 114,072,710 | -304,078 | 6.41% | 516,949,108 |
| 2021-09-17 | 2021-09-15 | 4.520 | 114,376,788 | -722,497 | 6.43% | 516,998,070 |
| 2021-09-16 | 2021-09-14 | 4.404 | 115,099,285 | -231,500 | 6.47% | 506,889,459 |
| 2021-09-15 | 2021-09-13 | 4.555 | 115,330,785 | +38,244 | 6.48% | 525,330,649 |
| 2021-09-14 | 2021-09-10 | 4.729 | 115,292,541 | +1,147,173 | 6.48% | 545,251,720 |
| 2021-09-13 | 2021-09-09 | 4.474 | 114,145,368 | +607,580 | 6.41% | 510,646,602 |
| 2021-09-10 | 2021-09-08 | 4.509 | 113,537,788 | +361,449 | 6.38% | 511,886,385 |
| 2021-09-09 | 2021-09-07 | 4.357 | 113,176,339 | -218,026 | 6.36% | 493,160,556 |
| 2021-09-08 | 2021-09-06 | 4.288 | 113,394,365 | -86,920 | 6.37% | 486,204,824 |
| 2021-09-07 | 2021-09-03 | 4.416 | 113,481,285 | +296,044 | 6.38% | 501,082,535 |
| 2021-09-06 | 2021-09-02 | 4.264 | 113,185,241 | +98,969 | 6.36% | 482,677,760 |
| 2021-09-03 | 2021-09-01 | 4.392 | 113,086,272 | +214,288 | 6.36% | 496,710,238 |
| 2021-09-02 | 2021-08-31 | 4.311 | 112,871,984 | +535,832 | 6.34% | 486,588,110 |
| 2021-09-01 | 2021-08-30 | 4.276 | 112,336,152 | +345,959 | 6.31% | 480,362,157 |
| 2021-08-31 | 2021-08-27 | 4.392 | 111,990,193 | +351,983 | 6.29% | 491,895,916 |
| 2021-08-30 | 2021-08-26 | 4.264 | 111,638,210 | +1,160,927 | 6.27% | 476,080,455 |
| 2021-08-27 | 2021-08-25 | 4.311 | 110,477,283 | +39,318 | 6.21% | 476,264,618 |
| 2021-08-26 | 2021-08-24 | 4.357 | 110,437,965 | -1,337,143 | 6.21% | 481,228,220 |
| 2021-08-25 | 2021-08-23 | 3.986 | 111,775,108 | -534,057 | 6.28% | 445,492,752 |
| 2021-08-24 | 2021-08-20 | 3.928 | 112,309,165 | +113,599 | 6.31% | 441,096,206 |
| 2021-08-23 | 2021-08-19 | 3.951 | 112,195,566 | -309,814 | 6.31% | 443,257,441 |
| 2021-08-20 | 2021-08-18 | 3.858 | 112,505,380 | -2,446,671 | 6.32% | 434,023,054 |
| 2021-08-19 | 2021-08-17 | 4.125 | 114,952,051 | +821,008 | 6.46% | 474,183,569 |
| 2021-08-18 | 2021-08-16 | 3.962 | 114,131,043 | +316,698 | 6.41% | 452,230,229 |
| 2021-08-17 | 2021-08-13 | 3.939 | 113,814,345 | +608,423 | 6.40% | 448,330,335 |
| 2021-08-16 | 2021-08-12 | 3.939 | 113,205,922 | +651,758 | 6.36% | 445,933,674 |
| 2021-08-13 | 2021-08-11 | 4.055 | 112,554,164 | -24,975 | 6.33% | 456,444,962 |
| 2021-08-12 | 2021-08-10 | 3.928 | 112,579,139 | -76,245 | 6.33% | 442,156,534 |
| 2021-08-11 | 2021-08-09 | 3.742 | 112,655,384 | -115,997 | 6.33% | 421,511,325 |
| 2021-08-10 | 2021-08-06 | 4.020 | 112,771,381 | +54,703 | 6.34% | 453,394,682 |
| 2021-08-09 | 2021-08-05 | 4.276 | 112,716,678 | +213,428 | 6.33% | 481,989,329 |
| 2021-08-06 | 2021-08-04 | 4.032 | 112,503,250 | +511,193 | 6.32% | 453,623,941 |
| 2021-08-05 | 2021-08-03 | 3.904 | 111,992,057 | -5,164 | 6.29% | 437,248,092 |
| 2021-08-04 | 2021-08-02 | 3.893 | 111,997,221 | +1,721 | 6.29% | 435,966,860 |
| 2021-08-03 | 2021-07-30 | 3.846 | 111,995,500 | +92,945 | 6.29% | 430,754,666 |
| 2021-08-02 | 2021-07-29 | 3.974 | 111,902,555 | +435,460 | 6.29% | 444,700,413 |
| 2021-07-30 | 2021-07-28 | 3.974 | 111,467,095 | +38,727 | 6.26% | 442,969,896 |
| 2021-07-29 | 2021-07-27 | 3.928 | 111,428,368 | -441,485 | 6.26% | 437,636,861 |
| 2021-07-28 | 2021-07-26 | 4.218 | 111,869,853 | +348,541 | 6.29% | 471,868,641 |
| 2021-07-27 | 2021-07-23 | 4.241 | 111,521,312 | +376,080 | 6.27% | 472,990,217 |
| 2021-07-26 | 2021-07-22 | 3.986 | 111,145,232 | +220,312 | 6.25% | 442,982,307 |
| 2021-07-23 | 2021-07-21 | 4.241 | 110,924,920 | +76,593 | 6.23% | 470,460,767 |
| 2021-07-22 | 2021-07-20 | 4.125 | 110,848,327 | +672,985 | 6.23% | 457,255,481 |
| 2021-07-21 | 2021-07-19 | 4.148 | 110,175,342 | +746,135 | 6.19% | 457,039,828 |
| 2021-07-20 | 2021-07-16 | 4.416 | 109,429,207 | +399,316 | 6.15% | 483,190,373 |
| 2021-07-19 | 2021-07-15 | 4.625 | 109,029,891 | +827,031 | 6.13% | 504,231,617 |
| 2021-07-16 | 2021-07-14 | 4.601 | 108,202,860 | +1,231,511 | 6.08% | 497,892,231 |
| 2021-07-15 | 2021-07-13 | 4.601 | 106,971,349 | +944,933 | 6.01% | 492,225,470 |
| 2021-07-14 | 2021-07-12 | 4.648 | 106,026,416 | +346,820 | 5.96% | 492,805,444 |
| 2021-07-13 | 2021-07-09 | 4.845 | 105,679,596 | +582,622 | 5.94% | 512,069,163 |
| 2021-07-12 | 2021-07-08 | 4.764 | 105,096,974 | +692,779 | 5.91% | 500,697,580 |
| 2021-07-09 | 2021-07-07 | 4.997 | 104,404,195 | -762,487 | 5.87% | 521,660,350 |
| 2021-07-08 | 2021-07-06 | 4.718 | 105,166,682 | +154,907 | 5.91% | 496,141,585 |
| 2021-07-07 | 2021-07-05 | 4.694 | 105,011,775 | +642,864 | 5.90% | 492,970,338 |
| 2021-07-06 | 2021-07-02 | 4.787 | 104,368,911 | +2,102,432 | 5.87% | 499,654,487 |
| 2021-07-05 | 2021-06-30 | 4.915 | 102,266,479 | -52,496 | 5.75% | 502,660,889 |
| 2021-07-02 | 2021-06-29 | 4.892 | 102,318,975 | +200,088 | 5.75% | 500,541,050 |
| 2021-06-30 | 2021-06-28 | 5.124 | 102,118,887 | -1,631,687 | 5.74% | 523,294,399 |
| 2021-06-29 | 2021-06-25 | 4.880 | 103,750,574 | -1,413,957 | 5.83% | 506,338,817 |
| 2021-06-28 | 2021-06-24 | 4.845 | 105,164,531 | -3,485,407 | 5.91% | 509,573,422 |
| 2021-06-25 | 2021-06-23 | 4.962 | 108,649,938 | -2,329,630 | 6.11% | 539,086,904 |
| 2021-06-24 | 2021-06-22 | 4.985 | 110,979,568 | -1,687,626 | 6.24% | 553,224,935 |
| 2021-06-23 | 2021-06-21 | 4.764 | 112,667,194 | -867,479 | 6.33% | 536,763,232 |
| 2021-06-22 | 2021-06-18 | 4.787 | 113,534,673 | -1,992,276 | 6.38% | 543,534,548 |
| 2021-06-21 | 2021-06-17 | 4.509 | 115,526,949 | -1,427,727 | 6.49% | 520,854,540 |
| 2021-06-18 | 2021-06-16 | 3.962 | 116,954,676 | +1,727,214 | 6.57% | 463,418,528 |
| 2021-06-17 | 2021-06-15 | 4.113 | 115,227,462 | +923,418 | 6.48% | 473,980,726 |
| 2021-06-16 | 2021-06-11 | 3.788 | 114,304,044 | +372,637 | 6.42% | 432,992,745 |
| 2021-06-15 | 2021-06-10 | 3.672 | 113,931,407 | +499,145 | 6.40% | 418,342,481 |
| 2021-06-11 | 2021-06-09 | 3.858 | 113,432,262 | -9,467 | 6.37% | 437,598,778 |
| 2021-06-10 | 2021-06-08 | 3.939 | 113,441,729 | -407,061 | 6.38% | 446,862,550 |
| 2021-06-09 | 2021-06-07 | 4.241 | 113,848,790 | +102,411 | 6.40% | 482,861,643 |
| 2021-06-08 | 2021-06-04 | 4.416 | 113,746,379 | +1,271,959 | 6.39% | 502,253,071 |
| 2021-06-07 | 2021-06-03 | 4.416 | 112,474,420 | -1,056,811 | 6.32% | 496,636,670 |
| 2021-06-04 | 2021-06-02 | 4.067 | 113,531,231 | +543,036 | 6.38% | 461,726,515 |
| 2021-06-03 | 2021-06-01 | 4.148 | 112,988,195 | -555,944 | 6.35% | 468,708,372 |
| 2021-06-02 | 2021-05-31 | 4.055 | 113,544,139 | -75,733 | 6.38% | 460,459,643 |
| 2021-06-01 | 2021-05-28 | 4.102 | 113,619,872 | +450,952 | 6.39% | 466,047,760 |
| 2021-05-31 | 2021-05-27 | 3.951 | 113,168,920 | -845,965 | 6.36% | 447,102,926 |
| 2021-05-28 | 2021-05-26 | 3.660 | 114,014,885 | +315,839 | 6.41% | 417,324,163 |
| 2021-05-27 | 2021-05-25 | 3.602 | 113,699,046 | -328,748 | 6.39% | 409,562,267 |
| 2021-05-26 | 2021-05-24 | 3.486 | 114,027,794 | +16,352 | 6.41% | 397,496,584 |
| 2021-05-25 | 2021-05-21 | 3.498 | 114,011,442 | -851,128 | 6.41% | 398,764,381 |
| 2021-05-24 | 2021-05-20 | 3.416 | 114,862,570 | +743,553 | 6.46% | 392,398,450 |
| 2021-05-21 | 2021-05-18 | 3.428 | 114,119,017 | +45,612 | 6.41% | 391,184,341 |
| 2021-05-20 | 2021-05-17 | 3.521 | 114,073,405 | +484,329 | 6.41% | 401,632,138 |
| 2021-05-18 | 2021-05-14 | 3.370 | 113,589,076 | +121,344 | 6.38% | 382,768,322 |
| 2021-05-17 | 2021-05-13 | 3.370 | 113,467,732 | -283,136 | 6.38% | 382,359,422 |
| 2021-05-14 | 2021-05-12 | 3.602 | 113,750,868 | +341,346 | 6.39% | 409,748,939 |
| 2021-05-13 | 2021-05-11 | 3.393 | 113,409,522 | +221,173 | 6.37% | 384,798,877 |
| 2021-05-12 | 2021-05-10 | 3.416 | 113,188,349 | -301,208 | 6.36% | 386,678,905 |
| 2021-05-11 | 2021-05-07 | 3.649 | 113,489,557 | -406,201 | 6.38% | 414,082,592 |
| 2021-05-10 | 2021-05-06 | 3.684 | 113,895,758 | -1,992,276 | 6.40% | 419,535,036 |
| 2021-05-07 | 2021-05-05 | 3.579 | 115,888,034 | -720,318 | 6.51% | 414,754,146 |
| 2021-05-06 | 2021-05-04 | 3.579 | 116,608,352 | -912,230 | 6.55% | 417,332,107 |
| 2021-05-05 | 2021-05-03 | 3.544 | 117,520,582 | +45,612 | 6.60% | 416,500,183 |
| 2021-05-04 | 2021-04-30 | 3.625 | 117,474,970 | -370,917 | 6.60% | 425,893,842 |
| 2021-05-03 | 2021-04-29 | 3.602 | 117,845,887 | -1,372,648 | 6.62% | 424,499,856 |
| 2021-04-30 | 2021-04-28 | 3.695 | 119,218,535 | -1,839,951 | 6.70% | 440,526,790 |
| 2021-04-29 | 2021-04-27 | 3.660 | 121,058,486 | +5,115 | 6.80% | 443,105,577 |
| 2021-04-28 | 2021-04-26 | 3.335 | 121,053,371 | -642,003 | 6.80% | 403,701,356 |
| 2021-04-27 | 2021-04-23 | 3.056 | 121,695,374 | -5,886,164 | 6.84% | 371,904,336 |
| 2021-04-26 | 2021-04-22 | 3.149 | 127,581,538 | -4,864,940 | 7.17% | 401,752,463 |
| 2021-04-23 | 2021-04-21 | 2.905 | 132,446,478 | -3,512,087 | 7.44% | 384,752,851 |
| 2021-04-22 | 2021-04-20 | 2.800 | 135,958,565 | -808,959 | 7.64% | 380,736,961 |
| 2021-04-21 | 2021-04-19 | 2.789 | 136,767,524 | -706,548 | 7.69% | 381,413,140 |
| 2021-04-20 | 2021-04-16 | 2.731 | 137,474,072 | -133,392 | 7.73% | 375,396,382 |
| 2021-04-19 | 2021-04-15 | 2.661 | 137,607,464 | -1,055,949 | 7.73% | 366,166,743 |
| 2021-04-16 | 2021-04-14 | 2.789 | 138,663,413 | -6,564,960 | 7.79% | 386,700,338 |
| 2021-04-15 | 2021-04-13 | 2.614 | 145,228,373 | -1,226,347 | 8.16% | 379,695,469 |
| 2021-04-14 | 2021-04-12 | 2.591 | 146,454,720 | -721,839 | 8.23% | 379,498,147 |
| 2021-04-13 | 2021-04-09 | 2.603 | 147,176,559 | -191,052 | 8.27% | 383,078,773 |
| 2021-04-12 | 2021-04-08 | 2.626 | 147,367,611 | -104,132 | 8.28% | 387,000,839 |
| 2021-04-09 | 2021-04-07 | 2.580 | 147,471,743 | -3,810,712 | 8.29% | 380,419,887 |
| 2021-04-08 | 2021-04-01 | 2.591 | 151,282,455 | -61,454 | 8.50% | 392,007,928 |
| 2021-04-07 | 2021-03-31 | 2.580 | 151,343,909 | -274,530 | 8.51% | 390,408,573 |
| 2021-04-01 | 2021-03-30 | 2.568 | 151,618,439 | -507,741 | 8.52% | 389,354,966 |
| 2021-03-31 | 2021-03-29 | 2.580 | 152,126,180 | -3,281,447 | 8.55% | 392,426,528 |
| 2021-03-30 | 2021-03-26 | 2.533 | 155,407,627 | -1,690,208 | 8.73% | 393,668,120 |
| 2021-03-29 | 2021-03-25 | 2.556 | 157,097,835 | -2,399,337 | 8.83% | 401,600,555 |
| 2021-03-26 | 2021-03-24 | 2.522 | 159,497,172 | +395,873 | 8.96% | 402,174,143 |
| 2021-03-25 | 2021-03-23 | 2.684 | 159,101,299 | -1,599,845 | 8.94% | 427,058,263 |
| 2021-03-24 | 2021-03-22 | 2.440 | 160,701,144 | +273,669 | 9.03% | 392,138,684 |
| 2021-03-23 | 2021-03-19 | 2.440 | 160,427,475 | -92,944 | 9.02% | 391,470,884 |
| 2021-03-22 | 2021-03-18 | 2.487 | 160,520,419 | +783,240 | 9.02% | 399,158,592 |
| 2021-03-19 | 2021-03-17 | 2.475 | 159,737,179 | -1,093,815 | 8.98% | 395,354,820 |
| 2021-03-18 | 2021-03-16 | 2.556 | 160,830,994 | -438,043 | 9.04% | 411,143,900 |
| 2021-03-17 | 2021-03-15 | 2.522 | 161,269,037 | -42,169 | 9.06% | 406,641,923 |
| 2021-03-16 | 2021-03-12 | 2.522 | 161,311,206 | -414,806 | 9.07% | 406,748,253 |
| 2021-03-15 | 2021-03-11 | 2.522 | 161,726,012 | -169,538 | 9.09% | 407,794,191 |
| 2021-03-12 | 2021-03-10 | 2.417 | 161,895,550 | -904,484 | 9.10% | 391,290,830 |
| 2021-03-11 | 2021-03-09 | 2.336 | 162,800,034 | +378,661 | 9.15% | 380,234,897 |
| 2021-03-10 | 2021-03-08 | 2.417 | 162,421,373 | -2,441,506 | 9.13% | 392,561,710 |
| 2021-03-09 | 2021-03-05 | 2.591 | 164,862,879 | -81,757 | 9.27% | 427,197,957 |
| 2021-03-08 | 2021-03-04 | 2.649 | 164,944,636 | -365,753 | 9.27% | 436,992,988 |
| 2021-03-05 | 2021-03-03 | 2.533 | 165,310,389 | -1,063,361 | 9.29% | 418,753,129 |
| 2021-03-04 | 2021-03-02 | 2.707 | 166,373,750 | -2,512,106 | 9.35% | 450,445,394 |
| 2021-03-03 | 2021-03-01 | 2.289 | 168,885,856 | -7,665,315 | 9.49% | 386,599,181 |
| 2021-03-02 | 2021-02-26 | 2.068 | 176,551,171 | -786,871 | 9.92% | 365,167,425 |
| 2021-03-01 | 2021-02-25 | 1.987 | 177,338,042 | +130,122 | 9.97% | 352,370,420 |
| 2021-02-26 | 2021-02-24 | 2.033 | 177,207,920 | +1,122,043 | 9.96% | 360,348,402 |
| 2021-02-25 | 2021-02-23 | 1.604 | 176,085,877 | -51,636 | 9.90% | 282,361,211 |
| 2021-02-24 | 2021-02-22 | 1.557 | 176,137,513 | -1,061,113 | 9.90% | 274,257,228 |
| 2021-02-23 | 2021-02-19 | 1.522 | 177,198,626 | +47,333 | 9.96% | 269,732,371 |
| 2021-02-22 | 2021-02-18 | 1.557 | 177,151,293 | -42,919 | 9.96% | 275,835,748 |
| 2021-02-19 | 2021-02-17 | 1.580 | 177,194,212 | -636,840 | 9.96% | 280,020,524 |
| 2021-02-18 | 2021-02-16 | 1.545 | 177,831,052 | -298,626 | 9.99% | 274,827,801 |
| 2021-02-17 | 2021-02-11 | 1.511 | 178,129,678 | -230,769 | 10.01% | 269,079,777 |
| 2021-02-16 | 2021-02-09 | 1.476 | 178,360,447 | +43,030 | 10.02% | 263,210,795 |
| 2021-02-10 | 2021-02-08 | 1.464 | 178,317,417 | -25,818 | 10.02% | 261,075,269 |
| 2021-02-09 | 2021-02-05 | 1.464 | 178,343,235 | -3,442 | 10.02% | 261,113,069 |
| 2021-02-08 | 2021-02-04 | 1.441 | 178,346,677 | +19,794 | 10.02% | 256,973,377 |
| 2021-02-05 | 2021-02-03 | 1.452 | 178,326,883 | -558,626 | 10.02% | 259,016,992 |
| 2021-02-04 | 2021-02-02 | 1.464 | 178,885,509 | -125,647 | 10.05% | 261,907,015 |
| 2021-02-03 | 2021-02-01 | 1.487 | 179,011,156 | -153,186 | 10.06% | 266,251,149 |
| 2021-02-02 | 2021-01-29 | 1.487 | 179,164,342 | +586,065 | 10.07% | 266,478,989 |
| 2021-02-01 | 2021-01-28 | 1.499 | 178,578,277 | +146,301 | 10.04% | 267,682,366 |
| 2021-01-29 | 2021-01-27 | 1.557 | 178,431,976 | +99,829 | 10.03% | 277,829,852 |
| 2021-01-28 | 2021-01-26 | 1.499 | 178,332,147 | +413,970 | 10.02% | 267,313,426 |
| 2021-01-27 | 2021-01-25 | 1.522 | 177,918,177 | -19,006 | 10.00% | 270,827,674 |
| 2021-01-26 | 2021-01-22 | 1.464 | 177,937,183 | +452,249 | 10.00% | 260,518,567 |
| 2021-01-25 | 2021-01-21 | 1.522 | 177,484,934 | +34,424 | 9.97% | 270,168,190 |
| 2021-01-22 | 2021-01-20 | 1.511 | 177,450,510 | -98,108 | 9.97% | 268,053,837 |
| 2021-01-21 | 2021-01-19 | 1.522 | 177,548,618 | -860 | 9.98% | 270,265,130 |
| 2021-01-20 | 2021-01-18 | 1.499 | 177,549,478 | -141,998 | 9.98% | 266,140,234 |
| 2021-01-19 | 2021-01-15 | 1.441 | 177,691,476 | -314,117 | 9.99% | 256,029,321 |
| 2021-01-18 | 2021-01-14 | 1.487 | 178,005,593 | -187,610 | 10.00% | 264,755,531 |
| 2021-01-15 | 2021-01-13 | 1.499 | 178,193,203 | -730,221 | 10.01% | 267,105,154 |
| 2021-01-14 | 2021-01-12 | 1.522 | 178,923,424 | +170,398 | 10.06% | 272,357,864 |
| 2021-01-13 | 2021-01-11 | 1.522 | 178,753,026 | -743,554 | 10.05% | 272,098,484 |
| 2021-01-12 | 2021-01-08 | 1.604 | 179,496,580 | -130,848 | 10.09% | 287,830,418 |
| 2021-01-11 | 2021-01-07 | 1.511 | 179,627,428 | -471,568 | 10.10% | 271,342,254 |
| 2021-01-08 | 2021-01-06 | 1.569 | 180,098,996 | +217,380 | 10.12% | 282,518,235 |
| 2021-01-07 | 2021-01-05 | 1.394 | 179,881,616 | -133,392 | 10.11% | 250,824,209 |
| 2021-01-06 | 2021-01-04 | 1.301 | 180,015,008 | +991,749 | 10.12% | 234,276,194 |
| 2021-01-05 | 2020-12-31 | 1.255 | 179,023,259 | -1,047,688 | 10.06% | 224,664,596 |
| 2021-01-04 | 2020-12-29 | 1.255 | 180,070,947 | +1,123,936 | 10.12% | 225,979,388 |
| 2020-12-30 | 2020-12-28 | 1.139 | 178,947,011 | +665,240 | 10.06% | 203,775,491 |
| 2020-12-29 | 2020-12-24 | 1.116 | 178,281,771 | +10,327 | 10.02% | 198,874,727 |
| 2020-12-28 | 2020-12-22 | 1.081 | 178,271,444 | -159,210 | 10.02% | 192,648,732 |
| 2020-12-23 | 2020-12-21 | 1.081 | 178,430,654 | +13,770 | 10.03% | 192,820,782 |
| 2020-12-22 | 2020-12-18 | 1.057 | 178,416,884 | +71,429 | 10.03% | 188,659,538 |
| 2020-12-21 | 2020-12-17 | 1.069 | 178,345,455 | -301,208 | 10.02% | 190,656,360 |
| 2020-12-18 | 2020-12-16 | 1.057 | 178,646,663 | +118,807 | 10.04% | 188,902,508 |
| 2020-12-17 | 2020-12-15 | 1.069 | 178,527,856 | -377,971 | 10.03% | 190,851,352 |
| 2020-12-16 | 2020-12-14 | 1.081 | 178,905,827 | +12,049 | 10.05% | 193,334,277 |
| 2020-12-15 | 2020-12-11 | 1.081 | 178,893,778 | -6,885 | 10.05% | 193,321,256 |
| 2020-12-14 | 2020-12-10 | 1.092 | 178,900,663 | +121,367 | 10.05% | 195,407,500 |
| 2020-12-11 | 2020-12-09 | 1.104 | 178,779,296 | +63,180 | 10.05% | 197,352,327 |
| 2020-12-10 | 2020-12-08 | 1.092 | 178,716,116 | -37,336 | 10.04% | 195,205,925 |
| 2020-12-09 | 2020-12-07 | 1.092 | 178,753,452 | -216,870 | 10.05% | 195,246,706 |
| 2020-12-08 | 2020-12-04 | 1.104 | 178,970,322 | -26,679 | 10.06% | 197,563,199 |
| 2020-12-07 | 2020-12-03 | 1.104 | 178,997,001 | +362,311 | 10.06% | 197,592,649 |
| 2020-12-04 | 2020-12-02 | 1.092 | 178,634,690 | +3,442 | 10.04% | 195,116,986 |
| 2020-12-03 | 2020-12-01 | 1.104 | 178,631,248 | -290,020 | 10.04% | 197,188,899 |
| 2020-12-02 | 2020-11-30 | 1.127 | 178,921,268 | -342,915 | 10.06% | 201,667,134 |
| 2020-12-01 | 2020-11-27 | 1.104 | 179,264,183 | -477,440 | 10.07% | 197,887,588 |
| 2020-11-30 | 2020-11-26 | 1.104 | 179,741,623 | -163,513 | 10.10% | 198,414,629 |
| 2020-11-27 | 2020-11-25 | 1.104 | 179,905,136 | -644,629 | 10.11% | 198,595,129 |
| 2020-11-26 | 2020-11-24 | 1.116 | 180,549,765 | -833,056 | 10.15% | 201,404,692 |
| 2020-11-25 | 2020-11-23 | 1.104 | 181,382,821 | -466,389 | 10.19% | 200,226,327 |
| 2020-11-24 | 2020-11-20 | 1.081 | 181,849,210 | -728,063 | 10.22% | 196,515,039 |
| 2020-11-23 | 2020-11-19 | 1.104 | 182,577,273 | -172,119 | 10.26% | 201,544,869 |
| 2020-11-20 | 2020-11-18 | 1.092 | 182,749,392 | -223,731 | 10.27% | 199,611,344 |
| 2020-11-19 | 2020-11-17 | 1.104 | 182,973,123 | +653,596 | 10.28% | 201,981,843 |
| 2020-11-18 | 2020-11-16 | 1.081 | 182,319,527 | +55,938 | 10.25% | 197,023,286 |
| 2020-11-17 | 2020-11-13 | 1.081 | 182,263,589 | +30,982 | 10.24% | 196,962,837 |
| 2020-11-16 | 2020-11-12 | 1.092 | 182,232,607 | -221,800 | 10.24% | 199,046,876 |
| 2020-11-13 | 2020-11-11 | 1.092 | 182,454,407 | +30,981 | 10.25% | 199,289,141 |
| 2020-11-12 | 2020-11-10 | 1.092 | 182,423,426 | +19,794 | 10.25% | 199,255,302 |
| 2020-11-11 | 2020-11-09 | 1.081 | 182,403,632 | -993,126 | 10.25% | 197,114,174 |
| 2020-11-10 | 2020-11-06 | 1.069 | 183,396,758 | -349,402 | 10.31% | 196,056,347 |
| 2020-11-09 | 2020-11-05 | 1.081 | 183,746,160 | +163,523 | 10.33% | 198,564,975 |
| 2020-11-06 | 2020-11-04 | 1.081 | 183,582,637 | -931,173 | 10.32% | 198,388,264 |
| 2020-11-05 | 2020-11-03 | 1.069 | 184,513,810 | -863,176 | 10.37% | 197,250,507 |
| 2020-11-04 | 2020-11-02 | 1.092 | 185,376,986 | -352,844 | 10.42% | 202,481,381 |
| 2020-11-03 | 2020-10-30 | 1.104 | 185,729,830 | -888,283 | 10.44% | 205,024,939 |
| 2020-11-02 | 2020-10-29 | 1.104 | 186,618,113 | -434,818 | 10.49% | 206,005,504 |
| 2020-10-30 | 2020-10-28 | 1.104 | 187,052,931 | +74,012 | 10.51% | 206,485,494 |
| 2020-10-29 | 2020-10-27 | 1.116 | 186,978,919 | -42,170 | 10.51% | 208,576,465 |
| 2020-10-28 | 2020-10-23 | 1.139 | 187,021,089 | +196,216 | 10.51% | 212,969,829 |
| 2020-10-27 | 2020-10-22 | 1.116 | 186,824,873 | -414,350 | 10.50% | 208,404,625 |
| 2020-10-23 | 2020-10-21 | 1.127 | 187,239,223 | +65,405 | 10.52% | 211,042,532 |
| 2020-10-22 | 2020-10-20 | 1.174 | 187,173,818 | -271,087 | 10.52% | 219,668,557 |
| 2020-10-21 | 2020-10-19 | 1.150 | 187,444,905 | -14,631 | 10.53% | 215,630,534 |
| 2020-10-20 | 2020-10-16 | 1.150 | 187,459,536 | -338,213 | 10.54% | 215,647,365 |
| 2020-10-19 | 2020-10-15 | 1.139 | 187,797,749 | -882,438 | 10.55% | 213,854,248 |
| 2020-10-16 | 2020-10-14 | 1.104 | 188,680,187 | -97,420 | 10.60% | 208,281,802 |
| 2020-10-15 | 2020-10-12 | 1.139 | 188,777,607 | -847,685 | 10.61% | 214,970,059 |
| 2020-10-14 | 2020-10-09 | 1.162 | 189,625,292 | -824,397 | 10.66% | 220,342,203 |
| 2020-10-12 | 2020-10-08 | 1.150 | 190,449,689 | -107,053 | 10.70% | 219,087,140 |
| 2020-10-09 | 2020-10-07 | 1.185 | 190,556,742 | +684,689 | 10.71% | 225,853,027 |
| 2020-10-08 | 2020-10-06 | 1.185 | 189,872,053 | +177,282 | 10.67% | 225,041,515 |
| 2020-10-07 | 2020-10-05 | 1.162 | 189,694,771 | -177,282 | 10.66% | 220,422,936 |
| 2020-10-06 | 2020-09-30 | 1.150 | 189,872,053 | -1,945,347 | 10.67% | 218,422,646 |
| 2020-10-05 | 2020-09-29 | 1.174 | 191,817,400 | -31,842 | 10.78% | 225,118,299 |
| 2020-09-30 | 2020-09-28 | 1.185 | 191,849,242 | -44,751 | 10.78% | 227,384,933 |
| 2020-09-29 | 2020-09-25 | 1.116 | 191,893,993 | +20,138 | 10.78% | 214,059,268 |
| 2020-09-28 | 2020-09-24 | 1.150 | 191,873,855 | +81,606 | 10.78% | 220,725,455 |
| 2020-09-25 | 2020-09-23 | 1.150 | 191,792,249 | +318,628 | 10.78% | 220,631,578 |
| 2020-09-24 | 2020-09-22 | 1.162 | 191,473,621 | -34,424 | 10.76% | 222,489,938 |
| 2020-09-23 | 2020-09-21 | 1.139 | 191,508,045 | -346,820 | 10.76% | 218,079,339 |
| 2020-09-22 | 2020-09-18 | 1.150 | 191,854,865 | -1,019,181 | 10.78% | 220,703,609 |
| 2020-09-21 | 2020-09-17 | 1.232 | 192,874,046 | -203,961 | 10.84% | 237,564,247 |
| 2020-09-18 | 2020-09-16 | 1.174 | 193,078,007 | -570,574 | 10.85% | 226,597,756 |
| 2020-09-17 | 2020-09-15 | 1.185 | 193,648,581 | +154,046 | 10.88% | 229,517,558 |
| 2020-09-16 | 2020-09-14 | 1.162 | 193,494,535 | -107,574 | 10.87% | 224,838,214 |
| 2020-09-15 | 2020-09-11 | 1.174 | 193,602,109 | -126,507 | 10.88% | 227,212,846 |
| 2020-09-14 | 2020-09-10 | 1.197 | 193,728,616 | -22,376 | 10.89% | 231,863,520 |
| 2020-09-11 | 2020-09-09 | 1.185 | 193,750,992 | -906,916 | 10.89% | 229,638,938 |
| 2020-09-10 | 2020-09-08 | 1.197 | 194,657,908 | +7,745 | 10.94% | 232,975,740 |
| 2020-09-09 | 2020-09-07 | 1.208 | 194,650,163 | -116,956 | 10.94% | 235,228,281 |
| 2020-09-08 | 2020-09-04 | 1.232 | 194,767,119 | -54,218 | 10.95% | 239,895,957 |
| 2020-09-07 | 2020-09-03 | 1.255 | 194,821,337 | -123,065 | 10.95% | 244,490,337 |
| 2020-09-04 | 2020-09-02 | 1.232 | 194,944,402 | -172,583 | 10.96% | 240,114,318 |
| 2020-09-03 | 2020-09-01 | 1.232 | 195,116,985 | -24,097 | 10.97% | 240,326,890 |
| 2020-09-02 | 2020-08-31 | 1.197 | 195,141,082 | -532,531 | 10.97% | 233,554,026 |
| 2020-09-01 | 2020-08-28 | 1.290 | 195,673,613 | +27,624 | 11.00% | 252,381,006 |
| 2020-08-31 | 2020-08-27 | 1.301 | 195,645,989 | +74,872 | 11.00% | 254,618,758 |
| 2020-08-28 | 2020-08-26 | 1.301 | 195,571,117 | +184,167 | 10.99% | 254,521,318 |
| 2020-08-27 | 2020-08-25 | 1.267 | 195,386,950 | -68,473 | 10.98% | 247,470,523 |
| 2020-08-26 | 2020-08-24 | 1.267 | 195,455,423 | +17,212 | 10.98% | 247,557,248 |
| 2020-08-25 | 2020-08-21 | 1.278 | 195,438,211 | -2,581 | 10.98% | 249,806,416 |
| 2020-08-24 | 2020-08-20 | 1.290 | 195,440,792 | +5,155 | 10.98% | 252,080,712 |
| 2020-08-20 | 2020-08-18 | 1.301 | 195,435,637 | +422,551 | 10.98% | 254,345,000 |
| 2020-08-19 | 2020-08-17 | 1.290 | 195,013,086 | -37,866 | 10.96% | 251,529,054 |
| 2020-08-18 | 2020-08-14 | 1.325 | 195,050,952 | +182,506 | 10.96% | 258,377,296 |
| 2020-08-17 | 2020-08-13 | 1.290 | 194,868,446 | +98,048 | 10.95% | 251,342,497 |
| 2020-08-14 | 2020-08-12 | 1.290 | 194,770,398 | +17,212 | 10.95% | 251,216,034 |
| 2020-08-13 | 2020-08-11 | 1.301 | 194,753,186 | -144,580 | 10.95% | 253,456,841 |
| 2020-08-12 | 2020-08-10 | 1.255 | 194,897,766 | -861 | 10.95% | 244,586,251 |
| 2020-08-11 | 2020-08-07 | 1.255 | 194,898,627 | +30,982 | 10.95% | 244,587,332 |
| 2020-08-10 | 2020-08-06 | 1.278 | 194,867,645 | +27,539 | 10.95% | 249,077,126 |
| 2020-08-07 | 2020-08-05 | 1.243 | 194,840,106 | -59,381 | 10.95% | 242,249,873 |
| 2020-08-06 | 2020-08-04 | 1.255 | 194,899,487 | -77,700 | 10.95% | 244,588,411 |
| 2020-08-05 | 2020-08-03 | 1.255 | 194,977,187 | -3,442 | 10.96% | 244,685,920 |
| 2020-08-04 | 2020-07-31 | 1.267 | 194,980,629 | -122,205 | 10.96% | 246,955,890 |
| 2020-08-03 | 2020-07-30 | 1.220 | 195,102,834 | +65,406 | 10.96% | 238,042,389 |
| 2020-07-31 | 2020-07-29 | 1.243 | 195,037,428 | +167,816 | 10.96% | 242,495,209 |
| 2020-07-30 | 2020-07-28 | 1.243 | 194,869,612 | -134,253 | 10.95% | 242,286,559 |
| 2020-07-29 | 2020-07-27 | 1.278 | 195,003,865 | +178,143 | 10.96% | 249,251,240 |
| 2020-07-28 | 2020-07-24 | 1.243 | 194,825,722 | +296,044 | 10.95% | 242,231,989 |
| 2020-07-27 | 2020-07-23 | 1.336 | 194,529,678 | +18,933 | 10.93% | 259,947,193 |
| 2020-07-24 | 2020-07-22 | 1.360 | 194,510,745 | +59,382 | 10.93% | 264,442,274 |
| 2020-07-23 | 2020-07-21 | 1.418 | 194,451,363 | +196,215 | 10.93% | 275,659,044 |
| 2020-07-22 | 2020-07-20 | 1.394 | 194,255,148 | +1,434,172 | 10.92% | 270,866,444 |
| 2020-07-21 | 2020-07-17 | 1.360 | 192,820,976 | -67,987 | 10.84% | 262,144,990 |
| 2020-07-20 | 2020-07-16 | 1.418 | 192,888,963 | +117,902 | 10.84% | 273,444,148 |
| 2020-07-17 | 2020-07-15 | 1.487 | 192,771,061 | -56,800 | 10.83% | 286,716,860 |
| 2020-07-16 | 2020-07-14 | 1.476 | 192,827,861 | -3,369,227 | 10.84% | 284,560,705 |
| 2020-07-15 | 2020-07-13 | 1.383 | 196,197,088 | -2,889,016 | 11.03% | 271,294,471 |
| 2020-07-14 | 2020-07-10 | 1.325 | 199,086,104 | +196,216 | 11.19% | 263,722,524 |
| 2020-07-13 | 2020-07-09 | 1.348 | 198,889,888 | +123,925 | 11.18% | 268,084,754 |
| 2020-07-10 | 2020-07-08 | 1.278 | 198,765,963 | -142,858 | 11.17% | 254,059,902 |
| 2020-07-09 | 2020-07-07 | 1.174 | 198,908,821 | -6,497 | 11.18% | 233,440,842 |
| 2020-07-08 | 2020-07-06 | 1.174 | 198,915,318 | +314,978 | 11.18% | 233,448,467 |
| 2020-07-06 | 2020-07-02 | 1.174 | 198,600,340 | -513,966 | 11.16% | 233,078,806 |
| 2020-07-03 | 2020-06-30 | 1.162 | 199,114,306 | -359,729 | 11.19% | 231,368,318 |
| 2020-07-02 | 2020-06-29 | 1.150 | 199,474,035 | +165,234 | 11.21% | 229,468,455 |
| 2020-06-30 | 2020-06-26 | 1.174 | 199,308,801 | -3,138 | 11.20% | 233,910,261 |
| 2020-06-29 | 2020-06-24 | 1.162 | 199,311,939 | -65,783 | 11.20% | 231,597,965 |
| 2020-06-26 | 2020-06-23 | 1.162 | 199,377,722 | +235,803 | 11.20% | 231,674,404 |
| 2020-06-24 | 2020-06-22 | 1.162 | 199,141,919 | +187,609 | 11.19% | 231,400,403 |
| 2020-06-23 | 2020-06-19 | 1.150 | 198,954,310 | -176,151 | 11.18% | 228,870,580 |
| 2020-06-22 | 2020-06-18 | 1.185 | 199,130,461 | +66,265 | 11.19% | 236,014,831 |
| 2020-06-19 | 2020-06-17 | 1.162 | 199,064,196 | -23,515 | 11.19% | 231,310,090 |
| 2020-06-18 | 2020-06-16 | 1.185 | 199,087,711 | +255,597 | 11.19% | 235,964,163 |
| 2020-06-17 | 2020-06-15 | 1.162 | 198,832,114 | -111,017 | 11.17% | 231,040,414 |
| 2020-06-16 | 2020-06-12 | 1.150 | 198,943,131 | +113,599 | 11.18% | 228,857,720 |
| 2020-06-15 | 2020-06-11 | 1.174 | 198,829,532 | -73,544 | 11.17% | 233,347,788 |
| 2020-06-12 | 2020-06-10 | 1.174 | 198,903,076 | +240,966 | 11.18% | 233,434,100 |
| 2020-06-11 | 2020-06-09 | 1.197 | 198,662,110 | -292,419 | 11.16% | 237,768,158 |
| 2020-06-10 | 2020-06-08 | 1.197 | 198,954,529 | +51,635 | 11.18% | 238,118,138 |
| 2020-06-09 | 2020-06-05 | 1.185 | 198,902,894 | -907,033 | 11.18% | 235,745,113 |
| 2020-06-08 | 2020-06-04 | 1.208 | 199,809,927 | -567,033 | 11.23% | 241,463,685 |
| 2020-06-05 | 2020-06-03 | 1.208 | 200,376,960 | -320,865 | 11.26% | 242,148,926 |
| 2020-06-04 | 2020-06-02 | 1.220 | 200,697,825 | -6,024 | 11.28% | 244,868,764 |
| 2020-06-03 | 2020-06-01 | 1.243 | 200,703,849 | +530,701 | 11.28% | 249,540,421 |
| 2020-06-02 | 2020-05-29 | 1.185 | 200,173,148 | -201,645 | 11.25% | 237,250,652 |
| 2020-06-01 | 2020-05-28 | 1.197 | 200,374,793 | -100,656 | 11.26% | 239,817,977 |
| 2020-05-29 | 2020-05-27 | 1.290 | 200,475,449 | +25,818 | 11.27% | 258,574,443 |
| 2020-05-28 | 2020-05-26 | 1.278 | 200,449,631 | +23,236 | 11.27% | 256,211,943 |
| 2020-05-27 | 2020-05-25 | 1.174 | 200,426,395 | +33,564 | 11.26% | 235,221,878 |
| 2020-05-26 | 2020-05-22 | 1.174 | 200,392,831 | -480,212 | 11.26% | 235,182,487 |
| 2020-05-25 | 2020-05-21 | 1.208 | 200,873,043 | -137,736 | 11.29% | 242,748,426 |
| 2020-05-22 | 2020-05-20 | 1.267 | 201,010,779 | -175,561 | 11.30% | 254,593,475 |
| 2020-05-21 | 2020-05-19 | 1.232 | 201,186,340 | -135,113 | 11.31% | 247,802,555 |
| 2020-05-20 | 2020-05-18 | 1.243 | 201,321,453 | -43,891 | 11.31% | 250,308,304 |
| 2020-05-19 | 2020-05-15 | 1.255 | 201,365,344 | -20,654 | 11.32% | 252,702,715 |
| 2020-05-18 | 2020-05-14 | 1.255 | 201,385,998 | -805,516 | 11.32% | 252,728,635 |
| 2020-05-15 | 2020-05-13 | 1.313 | 202,191,514 | -211,707 | 11.36% | 265,486,714 |
| 2020-05-14 | 2020-05-12 | 1.313 | 202,403,221 | -86,059 | 11.38% | 265,764,695 |
| 2020-05-13 | 2020-05-11 | 1.325 | 202,489,280 | -298,176 | 11.38% | 268,230,594 |
| 2020-05-12 | 2020-05-08 | 1.325 | 202,787,456 | -128,303 | 11.40% | 268,625,578 |
| 2020-05-11 | 2020-05-07 | 1.360 | 202,915,759 | +116,180 | 11.40% | 275,869,103 |
| 2020-05-08 | 2020-05-06 | 1.301 | 202,799,579 | -224,615 | 11.40% | 263,928,625 |
| 2020-05-07 | 2020-05-05 | 1.301 | 203,024,194 | +37,866 | 11.41% | 264,220,945 |
| 2020-05-06 | 2020-05-04 | 1.313 | 202,986,328 | +53,271 | 11.41% | 266,530,341 |
| 2020-05-05 | 2020-04-29 | 1.377 | 202,933,057 | -35,284 | 11.40% | 279,475,641 |
| 2020-05-04 | 2020-04-28 | 1.342 | 202,968,341 | +1,893,425 | 11.41% | 272,356,945 |
| 2020-04-29 | 2020-04-27 | 1.342 | 201,074,916 | -241,410 | 11.45% | 269,816,217 |
| 2020-04-28 | 2020-04-24 | 1.365 | 201,316,326 | -429,028 | 11.46% | 274,879,459 |
| 2020-04-27 | 2020-04-23 | 1.365 | 201,745,354 | -402,069 | 11.49% | 275,465,258 |
| 2020-04-24 | 2020-04-22 | 1.365 | 202,147,423 | -4,512 | 11.51% | 276,014,247 |
| 2020-04-23 | 2020-04-21 | 1.365 | 202,151,935 | +177,558 | 11.51% | 276,020,408 |
| 2020-04-22 | 2020-04-20 | 1.377 | 201,974,377 | +36,979 | 11.50% | 278,155,365 |
| 2020-04-21 | 2020-04-17 | 1.401 | 201,937,398 | +12,996 | 11.50% | 282,858,360 |
| 2020-04-20 | 2020-04-16 | 1.401 | 201,924,402 | -76,461 | 11.50% | 282,840,156 |
| 2020-04-17 | 2020-04-15 | 1.412 | 202,000,863 | -152,071 | 11.50% | 285,324,965 |
| 2020-04-16 | 2020-04-14 | 1.412 | 202,152,934 | -266,818 | 11.51% | 285,539,764 |
| 2020-04-15 | 2020-04-09 | 1.448 | 202,419,752 | -67,115 | 11.52% | 293,064,559 |
| 2020-04-14 | 2020-04-08 | 1.412 | 202,486,867 | +221,622 | 11.53% | 286,011,443 |
| 2020-04-09 | 2020-04-07 | 1.460 | 202,265,245 | -319,727 | 11.51% | 295,221,683 |
| 2020-04-08 | 2020-04-06 | 1.401 | 202,584,972 | -234,384 | 11.53% | 283,765,432 |
| 2020-04-07 | 2020-04-03 | 1.448 | 202,819,356 | -16,991 | 11.55% | 293,643,108 |
| 2020-04-06 | 2020-04-02 | 1.483 | 202,836,347 | -317,923 | 11.55% | 300,830,335 |
| 2020-04-03 | 2020-04-01 | 1.389 | 203,154,270 | -138,478 | 11.57% | 282,171,576 |
| 2020-04-02 | 2020-03-31 | 1.495 | 203,292,748 | -807,083 | 11.57% | 303,900,146 |
| 2020-04-01 | 2020-03-30 | 1.483 | 204,099,831 | -327,931 | 11.62% | 302,704,231 |
| 2020-03-31 | 2020-03-27 | 1.495 | 204,427,762 | -131,325 | 11.64% | 305,596,866 |
| 2020-03-30 | 2020-03-26 | 1.483 | 204,559,087 | -339,825 | 11.65% | 303,385,362 |
| 2020-03-27 | 2020-03-25 | 1.471 | 204,898,912 | -995,686 | 11.66% | 301,477,543 |
| 2020-03-26 | 2020-03-24 | 1.412 | 205,894,598 | -228,667 | 11.72% | 290,824,841 |
| 2020-03-25 | 2020-03-23 | 1.412 | 206,123,265 | -1,503,571 | 11.73% | 291,147,832 |
| 2020-03-24 | 2020-03-20 | 1.436 | 207,626,836 | -284,603 | 11.82% | 298,159,477 |
| 2020-03-23 | 2020-03-19 | 1.283 | 207,911,439 | -867,623 | 11.84% | 266,753,535 |
| 2020-03-20 | 2020-03-18 | 1.401 | 208,779,062 | -84,107 | 11.89% | 292,441,636 |
| 2020-03-19 | 2020-03-17 | 1.448 | 208,863,169 | -273,558 | 11.89% | 302,393,378 |
| 2020-03-18 | 2020-03-16 | 1.518 | 209,136,727 | +402,692 | 11.91% | 317,559,653 |
| 2020-03-17 | 2020-03-13 | 1.460 | 208,734,035 | +357,419 | 11.88% | 304,663,379 |
| 2020-03-16 | 2020-03-12 | 1.507 | 208,376,616 | -1,026,254 | 11.86% | 313,952,721 |
| 2020-03-13 | 2020-03-11 | 1.530 | 209,402,870 | -1,102,988 | 11.92% | 320,428,608 |
| 2020-03-12 | 2020-03-10 | 1.589 | 210,505,858 | -356,612 | 11.98% | 334,505,495 |
| 2020-03-11 | 2020-03-09 | 1.613 | 210,862,470 | -293,874 | 12.00% | 340,036,203 |
| 2020-03-10 | 2020-03-06 | 1.683 | 211,156,344 | -127,434 | 12.02% | 355,422,955 |
| 2020-03-06 | 2020-03-04 | 1.695 | 211,283,778 | +91,752 | 12.03% | 358,124,430 |
| 2020-03-05 | 2020-03-03 | 1.648 | 211,192,026 | -83,257 | 12.02% | 348,025,330 |
| 2020-03-04 | 2020-03-02 | 1.648 | 211,275,283 | -39,080 | 12.03% | 348,162,530 |
| 2020-03-03 | 2020-02-28 | 1.648 | 211,314,363 | +119,176 | 12.03% | 348,226,930 |
| 2020-03-02 | 2020-02-27 | 1.648 | 211,195,187 | -66,032 | 12.02% | 348,030,539 |
| 2020-02-28 | 2020-02-26 | 1.648 | 211,261,219 | -101,947 | 12.03% | 348,139,354 |
| 2020-02-27 | 2020-02-25 | 1.671 | 211,363,166 | -126,585 | 12.03% | 353,283,172 |
| 2020-02-26 | 2020-02-24 | 1.648 | 211,489,751 | -100,248 | 12.04% | 348,515,954 |
| 2020-02-25 | 2020-02-21 | 1.683 | 211,589,999 | -105,817 | 12.05% | 356,152,892 |
| 2020-02-24 | 2020-02-20 | 1.695 | 211,695,816 | -67,115 | 12.05% | 358,822,831 |
| 2020-02-21 | 2020-02-19 | 1.695 | 211,762,931 | +730,368 | 12.06% | 358,936,590 |
| 2020-02-20 | 2020-02-18 | 1.730 | 211,032,563 | -55,222 | 12.01% | 365,150,677 |
| 2020-02-19 | 2020-02-17 | 1.719 | 211,087,785 | +21,239 | 12.02% | 362,761,559 |
| 2020-02-18 | 2020-02-14 | 1.671 | 211,066,546 | -50,973 | 12.02% | 352,787,387 |
| 2020-02-17 | 2020-02-13 | 1.624 | 211,117,519 | +73,912 | 12.02% | 342,932,513 |
| 2020-02-14 | 2020-02-12 | 1.613 | 211,043,607 | +112,142 | 12.01% | 340,328,304 |
| 2020-02-13 | 2020-02-11 | 1.483 | 210,931,465 | -25,487 | 12.01% | 312,836,354 |
| 2020-02-12 | 2020-02-10 | 1.412 | 210,956,952 | -16,991 | 12.01% | 297,975,385 |
| 2020-02-11 | 2020-02-07 | 1.460 | 210,973,943 | -61,169 | 12.01% | 307,932,697 |
| 2020-02-10 | 2020-02-06 | 1.495 | 211,035,112 | +54,299,045 | 12.01% | 315,474,123 |
| 2020-02-07 | 2020-02-05 | 1.436 | 156,736,067 | -303,293 | 8.92% | 225,078,534 |
| 2020-02-06 | 2020-02-04 | 1.424 | 157,039,360 | +18,900 | 8.94% | 223,665,597 |
| 2020-02-05 | 2020-02-03 | 1.424 | 157,020,460 | +9,286,554 | 8.94% | 223,638,678 |
| 2020-02-04 | 2020-01-31 | 1.448 | 147,733,906 | +394,005 | 8.41% | 213,890,056 |
| 2020-02-03 | 2020-01-30 | 1.448 | 147,339,901 | +494,181 | 8.39% | 213,319,613 |
| 2020-01-31 | 2020-01-29 | 1.530 | 146,845,720 | -566,059 | 8.36% | 224,703,557 |
| 2020-01-30 | 2020-01-24 | 1.636 | 147,411,779 | +313,488 | 8.39% | 241,186,108 |
| 2020-01-29 | 2020-01-22 | 1.660 | 147,098,291 | +169,062 | 8.37% | 244,136,122 |
| 2020-01-23 | 2020-01-21 | 1.671 | 146,929,229 | -31,433 | 8.36% | 245,585,005 |
| 2020-01-22 | 2020-01-20 | 1.695 | 146,960,662 | -2,549 | 8.37% | 249,097,227 |
| 2020-01-21 | 2020-01-17 | 1.613 | 146,963,211 | -74,761 | 8.37% | 236,992,445 |
| 2020-01-20 | 2020-01-16 | 1.636 | 147,037,972 | +16,237,656 | 8.37% | 240,574,508 |
| 2020-01-17 | 2020-01-15 | 1.648 | 130,800,316 | -67,965 | 7.45% | 215,547,073 |
| 2020-01-16 | 2020-01-14 | 1.636 | 130,868,281 | -40,779 | 7.45% | 214,118,652 |
| 2020-01-15 | 2020-01-13 | 1.660 | 130,909,060 | -82,407 | 7.45% | 217,267,176 |
| 2020-01-14 | 2020-01-10 | 1.648 | 130,991,467 | -36,531 | 7.46% | 215,862,073 |
| 2020-01-13 | 2020-01-09 | 1.671 | 131,027,998 | -850 | 7.46% | 219,006,877 |
| 2020-01-10 | 2020-01-08 | 1.624 | 131,028,848 | -64,566 | 7.46% | 212,839,049 |
| 2020-01-09 | 2020-01-07 | 1.624 | 131,093,414 | -351,719 | 7.46% | 212,943,928 |
| 2020-01-08 | 2020-01-06 | 1.624 | 131,445,133 | -61,168 | 7.48% | 213,515,249 |
| 2020-01-07 | 2020-01-03 | 1.636 | 131,506,301 | -164,815 | 7.49% | 215,162,541 |
| 2020-01-03 | 2019-12-31 | 1.671 | 131,671,116 | +5,097 | 7.50% | 220,081,817 |
| 2020-01-02 | 2019-12-27 | 1.660 | 131,666,019 | -79,858 | 7.50% | 218,523,485 |
| 2019-12-30 | 2019-12-24 | 1.648 | 131,745,877 | +500,391 | 7.50% | 217,105,272 |
| 2019-12-27 | 2019-12-20 | 1.624 | 131,245,486 | -821,599 | 7.47% | 213,190,949 |
| 2019-12-23 | 2019-12-19 | 1.707 | 132,067,085 | +381,453 | 7.52% | 225,407,258 |
| 2019-12-20 | 2019-12-18 | 1.613 | 131,685,632 | -6,605 | 7.50% | 212,355,865 |
| 2019-12-19 | 2019-12-17 | 1.589 | 131,692,237 | -1,178,662 | 7.50% | 209,266,276 |
| 2019-12-18 | 2019-12-16 | 1.542 | 132,870,899 | -91,436 | 7.56% | 204,883,258 |
| 2019-12-17 | 2019-12-13 | 1.554 | 132,962,335 | +373,737 | 7.57% | 206,589,320 |
| 2019-12-16 | 2019-12-12 | 1.601 | 132,588,598 | -194,435 | 7.55% | 212,251,314 |
| 2019-12-13 | 2019-12-11 | 1.589 | 132,783,033 | -405,254 | 7.56% | 210,999,611 |
| 2019-12-12 | 2019-12-10 | 1.589 | 133,188,287 | +91 | 7.58% | 211,643,582 |
| 2019-12-11 | 2019-12-09 | 1.577 | 133,188,196 | -10,409 | 7.58% | 210,075,708 |
| 2019-12-10 | 2019-12-06 | 1.601 | 133,198,605 | -37,640 | 7.58% | 213,227,830 |
| 2019-12-09 | 2019-12-05 | 1.589 | 133,236,245 | -417,135 | 7.59% | 211,719,790 |
| 2019-12-06 | 2019-12-04 | 1.660 | 133,653,380 | -82,407 | 7.61% | 221,821,869 |
| 2019-12-05 | 2019-12-03 | 1.636 | 133,735,787 | -237,877 | 7.61% | 218,810,289 |
| 2019-12-04 | 2019-12-02 | 1.683 | 133,973,664 | +67,965 | 7.63% | 225,507,388 |
| 2019-12-03 | 2019-11-29 | 1.671 | 133,905,699 | +486,798 | 7.62% | 223,816,813 |
| 2019-12-02 | 2019-11-28 | 1.613 | 133,418,901 | +8,496 | 7.60% | 215,150,930 |
| 2019-11-29 | 2019-11-27 | 1.613 | 133,410,405 | +356,816 | 7.60% | 215,137,229 |
| 2019-11-28 | 2019-11-26 | 1.613 | 133,053,589 | +619,330 | 7.57% | 214,561,829 |
| 2019-11-27 | 2019-11-25 | 1.707 | 132,434,259 | -86,655 | 7.54% | 226,033,937 |
| 2019-11-26 | 2019-11-22 | 1.683 | 132,520,914 | -240,984 | 7.54% | 223,062,087 |
| 2019-11-25 | 2019-11-21 | 1.695 | 132,761,898 | +136,351 | 7.56% | 225,030,428 |
| 2019-11-22 | 2019-11-20 | 1.648 | 132,625,547 | -597,805 | 7.55% | 218,554,889 |
| 2019-11-21 | 2019-11-19 | 1.577 | 133,223,352 | -473,355 | 7.58% | 210,131,159 |
| 2019-11-20 | 2019-11-18 | 1.542 | 133,696,707 | -79,859 | 7.61% | 206,156,631 |
| 2019-11-19 | 2019-11-15 | 1.566 | 133,776,566 | -231,930 | 7.62% | 209,429,081 |
| 2019-11-18 | 2019-11-14 | 1.589 | 134,008,496 | +358,515 | 7.63% | 212,946,940 |
| 2019-11-15 | 2019-11-13 | 1.883 | 133,649,981 | -110,443 | 7.61% | 251,706,358 |
| 2019-11-14 | 2019-11-12 | 1.907 | 133,760,424 | +21,239 | 7.61% | 255,063,287 |
| 2019-11-13 | 2019-11-11 | 1.848 | 133,739,185 | +16,141 | 7.61% | 247,151,714 |
| 2019-11-12 | 2019-11-08 | 1.872 | 133,723,044 | -27,186 | 7.61% | 250,269,935 |
| 2019-11-11 | 2019-11-07 | 1.872 | 133,750,230 | +112,992 | 7.61% | 250,320,815 |
| 2019-11-07 | 2019-11-05 | 1.930 | 133,637,238 | +405,241 | 7.61% | 257,974,418 |
| 2019-11-06 | 2019-11-04 | 1.919 | 133,231,997 | +109,593 | 7.58% | 255,623,892 |
| 2019-11-05 | 2019-11-01 | 1.836 | 133,122,404 | +338,126 | 7.58% | 244,444,940 |
| 2019-11-04 | 2019-10-31 | 1.895 | 132,784,278 | +18,690 | 7.56% | 251,638,932 |
| 2019-11-01 | 2019-10-30 | 1.895 | 132,765,588 | -532,420 | 7.56% | 251,603,513 |
| 2019-10-30 | 2019-10-28 | 1.942 | 133,298,008 | +22,988 | 7.59% | 258,888,587 |
| 2019-10-29 | 2019-10-25 | 1.954 | 133,275,020 | +8,496 | 7.59% | 260,412,691 |
| 2019-10-28 | 2019-10-24 | 1.966 | 133,266,524 | +28,609 | 7.59% | 261,964,742 |
| 2019-10-25 | 2019-10-23 | 1.930 | 133,237,915 | +75,611 | 7.59% | 257,203,561 |
| 2019-10-24 | 2019-10-22 | 1.966 | 133,162,304 | +378,139 | 7.58% | 261,759,874 |
| 2019-10-23 | 2019-10-21 | 1.977 | 132,784,165 | +77,311 | 7.56% | 262,579,532 |
| 2019-10-22 | 2019-10-18 | 1.942 | 132,706,854 | +100,248 | 7.55% | 257,740,460 |
| 2019-10-21 | 2019-10-17 | 2.154 | 132,606,606 | +169,912 | 7.55% | 285,641,662 |
| 2019-10-18 | 2019-10-16 | 2.154 | 132,436,694 | -2,016,858 | 7.54% | 285,275,662 |
| 2019-10-17 | 2019-10-15 | 2.107 | 134,453,552 | -1,115,474 | 7.65% | 283,289,588 |
| 2019-10-16 | 2019-10-14 | 2.025 | 135,569,026 | +735,635 | 7.72% | 274,469,584 |
| 2019-10-15 | 2019-10-11 | 2.025 | 134,833,391 | +139,328 | 7.68% | 272,980,236 |
| 2019-10-14 | 2019-10-10 | 2.072 | 134,694,063 | +10,195 | 7.67% | 279,039,974 |
| 2019-10-11 | 2019-10-09 | 2.072 | 134,683,868 | -207,293 | 7.67% | 279,018,853 |
| 2019-10-10 | 2019-10-08 | 2.083 | 134,891,161 | -1,248,465 | 7.68% | 281,036,068 |
| 2019-10-09 | 2019-10-04 | 2.025 | 136,139,626 | -101,097 | 7.75% | 275,624,806 |
| 2019-10-08 | 2019-10-03 | 2.072 | 136,240,723 | +117,226 | 7.76% | 282,244,124 |
| 2019-10-04 | 2019-10-02 | 2.025 | 136,123,497 | +152,016 | 7.75% | 275,592,152 |
| 2019-10-03 | 2019-09-30 | 2.025 | 135,971,481 | +7,397 | 7.74% | 275,284,384 |
| 2019-10-02 | 2019-09-27 | 2.083 | 135,964,084 | +392,746 | 7.74% | 283,271,426 |
| 2019-09-30 | 2019-09-26 | 2.036 | 135,571,338 | -652,463 | 7.72% | 276,070,046 |
| 2019-09-27 | 2019-09-25 | 2.001 | 136,223,801 | +95,151 | 7.76% | 272,588,304 |
| 2019-09-26 | 2019-09-24 | 2.013 | 136,128,650 | -814,729 | 7.75% | 274,000,244 |
| 2019-09-25 | 2019-09-23 | 1.907 | 136,943,379 | -13,593 | 7.80% | 261,132,758 |
| 2019-09-24 | 2019-09-20 | 1.860 | 136,956,972 | -36,532 | 7.80% | 254,710,316 |
| 2019-09-23 | 2019-09-19 | 1.872 | 136,993,504 | -73,911 | 7.80% | 256,390,778 |
| 2019-09-20 | 2019-09-18 | 1.848 | 137,067,415 | +5,947 | 7.80% | 253,302,325 |
| 2019-09-19 | 2019-09-17 | 1.801 | 137,061,468 | -8,496 | 7.80% | 246,838,053 |
| 2019-09-18 | 2019-09-16 | 1.813 | 137,069,964 | -86,655 | 7.80% | 248,466,774 |
| 2019-09-17 | 2019-09-13 | 1.848 | 137,156,619 | +195,399 | 7.81% | 253,467,175 |
| 2019-09-16 | 2019-09-12 | 1.848 | 136,961,220 | -179,258 | 7.80% | 253,106,075 |
| 2019-09-13 | 2019-09-11 | 1.860 | 137,140,478 | -203,045 | 7.81% | 255,051,597 |
| 2019-09-12 | 2019-09-10 | 1.813 | 137,343,523 | -516,533 | 7.82% | 248,962,654 |
| 2019-09-11 | 2019-09-09 | 1.801 | 137,860,056 | -743,366 | 7.85% | 248,276,253 |
| 2019-09-10 | 2019-09-06 | 1.883 | 138,603,422 | -340,674 | 7.89% | 261,035,297 |
| 2019-09-09 | 2019-09-05 | 1.824 | 138,944,096 | +257,417 | 7.91% | 253,499,494 |
| 2019-09-06 | 2019-09-04 | 1.860 | 138,686,679 | +638,020 | 7.90% | 257,927,196 |
| 2019-09-05 | 2019-09-03 | 1.801 | 138,048,659 | +365,312 | 7.86% | 248,615,914 |
| 2019-09-04 | 2019-09-02 | 1.754 | 137,683,347 | +17,841 | 7.84% | 241,475,450 |
| 2019-09-03 | 2019-08-30 | 2.070 | 137,665,506 | +492,745 | 7.84% | 284,955,876 |
| 2019-09-02 | 2019-08-29 | 1.920 | 137,172,761 | +7,772,394 | 7.81% | 263,410,446 |
| 2019-08-30 | 2019-08-28 | 1.895 | 129,400,367 | +271,065 | 7.80% | 245,258,173 |
| 2019-08-29 | 2019-08-27 | 1.895 | 129,129,302 | +245,064 | 7.79% | 244,744,412 |
| 2019-08-28 | 2019-08-26 | 1.845 | 128,884,238 | +323,192 | 7.77% | 237,851,512 |
| 2019-08-27 | 2019-08-23 | 1.845 | 128,561,046 | +223,748 | 7.75% | 237,255,072 |
| 2019-08-26 | 2019-08-22 | 1.870 | 128,337,298 | +350,459 | 7.74% | 240,042,722 |
| 2019-08-23 | 2019-08-21 | 1.895 | 127,986,839 | +741,818 | 7.72% | 242,579,052 |
| 2019-08-22 | 2019-08-20 | 1.933 | 127,245,021 | +1,409,855 | 7.67% | 245,933,046 |
| 2019-08-19 | 2019-08-15 | 1.509 | 125,835,166 | +59,346 | 7.59% | 189,859,263 |
| 2019-08-16 | 2019-08-14 | 1.571 | 125,775,820 | +48,920 | 7.59% | 197,611,446 |
| 2019-08-15 | 2019-08-13 | 1.621 | 125,726,900 | -35,287 | 7.58% | 203,805,525 |
| 2019-08-13 | 2019-08-09 | 1.683 | 125,762,187 | -56,137 | 7.58% | 211,703,600 |
| 2019-08-12 | 2019-08-08 | 1.683 | 125,818,324 | -12,030 | 7.59% | 211,798,099 |
| 2019-08-09 | 2019-08-07 | 1.646 | 125,830,354 | +4,010 | 7.59% | 207,111,275 |
| 2019-08-08 | 2019-08-06 | 1.609 | 125,826,344 | -5,614 | 7.59% | 202,397,751 |
| 2019-08-07 | 2019-08-05 | 1.621 | 125,831,958 | -140,344 | 7.59% | 203,975,826 |
| 2019-08-06 | 2019-08-02 | 1.696 | 125,972,302 | +68,969 | 7.60% | 213,628,095 |
| 2019-08-05 | 2019-08-01 | 1.746 | 125,903,333 | -88,216 | 7.59% | 219,790,874 |
| 2019-08-02 | 2019-07-31 | 1.758 | 125,991,549 | +174,829 | 7.60% | 221,515,908 |
| 2019-08-01 | 2019-07-30 | 1.796 | 125,816,720 | +28,870 | 7.59% | 225,915,092 |
| 2019-07-31 | 2019-07-29 | 1.796 | 125,787,850 | -171,620 | 7.59% | 225,863,253 |
| 2019-07-30 | 2019-07-26 | 1.796 | 125,959,470 | +80,196 | 7.60% | 226,171,412 |
| 2019-07-29 | 2019-07-25 | 1.796 | 125,879,274 | +38,495 | 7.59% | 226,027,413 |
| 2019-07-26 | 2019-07-24 | 1.771 | 125,840,779 | +583,830 | 7.59% | 222,819,982 |
| 2019-07-25 | 2019-07-23 | 1.796 | 125,256,949 | -42,504 | 7.55% | 224,909,973 |
| 2019-07-22 | 2019-07-18 | 1.771 | 125,299,453 | +802 | 7.56% | 221,861,483 |
| 2019-07-19 | 2019-07-17 | 1.771 | 125,298,651 | -164,403 | 7.56% | 221,860,063 |
| 2019-07-18 | 2019-07-16 | 1.808 | 125,463,054 | +110,672 | 7.57% | 226,844,498 |
| 2019-07-16 | 2019-07-12 | 1.858 | 125,352,382 | -802 | 7.56% | 232,896,656 |
| 2019-07-15 | 2019-07-11 | 1.895 | 125,353,184 | -4,010 | 7.56% | 237,587,370 |
| 2019-07-12 | 2019-07-10 | 1.870 | 125,357,194 | -39,297 | 7.56% | 234,468,721 |
| 2019-07-11 | 2019-07-09 | 1.883 | 125,396,491 | +263,045 | 7.56% | 236,105,837 |
| 2019-07-10 | 2019-07-08 | 1.883 | 125,133,446 | -104,255 | 7.55% | 235,610,556 |
| 2019-07-09 | 2019-07-05 | 1.908 | 125,237,701 | -1,604 | 7.55% | 238,930,125 |
| 2019-07-04 | 2019-07-02 | 1.908 | 125,239,305 | +99,443 | 7.55% | 238,933,185 |
| 2019-07-03 | 2019-06-28 | 1.933 | 125,139,862 | +29,673 | 7.55% | 241,864,296 |
| 2019-07-02 | 2019-06-27 | 1.870 | 125,110,189 | +44,910 | 7.55% | 234,006,722 |
| 2019-06-28 | 2019-06-26 | 1.920 | 125,065,279 | +35,287 | 7.54% | 240,160,661 |
| 2019-06-27 | 2019-06-25 | 1.908 | 125,029,992 | -36,089 | 7.54% | 238,533,855 |
| 2019-06-26 | 2019-06-24 | 1.858 | 125,066,081 | +9,624 | 7.54% | 232,364,727 |
| 2019-06-25 | 2019-06-21 | 1.870 | 125,056,457 | +177,234 | 7.54% | 233,906,221 |
| 2019-06-24 | 2019-06-20 | 1.845 | 124,879,223 | -455,516 | 7.53% | 230,460,392 |
| 2019-06-21 | 2019-06-19 | 1.796 | 125,334,739 | -120,295 | 7.56% | 225,049,652 |
| 2019-06-20 | 2019-06-18 | 1.783 | 125,455,034 | +13,633 | 7.57% | 223,701,308 |
| 2019-06-19 | 2019-06-17 | 1.808 | 125,441,401 | -556,557 | 7.57% | 226,805,348 |
| 2019-06-18 | 2019-06-14 | 1.808 | 125,997,958 | -65,761 | 7.60% | 227,811,636 |
| 2019-06-17 | 2019-06-13 | 1.808 | 126,063,719 | +450,704 | 7.60% | 227,930,535 |
| 2019-06-14 | 2019-06-12 | 1.796 | 125,613,015 | -3,208 | 7.58% | 225,549,322 |
| 2019-06-13 | 2019-06-11 | 1.858 | 125,616,223 | +347,251 | 7.58% | 233,386,855 |
| 2019-06-12 | 2019-06-10 | 1.808 | 125,268,972 | -36,890 | 7.55% | 226,493,586 |
| 2019-06-11 | 2019-06-06 | 1.783 | 125,305,862 | +98,120 | 7.56% | 223,435,316 |
| 2019-06-10 | 2019-06-05 | 1.783 | 125,207,742 | -788,332 | 7.55% | 223,260,357 |
| 2019-06-06 | 2019-06-04 | 1.746 | 125,996,074 | -60,554 | 7.60% | 219,952,773 |
| 2019-06-05 | 2019-06-03 | 1.758 | 126,056,628 | -5,614 | 7.60% | 221,630,329 |
| 2019-06-04 | 2019-05-31 | 1.808 | 126,062,242 | -163,604 | 7.60% | 227,927,865 |
| 2019-06-03 | 2019-05-30 | 1.858 | 126,225,846 | +595,058 | 7.61% | 234,519,496 |
| 2019-05-31 | 2019-05-29 | 1.858 | 125,630,788 | +173,218 | 7.58% | 233,413,916 |
| 2019-05-30 | 2019-05-28 | 1.808 | 125,457,570 | +504,436 | 7.57% | 226,834,583 |
| 2019-05-29 | 2019-05-27 | 1.771 | 124,953,134 | +261,395 | 7.54% | 221,248,274 |
| 2019-05-28 | 2019-05-24 | 1.721 | 124,691,739 | -2,498,902 | 7.52% | 214,566,127 |
| 2019-05-27 | 2019-05-23 | 1.683 | 127,190,641 | -444,987 | 7.67% | 214,108,209 |
| 2019-05-24 | 2019-05-22 | 1.683 | 127,635,628 | -1,014,041 | 7.70% | 214,857,284 |
| 2019-05-23 | 2019-05-21 | 1.746 | 128,649,669 | -4,812 | 7.76% | 224,585,184 |
| 2019-05-22 | 2019-05-20 | 1.771 | 128,654,481 | -341,637 | 7.76% | 227,802,064 |
| 2019-05-21 | 2019-05-17 | 1.845 | 128,996,118 | -389,756 | 7.78% | 238,057,983 |
| 2019-05-17 | 2019-05-15 | 1.895 | 129,385,874 | +208,511 | 7.80% | 245,230,704 |
| 2019-05-16 | 2019-05-14 | 1.870 | 129,177,363 | -425,041 | 7.79% | 241,613,984 |
| 2019-05-15 | 2019-05-10 | 1.958 | 129,602,404 | +35,286 | 7.82% | 253,721,402 |
| 2019-05-14 | 2019-05-09 | 1.958 | 129,567,118 | +169,215 | 7.81% | 253,652,323 |
| 2019-05-10 | 2019-05-08 | 2.070 | 129,397,903 | +423,438 | 7.80% | 267,842,642 |
| 2019-05-09 | 2019-05-07 | 2.120 | 128,974,465 | -201,294 | 7.78% | 273,399,080 |
| 2019-05-08 | 2019-05-06 | 2.057 | 129,175,759 | -4,875,364 | 7.79% | 265,772,082 |
| 2019-05-07 | 2019-05-03 | 2.132 | 134,051,123 | +32,079 | 8.08% | 285,832,074 |
| 2019-05-06 | 2019-05-02 | 2.220 | 134,019,044 | -196,482 | 8.08% | 297,461,601 |
| 2019-05-03 | 2019-04-30 | 2.157 | 134,215,526 | -338,429 | 8.09% | 289,529,789 |
| 2019-05-02 | 2019-04-29 | 2.182 | 134,553,955 | +261,381 | 8.11% | 293,615,453 |
| 2019-04-30 | 2019-04-26 | 2.257 | 134,292,574 | -438,675 | 8.10% | 303,092,344 |
| 2019-04-29 | 2019-04-25 | 2.269 | 134,731,249 | -89,821 | 8.13% | 305,762,427 |
| 2019-04-26 | 2019-04-24 | 2.332 | 134,821,070 | +284,698 | 8.13% | 314,371,936 |
| 2019-04-25 | 2019-04-23 | 2.170 | 134,536,372 | +731,843 | 8.11% | 291,899,502 |
| 2019-04-24 | 2019-04-18 | 2.145 | 133,804,529 | -109,869 | 8.07% | 286,974,728 |
| 2019-04-23 | 2019-04-17 | 2.095 | 133,914,398 | -216,531 | 8.08% | 280,531,057 |
| 2019-04-18 | 2019-04-16 | 2.082 | 134,130,929 | -152,373 | 8.09% | 279,312,130 |
| 2019-04-17 | 2019-04-15 | 2.070 | 134,283,302 | +137,136 | 8.10% | 277,955,001 |
| 2019-04-16 | 2019-04-12 | 2.107 | 134,146,166 | -2,454,014 | 8.09% | 282,689,295 |
| 2019-04-15 | 2019-04-11 | 2.057 | 136,600,180 | +117,087 | 8.24% | 281,047,424 |
| 2019-04-12 | 2019-04-10 | 2.107 | 136,483,093 | +398,234 | 8.23% | 287,613,955 |
| 2019-04-11 | 2019-04-09 | 2.145 | 136,084,859 | +348,053 | 8.21% | 291,865,423 |
| 2019-04-10 | 2019-04-08 | 2.008 | 135,736,806 | +250,214 | 8.19% | 272,500,871 |
| 2019-04-09 | 2019-04-04 | 1.920 | 135,486,592 | +23,659 | 8.17% | 260,172,526 |
| 2019-04-08 | 2019-04-03 | 1.895 | 135,462,933 | -553,356 | 8.17% | 256,748,820 |
| 2019-04-04 | 2019-04-02 | 1.945 | 136,016,289 | -78,706 | 8.20% | 264,581,767 |
| 2019-04-03 | 2019-04-01 | 1.920 | 136,094,995 | +377,825 | 8.21% | 261,340,831 |
| 2019-04-02 | 2019-03-29 | 1.858 | 135,717,170 | +88,217 | 8.18% | 252,153,765 |
| 2019-04-01 | 2019-03-28 | 1.870 | 135,628,953 | +26,464 | 8.18% | 253,681,070 |
| 2019-03-29 | 2019-03-27 | 1.870 | 135,602,489 | +139,482 | 8.18% | 253,631,572 |
| 2019-03-28 | 2019-03-26 | 1.870 | 135,463,007 | +3,452 | 8.17% | 253,370,684 |
| 2019-03-27 | 2019-03-25 | 1.883 | 135,459,555 | +15,237 | 8.17% | 255,053,322 |
| 2019-03-26 | 2019-03-22 | 1.908 | 135,444,318 | +438,633 | 8.17% | 258,402,443 |
| 2019-03-25 | 2019-03-21 | 1.933 | 135,005,685 | +253,755 | 8.14% | 260,932,484 |
| 2019-03-22 | 2019-03-20 | 1.933 | 134,751,930 | -113,017 | 8.13% | 260,442,038 |
| 2019-03-21 | 2019-03-19 | 1.920 | 134,864,947 | -115,483 | 8.13% | 258,978,792 |
| 2019-03-20 | 2019-03-18 | 1.883 | 134,980,430 | +251,757 | 8.14% | 254,151,190 |
| 2019-03-19 | 2019-03-15 | 1.895 | 134,728,673 | -152,374 | 8.13% | 255,357,145 |
| 2019-03-18 | 2019-03-14 | 1.933 | 134,881,047 | -1,887,486 | 8.13% | 260,691,589 |
| 2019-03-15 | 2019-03-13 | 1.958 | 136,768,533 | -152,373 | 8.25% | 267,750,465 |
| 2019-03-14 | 2019-03-12 | 1.895 | 136,920,906 | -3,208 | 8.26% | 259,512,180 |
| 2019-03-13 | 2019-03-11 | 1.908 | 136,924,114 | +3,208 | 8.26% | 261,225,617 |
| 2019-03-12 | 2019-03-08 | 1.908 | 136,920,906 | -38,655 | 8.26% | 261,219,497 |
| 2019-03-11 | 2019-03-07 | 1.970 | 136,959,561 | -205,303 | 8.26% | 269,832,238 |
| 2019-03-08 | 2019-03-06 | 1.995 | 137,164,864 | -126,710 | 8.27% | 273,657,436 |
| 2019-03-07 | 2019-03-05 | 1.983 | 137,291,574 | +152,373 | 8.28% | 272,198,296 |
| 2019-03-06 | 2019-03-04 | 1.983 | 137,139,201 | -51,326 | 8.27% | 271,896,196 |
| 2019-03-05 | 2019-03-01 | 1.958 | 137,190,527 | -166,006 | 8.27% | 268,576,599 |
| 2019-03-04 | 2019-02-28 | 1.933 | 137,356,533 | -23,257 | 8.28% | 265,476,089 |
| 2019-03-01 | 2019-02-27 | 1.895 | 137,379,790 | -352,865 | 8.29% | 260,381,923 |
| 2019-02-28 | 2019-02-26 | 1.945 | 137,732,655 | -74,583 | 8.31% | 267,920,479 |
| 2019-02-27 | 2019-02-25 | 1.958 | 137,807,238 | -187,225 | 8.31% | 269,783,928 |
| 2019-02-26 | 2019-02-22 | 1.895 | 137,994,463 | -562,178 | 8.32% | 261,546,939 |
| 2019-02-25 | 2019-02-21 | 1.870 | 138,556,641 | +292,717 | 8.36% | 259,157,033 |
| 2019-02-22 | 2019-02-20 | 1.845 | 138,263,924 | -175,734 | 8.34% | 255,161,406 |
| 2019-02-21 | 2019-02-19 | 1.858 | 138,439,658 | +590,434 | 8.35% | 257,211,972 |
| 2019-02-20 | 2019-02-18 | 1.958 | 137,849,224 | +292,717 | 8.31% | 269,866,124 |
| 2019-02-19 | 2019-02-15 | 1.908 | 137,556,507 | +933,572 | 8.30% | 262,432,104 |
| 2019-02-15 | 2019-02-13 | 2.182 | 136,622,935 | -21,324 | 8.24% | 298,130,256 |
| 2019-02-14 | 2019-02-12 | 2.120 | 136,644,259 | -267,055 | 8.24% | 289,657,451 |
| 2019-02-13 | 2019-02-11 | 2.107 | 136,911,314 | +267,105 | 8.26% | 288,516,355 |
| 2019-02-12 | 2019-02-08 | 2.107 | 136,644,209 | -1,828,623 | 8.24% | 287,953,478 |
| 2019-02-11 | 2019-02-04 | 2.070 | 138,472,832 | -873,340 | 8.35% | 286,626,972 |
| 2019-02-08 | 2019-01-31 | 2.120 | 139,346,172 | -773,572 | 8.40% | 295,384,945 |
| 2019-02-01 | 2019-01-30 | 2.008 | 140,119,744 | +207,709 | 8.45% | 281,299,917 |
| 2019-01-31 | 2019-01-29 | 2.008 | 139,912,035 | -342,144 | 8.44% | 280,882,927 |
| 2019-01-30 | 2019-01-28 | 2.045 | 140,254,179 | -259,836 | 8.46% | 286,816,447 |
| 2019-01-29 | 2019-01-25 | 2.033 | 140,514,015 | -467,546 | 8.47% | 285,595,685 |
| 2019-01-28 | 2019-01-24 | 1.995 | 140,981,561 | -419,898 | 8.50% | 281,272,123 |
| 2019-01-25 | 2019-01-23 | 2.008 | 141,401,459 | -526,089 | 8.53% | 283,873,047 |
| 2019-01-24 | 2019-01-22 | 1.995 | 141,927,548 | -409,724 | 8.56% | 283,159,460 |
| 2019-01-23 | 2019-01-21 | 2.008 | 142,337,272 | -1,392,653 | 8.58% | 285,751,756 |
| 2019-01-22 | 2019-01-18 | 2.057 | 143,729,925 | -88,216 | 8.67% | 295,716,486 |
| 2019-01-21 | 2019-01-17 | 2.170 | 143,818,141 | +93,028 | 8.67% | 312,037,875 |
| 2019-01-18 | 2019-01-16 | 2.257 | 143,725,113 | -8,019 | 8.67% | 324,381,163 |
| 2019-01-17 | 2019-01-15 | 2.319 | 143,733,132 | +212,898 | 8.67% | 333,360,567 |
| 2019-01-16 | 2019-01-14 | 2.257 | 143,520,234 | +905,551 | 8.66% | 323,918,760 |
| 2019-01-15 | 2019-01-11 | 2.294 | 142,614,683 | +675,547 | 8.60% | 327,209,917 |
| 2019-01-14 | 2019-01-10 | 2.282 | 141,939,136 | +184,324 | 8.56% | 323,890,075 |
| 2019-01-11 | 2019-01-09 | 2.182 | 141,754,812 | +702,343 | 8.55% | 309,328,725 |
| 2019-01-10 | 2019-01-08 | 2.107 | 141,052,469 | +66,563 | 8.51% | 297,243,106 |
| 2019-01-09 | 2019-01-07 | 2.145 | 140,985,906 | +120,474 | 8.50% | 302,376,851 |
| 2019-01-08 | 2019-01-04 | 2.095 | 140,865,432 | +128,740 | 8.50% | 295,092,456 |
| 2019-01-07 | 2019-01-03 | 2.070 | 140,736,692 | +280,139 | 8.49% | 291,312,969 |
| 2019-01-04 | 2019-01-02 | 2.057 | 140,456,553 | +190,503 | 8.47% | 288,981,701 |
| 2019-01-03 | 2018-12-31 | 2.033 | 140,266,050 | +586,877 | 8.46% | 285,091,694 |
| 2019-01-02 | 2018-12-27 | 1.970 | 139,679,173 | -65,362 | 8.42% | 275,190,309 |
| 2018-12-28 | 2018-12-24 | 2.070 | 139,744,535 | -7,218 | 8.43% | 289,259,289 |
| 2018-12-27 | 2018-12-20 | 2.145 | 139,751,753 | +100,246 | 8.43% | 299,729,924 |
| 2018-12-21 | 2018-12-19 | 2.170 | 139,651,507 | +124,456 | 8.42% | 302,997,655 |
| 2018-12-20 | 2018-12-18 | 2.195 | 139,527,051 | +459,526 | 8.41% | 306,207,255 |
| 2018-12-19 | 2018-12-17 | 2.232 | 139,067,525 | -186,112 | 8.39% | 310,401,027 |
| 2018-12-18 | 2018-12-14 | 2.257 | 139,253,637 | +129,627 | 8.40% | 314,289,241 |
| 2018-12-17 | 2018-12-13 | 2.307 | 139,124,010 | +95,434 | 8.39% | 320,935,832 |
| 2018-12-14 | 2018-12-12 | 2.307 | 139,028,576 | +121,899 | 8.38% | 320,715,682 |
| 2018-12-13 | 2018-12-11 | 2.307 | 138,906,677 | +99,444 | 8.38% | 320,434,481 |
| 2018-12-12 | 2018-12-10 | 2.307 | 138,807,233 | +335,829 | 8.37% | 320,205,081 |
| 2018-12-11 | 2018-12-07 | 2.319 | 138,471,404 | +9,448 | 8.35% | 321,157,030 |
| 2018-12-10 | 2018-12-06 | 2.307 | 138,461,956 | +112,275 | 8.35% | 319,408,584 |
| 2018-12-07 | 2018-12-05 | 2.382 | 138,349,681 | +482,783 | 8.34% | 329,500,382 |
| 2018-12-06 | 2018-12-04 | 2.382 | 137,866,898 | +112,066 | 8.31% | 328,350,562 |
| 2018-12-05 | 2018-12-03 | 2.407 | 137,754,832 | -533,745 | 8.31% | 331,519,092 |
| 2018-12-04 | 2018-11-30 | 2.407 | 138,288,577 | +257,673 | 8.34% | 332,803,596 |
| 2018-12-03 | 2018-11-29 | 2.419 | 138,030,904 | -42,504 | 8.32% | 333,904,641 |
| 2018-11-30 | 2018-11-28 | 2.456 | 138,073,408 | -201,579 | 8.33% | 339,172,524 |
| 2018-11-29 | 2018-11-27 | 2.469 | 138,274,987 | +22,525 | 8.34% | 341,391,898 |
| 2018-11-28 | 2018-11-26 | 2.456 | 138,252,462 | +12,777 | 8.34% | 339,612,364 |
| 2018-11-27 | 2018-11-23 | 2.432 | 138,239,685 | -143,552 | 8.34% | 336,133,455 |
| 2018-11-26 | 2018-11-22 | 2.469 | 138,383,237 | +48,072 | 8.35% | 341,659,160 |
| 2018-11-23 | 2018-11-21 | 2.481 | 138,335,165 | +369,706 | 8.34% | 343,265,425 |
| 2018-11-22 | 2018-11-20 | 2.469 | 137,965,459 | +4,180,987 | 8.32% | 340,627,693 |
| 2018-11-21 | 2018-11-19 | 2.556 | 133,784,472 | +129,483 | 8.07% | 341,982,563 |
| 2018-11-20 | 2018-11-16 | 2.469 | 133,654,989 | +5,611 | 8.06% | 329,985,425 |
| 2018-11-19 | 2018-11-15 | 2.456 | 133,649,378 | +182,535 | 8.06% | 328,305,049 |
| 2018-11-16 | 2018-11-14 | 2.456 | 133,466,843 | +101,850 | 8.05% | 327,856,658 |
| 2018-11-15 | 2018-11-13 | 2.407 | 133,364,993 | +68,969 | 8.04% | 320,954,559 |
| 2018-11-14 | 2018-11-12 | 2.419 | 133,296,024 | +160,393 | 8.04% | 322,450,696 |
| 2018-11-13 | 2018-11-09 | 2.319 | 133,135,631 | +5,614 | 8.03% | 308,781,760 |
| 2018-11-12 | 2018-11-08 | 2.369 | 133,130,017 | +24,437 | 8.03% | 315,408,927 |
| 2018-11-09 | 2018-11-07 | 2.394 | 133,105,580 | +11,260 | 8.03% | 318,670,516 |
| 2018-11-08 | 2018-11-06 | 2.357 | 133,094,320 | +5,614 | 8.03% | 313,664,753 |
| 2018-11-06 | 2018-11-02 | 2.382 | 133,088,706 | +29,756 | 8.03% | 316,970,586 |
| 2018-11-05 | 2018-11-01 | 2.307 | 133,058,950 | -6,415 | 8.02% | 306,944,753 |
| 2018-11-01 | 2018-10-30 | 2.207 | 133,065,365 | -11,228 | 8.02% | 293,685,625 |
| 2018-10-31 | 2018-10-29 | 2.257 | 133,076,593 | -141,948 | 8.03% | 300,347,929 |
| 2018-10-30 | 2018-10-26 | 2.257 | 133,218,541 | -4,811 | 8.03% | 300,668,299 |
| 2018-10-29 | 2018-10-25 | 2.282 | 133,223,352 | -8,020 | 8.03% | 304,001,579 |
| 2018-10-26 | 2018-10-24 | 2.307 | 133,231,372 | -37,692 | 8.03% | 307,342,502 |
| 2018-10-25 | 2018-10-23 | 2.307 | 133,269,064 | -119,493 | 8.04% | 307,429,451 |
| 2018-10-24 | 2018-10-22 | 2.382 | 133,388,557 | -8,546 | 8.04% | 317,684,726 |
| 2018-10-23 | 2018-10-19 | 2.357 | 133,397,103 | -159,610 | 8.04% | 314,378,325 |
| 2018-10-22 | 2018-10-18 | 2.282 | 133,556,713 | -95,433 | 8.05% | 304,762,274 |
| 2018-10-19 | 2018-10-16 | 2.294 | 133,652,146 | +16,038 | 8.06% | 306,646,599 |
| 2018-10-18 | 2018-10-15 | 2.294 | 133,636,108 | -4,010 | 8.06% | 306,609,802 |
| 2018-10-16 | 2018-10-12 | 2.282 | 133,640,118 | -135,531 | 8.06% | 304,952,595 |
| 2018-10-15 | 2018-10-11 | 2.207 | 133,775,649 | -304,396 | 8.07% | 295,253,277 |
| 2018-10-12 | 2018-10-10 | 2.369 | 134,080,045 | +109,870 | 8.09% | 317,659,714 |
| 2018-10-11 | 2018-10-09 | 2.307 | 133,970,175 | +59,630 | 8.08% | 309,046,797 |
| 2018-10-10 | 2018-10-08 | 2.344 | 133,910,545 | -256,629 | 8.08% | 313,918,579 |
| 2018-10-09 | 2018-10-05 | 2.407 | 134,167,174 | -285,500 | 8.09% | 322,885,078 |
| 2018-10-08 | 2018-10-04 | 2.432 | 134,452,674 | +16,039 | 8.11% | 326,925,238 |
| 2018-10-05 | 2018-10-03 | 2.444 | 134,436,635 | +37,693 | 8.11% | 328,562,578 |
| 2018-10-04 | 2018-10-02 | 2.432 | 134,398,942 | +6,416 | 8.11% | 326,794,587 |
| 2018-10-03 | 2018-09-28 | 2.481 | 134,392,526 | +115,392 | 8.10% | 333,482,145 |
| 2018-10-02 | 2018-09-27 | 2.419 | 134,277,134 | +48,550 | 8.10% | 324,824,057 |
| 2018-09-28 | 2018-09-26 | 2.444 | 134,228,584 | -1,160,444 | 8.10% | 328,054,103 |
| 2018-09-27 | 2018-09-24 | 2.419 | 135,389,028 | -894,761 | 8.17% | 327,513,792 |
| 2018-09-26 | 2018-09-21 | 2.481 | 136,283,789 | -409,804 | 8.22% | 338,175,133 |
| 2018-09-24 | 2018-09-20 | 2.432 | 136,693,593 | -90,622 | 8.24% | 332,374,092 |
| 2018-09-21 | 2018-09-19 | 2.469 | 136,784,215 | -267,856 | 8.25% | 337,711,279 |
| 2018-09-20 | 2018-09-18 | 2.444 | 137,052,071 | +180,998 | 8.27% | 334,954,693 |
| 2018-09-19 | 2018-09-17 | 2.456 | 136,871,073 | -510,852 | 8.25% | 336,219,030 |
| 2018-09-18 | 2018-09-14 | 2.494 | 137,381,925 | -11,227 | 8.29% | 342,613,117 |
| 2018-09-17 | 2018-09-13 | 2.494 | 137,393,152 | -13,633 | 8.29% | 342,641,116 |
| 2018-09-14 | 2018-09-12 | 2.469 | 137,406,785 | -439,477 | 8.29% | 339,248,364 |
| 2018-09-13 | 2018-09-11 | 2.444 | 137,846,262 | -50,524 | 8.31% | 336,895,693 |
| 2018-09-12 | 2018-09-10 | 2.494 | 137,896,786 | -149,166 | 8.32% | 343,897,115 |
| 2018-09-11 | 2018-09-07 | 2.556 | 138,045,952 | -266,252 | 8.33% | 352,875,844 |
| 2018-09-10 | 2018-09-06 | 2.569 | 138,312,204 | -251,483 | 8.34% | 355,281,109 |
| 2018-09-07 | 2018-09-05 | 2.619 | 138,563,687 | -29,705 | 8.36% | 362,838,296 |
| 2018-09-06 | 2018-09-04 | 2.879 | 138,593,392 | -50,524 | 8.36% | 398,979,833 |
| 2018-09-05 | 2018-09-03 | 2.853 | 138,643,916 | +4,689,544 | 8.36% | 395,545,682 |
| 2018-09-04 | 2018-08-31 | 2.905 | 133,954,372 | -11,619 | 8.36% | 389,083,638 |
| 2018-09-03 | 2018-08-30 | 2.930 | 133,965,991 | +11,147 | 8.36% | 392,576,208 |
| 2018-08-31 | 2018-08-29 | 2.982 | 133,954,844 | +371,049 | 8.36% | 399,460,609 |
| 2018-08-30 | 2018-08-28 | 3.021 | 133,583,795 | +523,322 | 8.34% | 403,527,551 |
| 2018-08-29 | 2018-08-27 | 2.982 | 133,060,473 | +505,061 | 8.31% | 396,793,546 |
| 2018-08-28 | 2018-08-24 | 2.814 | 132,555,412 | +627,454 | 8.28% | 373,041,814 |
| 2018-08-27 | 2018-08-23 | 2.905 | 131,927,958 | +733,578 | 8.24% | 383,197,719 |
| 2018-08-24 | 2018-08-22 | 2.840 | 131,194,380 | +108,449 | 8.19% | 372,598,815 |
| 2018-08-23 | 2018-08-21 | 2.853 | 131,085,931 | +92,011 | 8.18% | 373,983,045 |
| 2018-08-22 | 2018-08-20 | 2.801 | 130,993,920 | +139,434 | 8.18% | 366,956,369 |
| 2018-08-21 | 2018-08-17 | 2.750 | 130,854,486 | +97,257 | 8.17% | 359,808,796 |
| 2018-08-20 | 2018-08-16 | 2.724 | 130,757,229 | +36,408 | 8.16% | 356,165,395 |
| 2018-08-17 | 2018-08-15 | 2.711 | 130,720,821 | +359,430 | 8.16% | 354,378,707 |
| 2018-08-16 | 2018-08-14 | 2.776 | 130,361,391 | +345,487 | 8.14% | 361,818,695 |
| 2018-08-15 | 2018-08-13 | 2.776 | 130,015,904 | -65,069 | 8.12% | 360,859,794 |
| 2018-08-14 | 2018-08-10 | 2.840 | 130,080,973 | -187,462 | 8.12% | 369,436,682 |
| 2018-08-13 | 2018-08-09 | 2.918 | 130,268,435 | +296,685 | 8.13% | 380,059,149 |
| 2018-08-10 | 2018-08-08 | 2.879 | 129,971,750 | +409,007 | 8.11% | 374,160,026 |
| 2018-08-09 | 2018-08-07 | 2.892 | 129,562,743 | +80,561 | 8.09% | 374,655,152 |
| 2018-08-08 | 2018-08-06 | 2.840 | 129,482,182 | +304,432 | 8.08% | 367,736,084 |
| 2018-08-07 | 2018-08-03 | 2.814 | 129,177,750 | +398,936 | 8.07% | 363,536,286 |
| 2018-08-06 | 2018-08-02 | 2.827 | 128,778,814 | -24,014 | 8.04% | 364,076,035 |
| 2018-08-03 | 2018-08-01 | 2.905 | 128,802,828 | +35,802 | 8.04% | 374,120,472 |
| 2018-08-02 | 2018-07-31 | 2.943 | 128,767,026 | -16,794 | 8.04% | 379,003,368 |
| 2018-08-01 | 2018-07-30 | 2.982 | 128,783,820 | -22,872 | 8.04% | 384,040,335 |
| 2018-07-31 | 2018-07-27 | 3.008 | 128,806,692 | +17,042 | 8.04% | 387,434,156 |
| 2018-07-30 | 2018-07-26 | 2.969 | 128,789,650 | +171,194 | 8.04% | 382,395,133 |
| 2018-07-27 | 2018-07-25 | 2.995 | 128,618,456 | +255,630 | 8.03% | 385,207,588 |
| 2018-07-26 | 2018-07-24 | 2.982 | 128,362,826 | +439,360 | 8.01% | 382,784,908 |
| 2018-07-25 | 2018-07-23 | 2.918 | 127,923,466 | -482,289 | 7.99% | 373,217,685 |
| 2018-07-24 | 2018-07-20 | 2.956 | 128,405,755 | +239,362 | 8.02% | 379,597,661 |
| 2018-07-23 | 2018-07-19 | 2.969 | 128,166,393 | +134,786 | 8.00% | 380,544,593 |
| 2018-07-20 | 2018-07-18 | 3.047 | 128,031,607 | +1,641,449 | 7.99% | 390,061,204 |
| 2018-07-19 | 2018-07-17 | 2.930 | 126,390,158 | +780,684 | 7.89% | 370,375,859 |
| 2018-07-18 | 2018-07-16 | 2.956 | 125,609,474 | +752,169 | 7.84% | 371,331,196 |
| 2018-07-17 | 2018-07-13 | 2.879 | 124,857,305 | -199,127 | 7.80% | 359,436,666 |
| 2018-07-16 | 2018-07-12 | 2.866 | 125,056,432 | +107,674 | 7.81% | 358,395,514 |
| 2018-07-13 | 2018-07-11 | 2.763 | 124,948,758 | -40,893 | 7.80% | 345,182,901 |
| 2018-07-12 | 2018-07-10 | 2.801 | 124,989,651 | +272,944 | 7.80% | 350,136,468 |
| 2018-07-11 | 2018-07-09 | 2.879 | 124,716,707 | +122,392 | 7.79% | 359,031,915 |
| 2018-07-10 | 2018-07-06 | 2.788 | 124,594,315 | -306,368 | 7.78% | 347,420,575 |
| 2018-07-09 | 2018-07-05 | 2.840 | 124,900,683 | +107,674 | 7.80% | 354,724,391 |
| 2018-07-06 | 2018-07-04 | 2.866 | 124,793,009 | -161,797 | 7.79% | 357,640,578 |
| 2018-07-05 | 2018-07-03 | 2.943 | 124,954,806 | -484,301 | 7.80% | 367,782,761 |
| 2018-07-04 | 2018-06-29 | 3.111 | 125,439,107 | -1,317,653 | 7.83% | 390,259,563 |
| 2018-07-03 | 2018-06-28 | 2.892 | 126,756,760 | +91,407 | 7.91% | 366,541,122 |
| 2018-06-29 | 2018-06-27 | 2.879 | 126,665,353 | -254,699 | 7.91% | 364,641,637 |
| 2018-06-28 | 2018-06-26 | 2.969 | 126,920,052 | -340,336 | 7.92% | 376,844,026 |
| 2018-06-27 | 2018-06-25 | 2.943 | 127,260,388 | -287,919 | 7.95% | 374,568,841 |
| 2018-06-26 | 2018-06-22 | 3.085 | 127,548,307 | -1,404,411 | 7.96% | 393,528,470 |
| 2018-06-25 | 2018-06-21 | 2.905 | 128,952,718 | +30,738 | 8.05% | 374,555,842 |
| 2018-06-22 | 2018-06-20 | 3.008 | 128,921,980 | -144,988 | 8.05% | 387,780,928 |
| 2018-06-21 | 2018-06-19 | 2.969 | 129,066,968 | -94,505 | 8.06% | 383,218,530 |
| 2018-06-20 | 2018-06-15 | 3.111 | 129,161,473 | -1,074,223 | 8.06% | 401,840,392 |
| 2018-06-19 | 2018-06-14 | 3.279 | 130,235,696 | +27,112 | 8.13% | 427,038,774 |
| 2018-06-15 | 2018-06-13 | 3.382 | 130,208,584 | -244,010 | 8.13% | 440,397,114 |
| 2018-06-14 | 2018-06-12 | 3.331 | 130,452,594 | -1,053,692 | 8.14% | 434,486,195 |
| 2018-06-13 | 2018-06-11 | 3.150 | 131,506,286 | -59,647 | 8.21% | 414,228,424 |
| 2018-06-12 | 2018-06-08 | 3.176 | 131,565,933 | -410,556 | 8.21% | 417,813,159 |
| 2018-06-11 | 2018-06-07 | 3.240 | 131,976,489 | +89,080 | 8.24% | 427,635,597 |
| 2018-06-08 | 2018-06-06 | 3.240 | 131,887,409 | +378,594 | 8.23% | 427,346,956 |
| 2018-06-07 | 2018-06-05 | 3.227 | 131,508,815 | -388,866 | 8.21% | 424,422,530 |
| 2018-06-06 | 2018-06-04 | 3.227 | 131,897,681 | -1,552,227 | 8.24% | 425,677,530 |
| 2018-06-05 | 2018-06-01 | 3.227 | 133,449,908 | +356,076 | 8.33% | 430,687,081 |
| 2018-06-04 | 2018-05-31 | 3.189 | 133,093,832 | +461,280 | 8.31% | 424,383,451 |
| 2018-06-01 | 2018-05-30 | 3.098 | 132,632,552 | +146,406 | 8.28% | 410,927,234 |
| 2018-05-31 | 2018-05-29 | 3.163 | 132,486,146 | -7,747 | 8.27% | 419,025,167 |
| 2018-05-30 | 2018-05-28 | 3.279 | 132,493,893 | +353,303 | 8.27% | 434,443,331 |
| 2018-05-29 | 2018-05-25 | 3.266 | 132,140,590 | -236,263 | 8.25% | 431,579,015 |
| 2018-05-28 | 2018-05-24 | 3.318 | 132,376,853 | -30,986 | 8.27% | 439,186,248 |
| 2018-05-25 | 2018-05-23 | 3.279 | 132,407,839 | -146,317 | 8.27% | 434,161,162 |
| 2018-05-24 | 2018-05-21 | 3.369 | 132,554,156 | -192,109 | 8.28% | 446,619,225 |
| 2018-05-23 | 2018-05-18 | 3.369 | 132,746,265 | -109,224 | 8.29% | 447,266,504 |
| 2018-05-21 | 2018-05-17 | 3.318 | 132,855,489 | +60,422 | 8.29% | 440,774,217 |
| 2018-05-18 | 2018-05-16 | 3.344 | 132,795,067 | -388,247 | 8.29% | 444,002,345 |
| 2018-05-17 | 2018-05-15 | 3.227 | 133,183,314 | -420,053 | 8.32% | 429,826,694 |
| 2018-05-16 | 2018-05-14 | 3.176 | 133,603,367 | -122,392 | 8.34% | 424,283,426 |
| 2018-05-15 | 2018-05-11 | 3.189 | 133,725,759 | +1,560,732 | 8.35% | 426,398,415 |
| 2018-05-14 | 2018-05-10 | 3.214 | 132,165,027 | +162,673 | 8.25% | 424,834,183 |
| 2018-05-11 | 2018-05-09 | 3.176 | 132,002,354 | -217,672 | 8.24% | 419,199,099 |
| 2018-05-10 | 2018-05-08 | 3.163 | 132,220,026 | -201,405 | 8.26% | 418,183,487 |
| 2018-05-09 | 2018-05-07 | 3.163 | 132,421,431 | -395,303 | 8.27% | 418,820,488 |
| 2018-05-08 | 2018-05-04 | 3.098 | 132,816,734 | -1,268,850 | 8.29% | 411,497,874 |
| 2018-05-07 | 2018-05-03 | 3.111 | 134,085,584 | -792,450 | 8.37% | 417,160,028 |
| 2018-05-04 | 2018-05-02 | 3.111 | 134,878,034 | +54,999 | 8.42% | 419,625,457 |
| 2018-05-03 | 2018-04-30 | 3.274 | 134,823,035 | -1,287,442 | 8.42% | 441,475,869 |
| 2018-05-02 | 2018-04-27 | 3.222 | 136,110,477 | +867,720 | 8.50% | 438,560,512 |
| 2018-04-30 | 2018-04-26 | 3.248 | 135,242,757 | -243,550 | 8.57% | 439,307,440 |
| 2018-04-27 | 2018-04-25 | 3.314 | 135,486,307 | +619,182 | 8.58% | 448,971,516 |
| 2018-04-26 | 2018-04-24 | 3.353 | 134,867,125 | +390,901 | 8.54% | 452,219,127 |
| 2018-04-25 | 2018-04-23 | 3.327 | 134,476,224 | +516,875 | 8.52% | 447,385,686 |
| 2018-04-24 | 2018-04-20 | 3.353 | 133,959,349 | +142,771 | 8.49% | 449,175,289 |
| 2018-04-23 | 2018-04-19 | 3.405 | 133,816,578 | +4,581 | 8.48% | 455,707,452 |
| 2018-04-20 | 2018-04-18 | 3.366 | 133,811,997 | +21,377 | 8.48% | 450,433,868 |
| 2018-04-19 | 2018-04-17 | 3.366 | 133,790,620 | +84,746 | 8.48% | 450,361,910 |
| 2018-04-18 | 2018-04-16 | 3.379 | 133,705,874 | -90,090 | 8.47% | 451,827,911 |
| 2018-04-17 | 2018-04-13 | 3.497 | 133,795,964 | -1,005,502 | 8.48% | 467,904,408 |
| 2018-04-16 | 2018-04-12 | 3.484 | 134,801,466 | -855,860 | 8.54% | 469,655,177 |
| 2018-04-13 | 2018-04-11 | 3.405 | 135,657,326 | -1,664,698 | 8.59% | 461,976,051 |
| 2018-04-12 | 2018-04-10 | 3.288 | 137,322,024 | +334,545 | 8.70% | 451,457,404 |
| 2018-04-11 | 2018-04-09 | 3.301 | 136,987,479 | +3,820,144 | 8.68% | 452,151,813 |
| 2018-04-10 | 2018-04-06 | 3.261 | 133,167,335 | -74,310 | 8.44% | 434,310,089 |
| 2018-04-09 | 2018-04-04 | 3.157 | 133,241,645 | -1,242,921 | 8.44% | 420,590,918 |
| 2018-04-06 | 2018-04-03 | 3.248 | 134,484,566 | -340,324 | 8.52% | 436,844,617 |
| 2018-04-04 | 2018-03-29 | 3.314 | 134,824,890 | -238,404 | 8.54% | 446,779,727 |
| 2018-04-03 | 2018-03-28 | 3.274 | 135,063,294 | +45,977 | 8.56% | 442,262,594 |
| 2018-03-29 | 2018-03-27 | 3.366 | 135,017,317 | +85,885 | 8.55% | 454,491,180 |
| 2018-03-28 | 2018-03-26 | 3.301 | 134,931,432 | -1,905,818 | 8.55% | 445,365,460 |
| 2018-03-27 | 2018-03-23 | 3.327 | 136,837,250 | -7,878,726 | 8.67% | 455,240,526 |
| 2018-03-26 | 2018-03-22 | 3.392 | 144,715,976 | +1,085,668 | 9.17% | 490,929,471 |
| 2018-03-23 | 2018-03-21 | 3.314 | 143,630,308 | +1,543,966 | 9.10% | 475,958,925 |
| 2018-03-22 | 2018-03-20 | 3.353 | 142,086,342 | +1,390,795 | 9.00% | 476,425,679 |
| 2018-03-21 | 2018-03-19 | 3.353 | 140,695,547 | -279,702 | 8.91% | 471,762,243 |
| 2018-03-20 | 2018-03-16 | 3.458 | 140,975,249 | -116,049 | 8.93% | 487,471,982 |
| 2018-03-19 | 2018-03-15 | 3.523 | 141,091,298 | +63,682 | 8.94% | 497,113,287 |
| 2018-03-16 | 2018-03-14 | 3.510 | 141,027,616 | -2,107,743 | 8.93% | 495,041,743 |
| 2018-03-15 | 2018-03-13 | 3.576 | 143,135,359 | -839,827 | 9.07% | 511,814,330 |
| 2018-03-14 | 2018-03-12 | 3.746 | 143,975,186 | +44,449 | 9.12% | 539,332,441 |
| 2018-03-13 | 2018-03-09 | 3.720 | 143,930,737 | -177,254 | 9.12% | 535,395,543 |
| 2018-03-12 | 2018-03-08 | 3.720 | 144,107,991 | -78,458 | 9.13% | 536,054,895 |
| 2018-03-09 | 2018-03-07 | 3.707 | 144,186,449 | -180,051 | 9.13% | 534,458,199 |
| 2018-03-08 | 2018-03-06 | 3.667 | 144,366,500 | -243,823 | 9.15% | 529,452,888 |
| 2018-03-07 | 2018-03-05 | 3.602 | 144,610,323 | -302,338 | 9.16% | 520,876,606 |
| 2018-03-06 | 2018-03-02 | 3.720 | 144,912,661 | -107,297 | 9.18% | 539,048,118 |
| 2018-03-05 | 2018-03-01 | 3.785 | 145,019,958 | +485,653 | 9.19% | 548,944,553 |
| 2018-03-02 | 2018-02-28 | 3.759 | 144,534,305 | -36,272 | 9.16% | 543,320,007 |
| 2018-03-01 | 2018-02-27 | 3.694 | 144,570,577 | -4,396 | 9.16% | 533,988,477 |
| 2018-02-28 | 2018-02-26 | 3.785 | 144,574,973 | +150,807 | 9.16% | 547,260,150 |
| 2018-02-27 | 2018-02-23 | 3.602 | 144,424,166 | -7,586 | 9.15% | 520,206,081 |
| 2018-02-26 | 2018-02-22 | 3.615 | 144,431,752 | +7,816 | 9.15% | 522,125,163 |
| 2018-02-23 | 2018-02-21 | 3.641 | 144,423,936 | +41,991 | 9.15% | 525,880,219 |
| 2018-02-22 | 2018-02-20 | 3.615 | 144,381,945 | -68,806 | 9.15% | 521,945,109 |
| 2018-02-21 | 2018-02-15 | 3.576 | 144,450,751 | +382,461 | 9.15% | 516,517,825 |
| 2018-02-20 | 2018-02-13 | 3.523 | 144,068,290 | +183,235 | 9.13% | 507,602,256 |
| 2018-02-14 | 2018-02-12 | 3.458 | 143,885,055 | +205,098 | 9.11% | 497,533,670 |
| 2018-02-13 | 2018-02-09 | 3.392 | 143,679,957 | +552,574 | 9.10% | 487,414,916 |
| 2018-02-12 | 2018-02-08 | 3.419 | 143,127,383 | +186,289 | 9.07% | 489,289,730 |
| 2018-02-09 | 2018-02-07 | 3.419 | 142,941,094 | -419,147 | 9.06% | 488,652,890 |
| 2018-02-08 | 2018-02-06 | 3.419 | 143,360,241 | -2,608 | 9.08% | 490,085,769 |
| 2018-02-07 | 2018-02-05 | 3.602 | 143,362,849 | +36,784 | 9.08% | 516,383,289 |
| 2018-02-06 | 2018-02-02 | 3.681 | 143,326,065 | -69,202 | 9.08% | 527,514,449 |
| 2018-02-05 | 2018-02-01 | 3.707 | 143,395,267 | -180,689 | 9.08% | 531,525,512 |
| 2018-02-02 | 2018-01-31 | 3.733 | 143,575,956 | -14,522 | 9.10% | 535,956,373 |
| 2018-02-01 | 2018-01-30 | 3.667 | 143,590,478 | +100,526 | 9.10% | 526,606,888 |
| 2018-01-31 | 2018-01-29 | 3.720 | 143,489,952 | -228,163 | 9.09% | 533,755,905 |
| 2018-01-30 | 2018-01-26 | 3.733 | 143,718,115 | +439,502 | 9.10% | 536,487,040 |
| 2018-01-29 | 2018-01-25 | 3.772 | 143,278,613 | +25,508 | 9.08% | 540,476,380 |
| 2018-01-26 | 2018-01-24 | 3.851 | 143,253,105 | +191,634 | 9.07% | 551,638,078 |
| 2018-01-25 | 2018-01-23 | 3.825 | 143,061,471 | -87,091 | 9.06% | 547,152,515 |
| 2018-01-24 | 2018-01-22 | 3.772 | 143,148,562 | -56,498 | 9.07% | 539,985,801 |
| 2018-01-23 | 2018-01-19 | 3.628 | 143,205,060 | -46,572 | 9.07% | 519,566,325 |
| 2018-01-22 | 2018-01-18 | 3.667 | 143,251,632 | -91,617 | 9.07% | 525,364,196 |
| 2018-01-19 | 2018-01-17 | 3.681 | 143,343,249 | -656,592 | 9.08% | 527,577,695 |
| 2018-01-18 | 2018-01-16 | 3.785 | 143,999,841 | +81,465 | 9.12% | 545,083,101 |
| 2018-01-17 | 2018-01-15 | 3.785 | 143,918,376 | +876,407 | 9.12% | 544,774,731 |
| 2018-01-16 | 2018-01-12 | 3.864 | 143,041,969 | +24,431 | 9.06% | 552,698,592 |
| 2018-01-15 | 2018-01-11 | 3.825 | 143,017,538 | +33,263 | 9.06% | 546,984,489 |
| 2018-01-12 | 2018-01-10 | 3.864 | 142,984,275 | +190,460 | 9.06% | 552,475,668 |
| 2018-01-11 | 2018-01-09 | 3.838 | 142,793,815 | +488,627 | 9.05% | 547,999,143 |
| 2018-01-10 | 2018-01-08 | 3.877 | 142,305,188 | -17,560 | 9.01% | 551,715,654 |
| 2018-01-09 | 2018-01-05 | 3.772 | 142,322,748 | +79,576 | 9.02% | 536,870,660 |
| 2018-01-08 | 2018-01-04 | 3.798 | 142,243,172 | +455,033 | 9.01% | 540,296,667 |
| 2018-01-05 | 2018-01-03 | 3.811 | 141,788,139 | +603,912 | 8.98% | 540,425,401 |
| 2018-01-04 | 2018-01-02 | 3.589 | 141,184,227 | -783,642 | 8.94% | 506,686,818 |
| 2018-01-03 | 2017-12-29 | 3.536 | 141,967,869 | -117,576 | 8.99% | 502,061,235 |
| 2018-01-02 | 2017-12-28 | 3.550 | 142,085,445 | -107,704 | 9.00% | 504,338,062 |
| 2017-12-29 | 2017-12-27 | 3.602 | 142,193,149 | +173,801 | 9.01% | 512,170,109 |
| 2017-12-28 | 2017-12-22 | 3.615 | 142,019,348 | +560,202 | 9.00% | 513,404,249 |
| 2017-12-27 | 2017-12-21 | 3.589 | 141,459,146 | +1,181,983 | 8.96% | 507,673,457 |
| 2017-12-22 | 2017-12-20 | 3.497 | 140,277,163 | +211,558 | 8.89% | 490,570,126 |
| 2017-12-21 | 2017-12-19 | 3.405 | 140,065,605 | -59,551 | 8.87% | 476,988,284 |
| 2017-12-20 | 2017-12-18 | 3.432 | 140,125,156 | +47,336 | 8.88% | 480,861,783 |
| 2017-12-19 | 2017-12-15 | 3.471 | 140,077,820 | +358,071 | 8.87% | 486,203,533 |
| 2017-12-18 | 2017-12-14 | 3.419 | 139,719,749 | -191,633 | 8.85% | 477,640,524 |
| 2017-12-15 | 2017-12-13 | 3.445 | 139,911,382 | -41,228 | 8.86% | 481,960,734 |
| 2017-12-14 | 2017-12-12 | 3.458 | 139,952,610 | +54,207 | 8.87% | 483,935,845 |
| 2017-12-13 | 2017-12-11 | 3.510 | 139,898,403 | +137,426 | 8.86% | 491,077,926 |
| 2017-12-12 | 2017-12-08 | 3.497 | 139,760,977 | +159,568 | 8.85% | 488,764,947 |
| 2017-12-11 | 2017-12-07 | 3.419 | 139,601,409 | +34,356 | 8.84% | 477,235,972 |
| 2017-12-08 | 2017-12-06 | 3.497 | 139,567,053 | -130,555 | 8.84% | 488,086,766 |
| 2017-12-07 | 2017-12-05 | 3.576 | 139,697,608 | +18,324 | 8.85% | 499,521,838 |
| 2017-12-06 | 2017-12-04 | 3.602 | 139,679,284 | +164,911 | 8.85% | 503,115,337 |
| 2017-12-05 | 2017-12-01 | 3.576 | 139,514,373 | +502,369 | 8.84% | 498,866,638 |
| 2017-12-04 | 2017-11-30 | 3.589 | 139,012,004 | -127,501 | 8.81% | 498,891,069 |
| 2017-12-01 | 2017-11-29 | 3.654 | 139,139,505 | -28,248 | 8.81% | 508,460,851 |
| 2017-11-30 | 2017-11-28 | 3.628 | 139,167,753 | +122,920 | 8.82% | 504,918,457 |
| 2017-11-29 | 2017-11-27 | 3.654 | 139,044,833 | +752,790 | 8.81% | 508,114,888 |
| 2017-11-28 | 2017-11-24 | 3.733 | 138,292,043 | -138,190 | 8.76% | 516,231,992 |
| 2017-11-27 | 2017-11-23 | 3.759 | 138,430,233 | +365,542 | 8.77% | 520,374,143 |
| 2017-11-24 | 2017-11-22 | 3.798 | 138,064,691 | -242,737 | 8.75% | 524,425,119 |
| 2017-11-23 | 2017-11-21 | 3.785 | 138,307,428 | +514,585 | 8.76% | 523,535,590 |
| 2017-11-22 | 2017-11-20 | 3.825 | 137,792,843 | +408,461 | 8.73% | 527,002,135 |
| 2017-11-21 | 2017-11-17 | 3.811 | 137,384,382 | -6,107 | 8.70% | 523,640,484 |
| 2017-11-20 | 2017-11-16 | 3.838 | 137,390,489 | -122,157 | 8.70% | 527,262,825 |
| 2017-11-17 | 2017-11-15 | 3.759 | 137,512,646 | -7,983,319 | 8.71% | 516,924,835 |
| 2017-11-16 | 2017-11-14 | 3.851 | 145,495,965 | -288,595 | 9.22% | 560,274,868 |
| 2017-11-15 | 2017-11-13 | 3.838 | 145,784,560 | -264,164 | 9.24% | 559,476,711 |
| 2017-11-14 | 2017-11-10 | 3.903 | 146,048,724 | +248,131 | 9.25% | 570,055,176 |
| 2017-11-13 | 2017-11-09 | 3.890 | 145,800,593 | +1,527 | 9.24% | 567,176,988 |
| 2017-11-10 | 2017-11-08 | 3.916 | 145,799,066 | +473,357 | 9.24% | 570,990,382 |
| 2017-11-09 | 2017-11-07 | 3.995 | 145,325,709 | -305,392 | 9.21% | 580,557,383 |
| 2017-11-08 | 2017-11-06 | 4.060 | 145,631,101 | +284,778 | 9.23% | 591,314,718 |
| 2017-11-07 | 2017-11-03 | 4.060 | 145,346,323 | +1,211,641 | 9.21% | 590,158,417 |
| 2017-11-06 | 2017-11-02 | 3.942 | 144,134,682 | +1,253,481 | 9.13% | 568,247,917 |
| 2017-11-03 | 2017-11-01 | 3.942 | 142,881,201 | +1,695,030 | 9.05% | 563,306,095 |
| 2017-11-02 | 2017-10-31 | 3.890 | 141,186,171 | -268,805 | 8.94% | 549,226,485 |
| 2017-11-01 | 2017-10-30 | 3.733 | 141,454,976 | +393,191 | 8.96% | 528,038,941 |
| 2017-10-31 | 2017-10-27 | 3.890 | 141,061,785 | +696,293 | 8.94% | 548,742,613 |
| 2017-10-30 | 2017-10-26 | 3.942 | 140,365,492 | +7,823,599 | 8.89% | 553,387,965 |
| 2017-10-27 | 2017-10-25 | 4.021 | 132,541,893 | +165,675 | 8.40% | 532,959,744 |
| 2017-10-26 | 2017-10-24 | 3.995 | 132,376,218 | +114,522 | 8.39% | 528,825,844 |
| 2017-10-25 | 2017-10-23 | 4.021 | 132,261,696 | +38,938 | 8.38% | 531,833,053 |
| 2017-10-24 | 2017-10-20 | 3.929 | 132,222,758 | -2,360,524 | 8.38% | 519,553,565 |
| 2017-10-23 | 2017-10-19 | 3.929 | 134,583,282 | -369,614 | 8.53% | 528,828,962 |
| 2017-10-20 | 2017-10-18 | 4.034 | 134,952,896 | -666,168 | 8.55% | 544,422,152 |
| 2017-10-19 | 2017-10-17 | 4.060 | 135,619,064 | +288,595 | 8.59% | 550,662,242 |
| 2017-10-18 | 2017-10-16 | 4.113 | 135,330,469 | +1,033,750 | 8.57% | 556,580,642 |
| 2017-10-17 | 2017-10-13 | 4.165 | 134,296,719 | +1,012,374 | 8.51% | 559,365,124 |
| 2017-10-16 | 2017-10-12 | 4.073 | 133,284,345 | +1,449,083 | 8.44% | 542,928,192 |
| 2017-10-13 | 2017-10-11 | 4.178 | 131,835,262 | +3,004,863 | 8.35% | 550,839,572 |
| 2017-10-12 | 2017-10-10 | 4.204 | 128,830,399 | +188,579 | 8.16% | 541,659,353 |
| 2017-10-11 | 2017-10-09 | 4.139 | 128,641,820 | +1,472,211 | 8.15% | 532,441,773 |
| 2017-10-10 | 2017-10-06 | 3.956 | 127,169,609 | +126,852 | 8.06% | 503,029,137 |
| 2017-10-09 | 2017-10-04 | 4.047 | 127,042,757 | -803,180 | 8.05% | 514,175,349 |
| 2017-10-06 | 2017-10-03 | 4.440 | 127,845,937 | +919,848 | 8.10% | 567,661,566 |
| 2017-10-04 | 2017-09-29 | 4.493 | 126,926,089 | +1,996,039 | 8.04% | 570,227,136 |
| 2017-10-03 | 2017-09-28 | 4.453 | 124,930,050 | +1,708,818 | 7.91% | 556,350,770 |
| 2017-09-29 | 2017-09-27 | 5.685 | 123,221,232 | +934,193 | 7.81% | 700,451,611 |
| 2017-09-28 | 2017-09-26 | 5.488 | 122,287,039 | -493,971 | 7.75% | 671,115,570 |
| 2017-09-27 | 2017-09-25 | 5.305 | 122,781,010 | +1,291,237 | 7.78% | 651,312,011 |
| 2017-09-26 | 2017-09-22 | 5.514 | 121,489,773 | +916,275 | 7.70% | 669,922,677 |
| 2017-09-25 | 2017-09-21 | 5.278 | 120,573,498 | +947,760 | 7.64% | 636,443,374 |
| 2017-09-22 | 2017-09-20 | 5.147 | 119,625,738 | +544,361 | 7.58% | 615,772,150 |
| 2017-09-21 | 2017-09-19 | 4.938 | 119,081,377 | -96,962 | 7.54% | 588,014,534 |
| 2017-09-20 | 2017-09-18 | 4.977 | 119,178,339 | +238,969 | 7.55% | 593,176,295 |
| 2017-09-19 | 2017-09-15 | 4.899 | 118,939,370 | +38,174 | 7.53% | 582,639,734 |
| 2017-09-18 | 2017-09-14 | 4.925 | 118,901,196 | +231,334 | 7.53% | 585,567,454 |
| 2017-09-15 | 2017-09-13 | 4.925 | 118,669,862 | +504,660 | 7.52% | 584,428,175 |
| 2017-09-14 | 2017-09-12 | 4.689 | 118,165,202 | -752,791 | 7.49% | 554,083,849 |
| 2017-09-13 | 2017-09-11 | 4.689 | 118,917,993 | -144,297 | 7.53% | 557,613,732 |
| 2017-09-12 | 2017-09-08 | 4.702 | 119,062,290 | +206,139 | 7.54% | 559,849,819 |
| 2017-09-11 | 2017-09-07 | 4.558 | 118,856,151 | +537,490 | 7.53% | 541,756,048 |
| 2017-09-08 | 2017-09-06 | 4.519 | 118,318,661 | +724,541 | 7.50% | 534,656,934 |
| 2017-09-07 | 2017-09-05 | 4.375 | 117,594,120 | -979,544 | 7.45% | 514,440,244 |
| 2017-09-06 | 2017-09-04 | 4.322 | 118,573,664 | +370,288 | 7.51% | 512,513,185 |
| 2017-09-05 | 2017-09-01 | 4.534 | 118,203,376 | -16,033 | 7.49% | 535,912,708 |
| 2017-09-04 | 2017-08-31 | 4.507 | 118,219,409 | +2,799,264 | 7.49% | 532,823,243 |
| 2017-09-01 | 2017-08-30 | 4.440 | 115,420,145 | -377,596 | 7.47% | 512,488,561 |
| 2017-08-31 | 2017-08-29 | 4.400 | 115,797,741 | +646,773 | 7.49% | 509,519,092 |
| 2017-08-30 | 2017-08-28 | 4.360 | 115,150,968 | -586,956 | 7.45% | 502,053,120 |
| 2017-08-29 | 2017-08-25 | 4.266 | 115,737,924 | -650,511 | 7.49% | 493,776,990 |
| 2017-08-28 | 2017-08-24 | 4.026 | 116,388,435 | +450,124 | 7.53% | 468,533,665 |
| 2017-08-25 | 2017-08-22 | 3.985 | 115,938,311 | +773,136 | 7.50% | 462,069,933 |
| 2017-08-24 | 2017-08-21 | 3.878 | 115,165,175 | +22,431 | 7.45% | 446,666,773 |
| 2017-08-22 | 2017-08-18 | 3.798 | 115,142,744 | +67,295 | 7.45% | 437,340,193 |
| 2017-08-21 | 2017-08-17 | 3.852 | 115,075,449 | -1,418,621 | 7.44% | 443,240,711 |
| 2017-08-18 | 2017-08-16 | 3.785 | 116,494,070 | +20,188 | 7.54% | 440,914,855 |
| 2017-08-17 | 2017-08-15 | 3.758 | 116,473,882 | +10,468 | 7.53% | 437,722,980 |
| 2017-08-16 | 2017-08-14 | 3.718 | 116,463,414 | +53,088 | 7.53% | 433,010,861 |
| 2017-08-15 | 2017-08-11 | 3.665 | 116,410,326 | -297,590 | 7.53% | 426,585,948 |
| 2017-08-14 | 2017-08-10 | 3.758 | 116,707,916 | +5,982 | 7.55% | 438,602,508 |
| 2017-08-11 | 2017-08-09 | 3.798 | 116,701,934 | +106,923 | 7.55% | 443,262,376 |
| 2017-08-10 | 2017-08-08 | 3.878 | 116,595,011 | -20,936 | 7.54% | 452,212,375 |
| 2017-08-09 | 2017-08-07 | 3.865 | 116,615,947 | +47,853 | 7.54% | 450,733,942 |
| 2017-08-08 | 2017-08-04 | 3.812 | 116,568,094 | +494,987 | 7.54% | 444,313,012 |
| 2017-08-07 | 2017-08-03 | 3.771 | 116,073,107 | +203,867 | 7.51% | 437,769,192 |
| 2017-08-04 | 2017-08-02 | 3.771 | 115,869,240 | +216,837 | 7.49% | 437,000,309 |
| 2017-08-03 | 2017-08-01 | 3.731 | 115,652,403 | +49,349 | 7.48% | 431,542,269 |
| 2017-08-02 | 2017-07-31 | 3.678 | 115,603,054 | +502,464 | 7.48% | 425,173,784 |
| 2017-08-01 | 2017-07-28 | 3.705 | 115,100,590 | +192,162 | 7.45% | 426,404,516 |
| 2017-07-31 | 2017-07-27 | 3.678 | 114,908,428 | +207,865 | 7.43% | 422,619,035 |
| 2017-07-28 | 2017-07-26 | 3.638 | 114,700,563 | +76,266 | 7.42% | 417,252,484 |
| 2017-07-27 | 2017-07-25 | 3.665 | 114,624,297 | +186,929 | 7.41% | 420,041,040 |
| 2017-07-26 | 2017-07-24 | 3.731 | 114,437,368 | +219,828 | 7.40% | 427,008,520 |
| 2017-07-25 | 2017-07-21 | 3.705 | 114,217,540 | -71,033 | 7.39% | 423,133,147 |
| 2017-07-24 | 2017-07-20 | 3.758 | 114,288,573 | -129,355 | 7.39% | 429,510,324 |
| 2017-07-21 | 2017-07-19 | 3.771 | 114,417,928 | -494,986 | 7.40% | 431,526,692 |
| 2017-07-20 | 2017-07-18 | 3.745 | 114,912,914 | +167,301 | 7.43% | 430,319,816 |
| 2017-07-19 | 2017-07-17 | 3.865 | 114,745,613 | +257,961 | 7.42% | 443,504,887 |
| 2017-07-18 | 2017-07-14 | 3.972 | 114,487,652 | +1,142,507 | 7.41% | 454,757,191 |
| 2017-07-17 | 2017-07-13 | 3.798 | 113,345,145 | +61,313 | 7.33% | 430,512,474 |
| 2017-07-14 | 2017-07-12 | 3.745 | 113,283,832 | +270,904 | 7.33% | 424,219,316 |
| 2017-07-13 | 2017-07-11 | 3.812 | 113,012,928 | +167,488 | 7.31% | 430,762,079 |
| 2017-07-12 | 2017-07-10 | 3.771 | 112,845,440 | -44,115 | 7.30% | 425,596,061 |
| 2017-07-11 | 2017-07-07 | 3.731 | 112,889,555 | +7,477 | 7.30% | 421,233,053 |
| 2017-07-10 | 2017-07-06 | 3.812 | 112,882,078 | -458,349 | 7.30% | 430,263,328 |
| 2017-07-07 | 2017-07-05 | 3.785 | 113,340,427 | -157,767 | 7.33% | 428,978,728 |
| 2017-07-06 | 2017-07-04 | 3.785 | 113,498,194 | -101,690 | 7.34% | 429,575,855 |
| 2017-07-05 | 2017-07-03 | 3.852 | 113,599,884 | -31,404 | 7.35% | 437,557,218 |
| 2017-07-04 | 2017-06-30 | 3.838 | 113,631,288 | +485,267 | 7.35% | 436,158,462 |
| 2017-07-03 | 2017-06-29 | 3.758 | 113,146,021 | +464,330 | 7.32% | 425,216,475 |
| 2017-06-30 | 2017-06-28 | 3.651 | 112,681,691 | +8,973 | 7.29% | 411,415,339 |
| 2017-06-29 | 2017-06-27 | 3.651 | 112,672,718 | -879,312 | 7.29% | 411,382,577 |
| 2017-06-28 | 2017-06-26 | 3.691 | 113,552,030 | +92,717 | 7.35% | 419,149,026 |
| 2017-06-27 | 2017-06-23 | 3.624 | 113,459,313 | -5,234 | 7.34% | 411,219,705 |
| 2017-06-26 | 2017-06-22 | 3.691 | 113,464,547 | +154,029 | 7.34% | 418,826,105 |
| 2017-06-23 | 2017-06-21 | 3.705 | 113,310,518 | +683,410 | 7.33% | 419,772,971 |
| 2017-06-22 | 2017-06-20 | 3.611 | 112,627,108 | +456,665 | 7.29% | 406,697,192 |
| 2017-06-21 | 2017-06-19 | 3.517 | 112,170,443 | -349,931 | 7.26% | 394,546,923 |
| 2017-06-20 | 2017-06-16 | 3.504 | 112,520,374 | +92,717 | 7.28% | 394,272,907 |
| 2017-06-19 | 2017-06-15 | 3.410 | 112,427,657 | -1,179,893 | 7.27% | 383,422,697 |
| 2017-06-16 | 2017-06-14 | 3.491 | 113,607,550 | +497,230 | 7.35% | 396,562,988 |
| 2017-06-15 | 2017-06-13 | 3.317 | 113,110,320 | -96,455 | 7.32% | 375,161,608 |
| 2017-06-14 | 2017-06-12 | 3.277 | 113,206,775 | -942 | 7.32% | 370,939,412 |
| 2017-06-13 | 2017-06-09 | 3.277 | 113,207,717 | +75,519 | 7.32% | 370,942,499 |
| 2017-06-12 | 2017-06-08 | 3.277 | 113,132,198 | +90,473 | 7.32% | 370,695,049 |
| 2017-06-09 | 2017-06-07 | 3.250 | 113,041,725 | -534,615 | 7.31% | 367,374,939 |
| 2017-06-08 | 2017-06-06 | 3.290 | 113,576,340 | +88,085 | 7.35% | 373,669,330 |
| 2017-06-07 | 2017-06-05 | 3.344 | 113,488,255 | +420,215 | 7.34% | 379,450,740 |
| 2017-06-06 | 2017-06-02 | 3.344 | 113,068,040 | +275,907 | 7.31% | 378,045,741 |
| 2017-06-05 | 2017-06-01 | 3.263 | 112,792,133 | +228,725 | 7.30% | 368,072,281 |
| 2017-06-02 | 2017-05-31 | 3.210 | 112,563,408 | +74,024 | 7.28% | 361,304,152 |
| 2017-06-01 | 2017-05-29 | 3.196 | 112,489,384 | +1,659,372 | 7.28% | 359,562,107 |
| 2017-05-31 | 2017-05-26 | 3.183 | 110,830,012 | +477,041 | 7.17% | 352,775,823 |
| 2017-05-29 | 2017-05-25 | 3.196 | 110,352,971 | +575,740 | 7.14% | 352,733,256 |
| 2017-05-26 | 2017-05-24 | 3.183 | 109,777,231 | +2,062,943 | 7.10% | 349,424,784 |
| 2017-05-25 | 2017-05-23 | 3.116 | 107,714,288 | +17,945 | 6.97% | 335,655,458 |
| 2017-05-24 | 2017-05-22 | 3.183 | 107,696,343 | -497,977 | 6.97% | 342,801,245 |
| 2017-05-23 | 2017-05-19 | 3.330 | 108,194,320 | +11,963 | 7.00% | 360,303,338 |
| 2017-05-22 | 2017-05-18 | 3.263 | 108,182,357 | -13,459 | 7.00% | 353,029,293 |
| 2017-05-18 | 2017-05-16 | 3.330 | 108,195,816 | -81,500 | 7.00% | 360,308,320 |
| 2017-05-17 | 2017-05-15 | 3.370 | 108,277,316 | +350,677 | 7.00% | 364,924,061 |
| 2017-05-16 | 2017-05-12 | 3.357 | 107,926,639 | +788,839 | 6.98% | 362,298,763 |
| 2017-05-15 | 2017-05-11 | 3.397 | 107,137,800 | -320,919 | 6.93% | 363,949,325 |
| 2017-05-12 | 2017-05-10 | 3.384 | 107,458,719 | -96,455 | 6.95% | 363,602,330 |
| 2017-05-11 | 2017-05-09 | 3.410 | 107,555,174 | +13,459 | 6.96% | 366,805,606 |
| 2017-05-10 | 2017-05-08 | 3.424 | 107,541,715 | +118,138 | 6.96% | 368,197,979 |
| 2017-05-09 | 2017-05-05 | 3.370 | 107,423,577 | +101,690 | 6.95% | 362,046,728 |
| 2017-05-08 | 2017-05-04 | 3.370 | 107,321,887 | -724,535 | 6.94% | 361,704,005 |
| 2017-05-05 | 2017-05-02 | 3.491 | 108,046,422 | -4,487 | 6.99% | 377,151,096 |
| 2017-05-04 | 2017-04-28 | 3.504 | 108,050,909 | -71,032 | 6.99% | 378,611,842 |
| 2017-05-02 | 2017-04-27 | 3.505 | 108,121,941 | -70,585 | 6.99% | 379,012,074 |
| 2017-04-28 | 2017-04-26 | 3.640 | 108,192,526 | +703,924 | 7.00% | 393,790,519 |
| 2017-04-27 | 2017-04-25 | 3.626 | 107,488,602 | -6,702 | 6.98% | 389,784,786 |
| 2017-04-26 | 2017-04-24 | 3.626 | 107,495,304 | -14,891 | 6.98% | 389,809,089 |
| 2017-04-25 | 2017-04-21 | 3.693 | 107,510,195 | +44,674 | 6.98% | 397,082,775 |
| 2017-04-24 | 2017-04-20 | 3.680 | 107,465,521 | -233,048 | 6.98% | 395,474,437 |
| 2017-04-21 | 2017-04-19 | 3.667 | 107,698,569 | -66,266 | 7.00% | 394,885,589 |
| 2017-04-20 | 2017-04-18 | 3.680 | 107,764,835 | +47,652 | 7.00% | 396,575,916 |
| 2017-04-19 | 2017-04-13 | 3.747 | 107,717,183 | -302,293 | 7.00% | 403,634,143 |
| 2017-04-18 | 2017-04-12 | 3.761 | 108,019,476 | -7,445 | 7.02% | 406,217,662 |
| 2017-04-13 | 2017-04-11 | 3.734 | 108,026,921 | -138,778 | 7.02% | 403,343,905 |
| 2017-04-12 | 2017-04-10 | 3.747 | 108,165,699 | -695,421 | 7.03% | 405,314,806 |
| 2017-04-11 | 2017-04-07 | 3.841 | 108,861,120 | -7,446 | 7.07% | 418,155,233 |
| 2017-04-10 | 2017-04-06 | 3.787 | 108,868,566 | +781,791 | 7.07% | 412,335,109 |
| 2017-04-07 | 2017-04-05 | 3.828 | 108,086,775 | -582,248 | 7.02% | 413,729,153 |
| 2017-04-06 | 2017-04-03 | 3.828 | 108,669,023 | +213,942 | 7.06% | 415,957,852 |
| 2017-04-05 | 2017-03-31 | 3.774 | 108,455,081 | -6,048 | 7.05% | 409,312,425 |
| 2017-04-03 | 2017-03-30 | 3.747 | 108,461,129 | -3,517,315 | 7.05% | 406,421,832 |
| 2017-03-31 | 2017-03-29 | 3.774 | 111,978,444 | +513,632 | 7.27% | 422,609,692 |
| 2017-03-30 | 2017-03-28 | 3.761 | 111,464,812 | +267,434 | 7.24% | 419,174,180 |
| 2017-03-29 | 2017-03-27 | 3.693 | 111,197,378 | -554,699 | 7.22% | 410,701,175 |
| 2017-03-28 | 2017-03-24 | 3.774 | 111,752,077 | +18,614 | 7.26% | 421,755,377 |
| 2017-03-27 | 2017-03-23 | 3.734 | 111,733,463 | +312,120 | 7.26% | 417,183,151 |
| 2017-03-24 | 2017-03-22 | 3.761 | 111,421,343 | -811,573 | 7.24% | 419,010,711 |
| 2017-03-23 | 2017-03-21 | 3.801 | 112,232,916 | +717,758 | 7.29% | 426,584,810 |
| 2017-03-22 | 2017-03-20 | 3.747 | 111,515,158 | -484,710 | 7.24% | 417,865,785 |
| 2017-03-21 | 2017-03-17 | 3.761 | 111,999,868 | -177,950 | 7.28% | 421,186,310 |
| 2017-03-20 | 2017-03-16 | 3.787 | 112,177,818 | -484,711 | 7.29% | 424,868,762 |
| 2017-03-17 | 2017-03-15 | 3.707 | 112,662,529 | -222,624 | 7.32% | 417,625,764 |
| 2017-03-16 | 2017-03-14 | 3.747 | 112,885,153 | +695,422 | 7.33% | 422,999,383 |
| 2017-03-15 | 2017-03-13 | 3.949 | 112,189,731 | -82,647 | 7.29% | 442,995,324 |
| 2017-03-14 | 2017-03-10 | 3.868 | 112,272,378 | -105,728 | 7.29% | 434,274,285 |
| 2017-03-13 | 2017-03-09 | 3.787 | 112,378,106 | +358,880 | 7.30% | 425,627,344 |
| 2017-03-10 | 2017-03-08 | 3.962 | 112,019,226 | +2,233 | 7.28% | 443,826,560 |
| 2017-03-09 | 2017-03-07 | 3.949 | 112,016,993 | -6,701 | 7.28% | 442,313,246 |
| 2017-03-08 | 2017-03-06 | 3.975 | 112,023,694 | -2,829 | 7.28% | 445,348,819 |
| 2017-03-07 | 2017-03-03 | 3.935 | 112,026,523 | +6,701 | 7.28% | 440,846,282 |
| 2017-03-06 | 2017-03-02 | 3.935 | 112,019,822 | +29,782 | 7.28% | 440,819,912 |
| 2017-03-03 | 2017-03-01 | 3.922 | 111,990,040 | -82,646 | 7.27% | 439,198,609 |
| 2017-03-02 | 2017-02-28 | 3.935 | 112,072,686 | +167,527 | 7.28% | 441,027,942 |
| 2017-03-01 | 2017-02-27 | 3.868 | 111,905,159 | -489,923 | 7.27% | 432,853,866 |
| 2017-02-28 | 2017-02-24 | 3.895 | 112,395,082 | +110,196 | 7.30% | 437,767,999 |
| 2017-02-27 | 2017-02-23 | 4.083 | 112,284,886 | -23,082 | 7.29% | 458,451,703 |
| 2017-02-24 | 2017-02-22 | 4.150 | 112,307,968 | -2,599,268 | 7.30% | 466,087,820 |
| 2017-02-23 | 2017-02-21 | 4.110 | 114,907,236 | -671,596 | 7.46% | 472,245,153 |
| 2017-02-22 | 2017-02-20 | 4.137 | 115,578,832 | +94,559 | 7.51% | 478,109,885 |
| 2017-02-21 | 2017-02-17 | 4.123 | 115,484,273 | -588,949 | 7.50% | 476,167,692 |
| 2017-02-20 | 2017-02-16 | 4.231 | 116,073,222 | -51,374 | 7.54% | 491,067,620 |
| 2017-02-17 | 2017-02-15 | 4.190 | 116,124,596 | +138,488 | 7.54% | 486,606,062 |
| 2017-02-16 | 2017-02-14 | 4.150 | 115,986,108 | +93,071 | 7.53% | 481,352,420 |
| 2017-02-15 | 2017-02-13 | 4.258 | 115,893,037 | +30,527 | 7.53% | 493,418,366 |
| 2017-02-14 | 2017-02-10 | 4.352 | 115,862,510 | -11,169 | 7.53% | 504,181,200 |
| 2017-02-13 | 2017-02-09 | 4.298 | 115,873,679 | -148,912 | 7.53% | 498,004,743 |
| 2017-02-10 | 2017-02-08 | 4.352 | 116,022,591 | +155,613 | 7.54% | 504,877,800 |
| 2017-02-09 | 2017-02-07 | 4.338 | 115,866,978 | -327,607 | 7.53% | 502,644,468 |
| 2017-02-08 | 2017-02-06 | 4.378 | 116,194,585 | -5,957 | 7.55% | 508,747,390 |
| 2017-02-07 | 2017-02-03 | 4.352 | 116,200,542 | +99,772 | 7.55% | 505,652,162 |
| 2017-02-06 | 2017-02-02 | 4.365 | 116,100,770 | +134,765 | 7.54% | 506,777,314 |
| 2017-02-03 | 2017-02-01 | 4.472 | 115,966,005 | +27,549 | 7.53% | 518,649,107 |
| 2017-02-02 | 2017-01-27 | 4.486 | 115,938,456 | -358,879 | 7.53% | 520,083,031 |
| 2017-02-01 | 2017-01-25 | 4.177 | 116,297,335 | +19,359 | 7.55% | 485,767,949 |
| 2017-01-26 | 2017-01-24 | 4.190 | 116,277,976 | +466,096 | 7.55% | 487,248,782 |
| 2017-01-25 | 2017-01-23 | 4.096 | 115,811,880 | +4,467 | 7.52% | 474,407,620 |
| 2017-01-24 | 2017-01-20 | 4.164 | 115,807,413 | -44,674 | 7.52% | 482,166,195 |
| 2017-01-23 | 2017-01-19 | 4.110 | 115,852,087 | -2,978 | 7.53% | 476,128,297 |
| 2017-01-20 | 2017-01-18 | 4.110 | 115,855,065 | -17,869 | 7.53% | 476,140,536 |
| 2017-01-19 | 2017-01-17 | 4.244 | 115,872,934 | +47,652 | 7.53% | 491,776,522 |
| 2017-01-18 | 2017-01-16 | 4.231 | 115,825,282 | -1,489 | 7.52% | 490,018,667 |
| 2017-01-17 | 2017-01-13 | 4.231 | 115,826,771 | -195,969 | 7.52% | 490,024,967 |
| 2017-01-16 | 2017-01-12 | 4.244 | 116,022,740 | -118,386 | 7.54% | 492,412,314 |
| 2017-01-13 | 2017-01-11 | 4.204 | 116,141,126 | +132,532 | 7.54% | 488,235,186 |
| 2017-01-12 | 2017-01-10 | 4.177 | 116,008,594 | -56,586 | 7.54% | 484,561,893 |
| 2017-01-11 | 2017-01-09 | 4.137 | 116,065,180 | +1,489 | 7.54% | 480,121,739 |
| 2017-01-10 | 2017-01-06 | 4.137 | 116,063,691 | +38,996 | 7.54% | 480,115,580 |
| 2017-01-09 | 2017-01-05 | 4.177 | 116,024,695 | +96,793 | 7.54% | 484,629,146 |
| 2017-01-06 | 2017-01-04 | 4.110 | 115,927,902 | +483,222 | 7.53% | 476,439,881 |
| 2017-01-05 | 2017-01-03 | 4.056 | 115,444,680 | +20,847 | 7.50% | 468,251,926 |
| 2017-01-03 | 2016-12-29 | 4.016 | 115,423,833 | -18,614 | 7.50% | 463,516,699 |
| 2016-12-30 | 2016-12-28 | 3.962 | 115,442,447 | -155,031 | 7.50% | 457,389,557 |
| 2016-12-29 | 2016-12-23 | 3.975 | 115,597,478 | -152,635 | 7.51% | 459,556,354 |
| 2016-12-28 | 2016-12-22 | 3.962 | 115,750,113 | -88,603 | 7.52% | 458,608,547 |
| 2016-12-23 | 2016-12-21 | 4.002 | 115,838,716 | -429,613 | 7.52% | 463,626,983 |
| 2016-12-22 | 2016-12-20 | 4.083 | 116,268,329 | -6,701 | 7.55% | 474,715,836 |
| 2016-12-21 | 2016-12-19 | 4.123 | 116,275,030 | +96,048 | 7.55% | 479,428,161 |
| 2016-12-20 | 2016-12-16 | 4.258 | 116,178,982 | -18,509 | 7.55% | 494,635,786 |
| 2016-12-19 | 2016-12-15 | 4.244 | 116,197,491 | -18,614 | 7.55% | 493,153,975 |
| 2016-12-16 | 2016-12-14 | 4.284 | 116,216,105 | +143,700 | 7.55% | 497,915,566 |
| 2016-12-15 | 2016-12-13 | 4.231 | 116,072,405 | +293,358 | 7.54% | 491,064,163 |
| 2016-12-14 | 2016-12-12 | 4.271 | 115,779,047 | -11,913 | 7.52% | 494,488,044 |
| 2016-12-13 | 2016-12-09 | 4.325 | 115,790,960 | -84,136 | 7.52% | 500,759,539 |
| 2016-12-12 | 2016-12-08 | 4.298 | 115,875,096 | -14,146 | 7.53% | 498,010,833 |
| 2016-12-09 | 2016-12-07 | 4.298 | 115,889,242 | -106,473 | 7.53% | 498,071,630 |
| 2016-12-08 | 2016-12-06 | 4.204 | 115,995,715 | -253,151 | 7.53% | 487,623,905 |
| 2016-12-07 | 2016-12-05 | 4.258 | 116,248,866 | -4,993,038 | 7.55% | 494,933,319 |
| 2016-12-06 | 2016-12-02 | 4.096 | 121,241,904 | +705,846 | 7.88% | 496,650,975 |
| 2016-12-05 | 2016-12-01 | 4.096 | 120,536,058 | -528,640 | 7.83% | 493,759,572 |
| 2016-12-02 | 2016-11-30 | 4.150 | 121,064,698 | +4,014,682 | 7.86% | 502,429,010 |
| 2016-12-01 | 2016-11-29 | 4.043 | 117,050,016 | -52,119 | 7.60% | 473,191,220 |
| 2016-11-30 | 2016-11-28 | 3.922 | 117,102,135 | -110,940 | 7.61% | 459,247,044 |
| 2016-11-29 | 2016-11-25 | 3.935 | 117,213,075 | +70,733 | 7.61% | 461,256,378 |
| 2016-11-28 | 2016-11-24 | 3.989 | 117,142,342 | +147,424 | 7.61% | 467,271,245 |
| 2016-11-25 | 2016-11-23 | 3.895 | 116,994,918 | -230,070 | 7.60% | 455,683,916 |
| 2016-11-24 | 2016-11-22 | 3.868 | 117,224,988 | +78,924 | 7.61% | 453,431,189 |
| 2016-11-23 | 2016-11-21 | 3.868 | 117,146,064 | -222,625 | 7.61% | 453,125,908 |
| 2016-11-22 | 2016-11-18 | 3.908 | 117,368,689 | +1,746,745 | 7.62% | 458,716,062 |
| 2016-11-21 | 2016-11-17 | 3.747 | 115,621,944 | -2,089,988 | 7.51% | 433,254,593 |
| 2016-11-18 | 2016-11-16 | 3.828 | 117,711,932 | +1,477,957 | 7.65% | 450,571,847 |
| 2016-11-17 | 2016-11-15 | 3.828 | 116,233,975 | +1,844,282 | 7.55% | 444,914,597 |
| 2016-11-16 | 2016-11-14 | 3.787 | 114,389,693 | +96,049 | 7.43% | 433,246,145 |
| 2016-11-15 | 2016-11-11 | 3.841 | 114,293,644 | +82,646 | 7.42% | 439,022,539 |
| 2016-11-14 | 2016-11-10 | 3.922 | 114,210,998 | -37,228 | 7.42% | 447,908,684 |
| 2016-11-11 | 2016-11-09 | 3.774 | 114,248,226 | -293,319 | 7.42% | 431,175,911 |
| 2016-11-10 | 2016-11-08 | 3.707 | 114,541,545 | -276,748 | 7.44% | 424,591,038 |
| 2016-11-09 | 2016-11-07 | 3.801 | 114,818,293 | -240,813 | 7.46% | 436,411,540 |
| 2016-11-08 | 2016-11-04 | 3.747 | 115,059,106 | -103,008 | 7.47% | 431,145,545 |
| 2016-11-07 | 2016-11-03 | 3.801 | 115,162,114 | -250,240 | 7.48% | 437,718,365 |
| 2016-11-04 | 2016-11-02 | 3.814 | 115,412,354 | -257,242 | 7.50% | 440,219,569 |
| 2016-11-03 | 2016-11-01 | 3.989 | 115,669,596 | -8,191 | 7.51% | 461,396,582 |
| 2016-11-02 | 2016-10-31 | 3.922 | 115,677,787 | -66,266 | 7.51% | 453,661,086 |
| 2016-11-01 | 2016-10-28 | 3.975 | 115,744,053 | -196,564 | 7.52% | 460,139,061 |
| 2016-10-31 | 2016-10-27 | 3.975 | 115,940,617 | -340,265 | 7.53% | 460,920,499 |
| 2016-10-28 | 2016-10-26 | 4.070 | 116,280,882 | +419,933 | 7.55% | 473,205,355 |
| 2016-10-27 | 2016-10-25 | 4.083 | 115,860,949 | +49,141 | 7.53% | 473,052,530 |
| 2016-10-26 | 2016-10-24 | 4.150 | 115,811,808 | -506,303 | 7.52% | 480,629,060 |
| 2016-10-25 | 2016-10-20 | 4.177 | 116,318,111 | -409,509 | 7.56% | 485,854,729 |
| 2016-10-24 | 2016-10-19 | 4.164 | 116,727,620 | -14,147 | 7.58% | 485,997,493 |
| 2016-10-20 | 2016-10-18 | 4.070 | 116,741,767 | +311,227 | 7.58% | 475,080,928 |
| 2016-10-19 | 2016-10-17 | 3.975 | 116,430,540 | +284,423 | 7.56% | 462,868,181 |
| 2016-10-18 | 2016-10-14 | 3.975 | 116,146,117 | +93,815 | 7.54% | 461,737,461 |
| 2016-10-17 | 2016-10-13 | 3.855 | 116,052,302 | +232,304 | 7.54% | 447,336,526 |
| 2016-10-14 | 2016-10-12 | 3.828 | 115,819,998 | +357,390 | 7.52% | 443,329,997 |
| 2016-10-13 | 2016-10-11 | 3.922 | 115,462,608 | +390,151 | 7.50% | 452,817,204 |
| 2016-10-12 | 2016-10-07 | 3.949 | 115,072,457 | +658,193 | 7.47% | 454,378,131 |
| 2016-10-11 | 2016-10-06 | 4.002 | 114,414,264 | +201,032 | 7.43% | 457,925,829 |
| 2016-10-07 | 2016-10-05 | 3.908 | 114,213,232 | -382,705 | 7.42% | 446,383,481 |
| 2016-10-06 | 2016-10-04 | 3.989 | 114,595,937 | +2,225,498 | 7.44% | 457,113,844 |
| 2016-10-05 | 2016-10-03 | 3.801 | 112,370,439 | +545,765 | 7.30% | 427,107,520 |
| 2016-10-04 | 2016-09-30 | 3.693 | 111,824,674 | +854,013 | 7.26% | 413,018,057 |
| 2016-10-03 | 2016-09-29 | 3.546 | 110,970,661 | -91,581 | 7.21% | 393,469,256 |
| 2016-09-30 | 2016-09-28 | 3.492 | 111,062,242 | +14,891 | 7.21% | 387,827,400 |
| 2016-09-29 | 2016-09-27 | 3.371 | 111,047,351 | +345,477 | 7.21% | 374,352,406 |
| 2016-09-28 | 2016-09-26 | 3.358 | 110,701,874 | +372,282 | 7.19% | 371,700,963 |
| 2016-09-27 | 2016-09-23 | 3.411 | 110,329,592 | -48,397 | 7.17% | 376,378,176 |
| 2016-09-26 | 2016-09-22 | 3.398 | 110,377,989 | -139,978 | 7.17% | 375,060,824 |
| 2016-09-23 | 2016-09-21 | 3.304 | 110,517,967 | -595,650 | 7.18% | 365,146,128 |
| 2016-09-22 | 2016-09-20 | 3.304 | 111,113,617 | -72,223 | 7.22% | 367,114,127 |
| 2016-09-21 | 2016-09-19 | 3.277 | 111,185,840 | +22,337 | 7.22% | 364,366,141 |
| 2016-09-20 | 2016-09-15 | 3.250 | 111,163,503 | -495,134 | 7.22% | 361,306,932 |
| 2016-09-19 | 2016-09-14 | 3.237 | 111,658,637 | +99,771 | 7.25% | 361,416,578 |
| 2016-09-15 | 2016-09-13 | 3.223 | 111,558,866 | +43,185 | 7.25% | 359,595,325 |
| 2016-09-14 | 2016-09-12 | 3.264 | 111,515,681 | +810,084 | 7.24% | 363,949,326 |
| 2016-09-13 | 2016-09-09 | 3.425 | 110,705,597 | +502,580 | 7.19% | 379,147,733 |
| 2016-09-12 | 2016-09-08 | 3.358 | 110,203,017 | +513,004 | 7.16% | 370,025,963 |
| 2016-09-09 | 2016-09-07 | 3.371 | 109,690,013 | +529,384 | 7.13% | 369,776,676 |
| 2016-09-08 | 2016-09-06 | 3.304 | 109,160,629 | +9,679 | 7.09% | 360,661,547 |
| 2016-09-07 | 2016-09-05 | 3.304 | 109,150,950 | +252,407 | 7.09% | 360,629,568 |
| 2016-09-06 | 2016-09-02 | 3.237 | 108,898,543 | +283,678 | 7.07% | 352,482,708 |
| 2016-09-05 | 2016-09-01 | 3.250 | 108,614,865 | +346,967 | 7.06% | 353,023,273 |
| 2016-09-02 | 2016-08-31 | 3.237 | 108,267,898 | +664,894 | 7.03% | 350,441,437 |
| 2016-09-01 | 2016-08-30 | 3.561 | 107,603,004 | -96,793 | 6.99% | 383,201,215 |
| 2016-08-31 | 2016-08-29 | 3.533 | 107,699,797 | +4,758,987 | 7.00% | 380,513,935 |
| 2016-08-30 | 2016-08-26 | 3.533 | 102,940,810 | +22,734 | 7.01% | 363,699,968 |
| 2016-08-29 | 2016-08-25 | 3.519 | 102,918,076 | +67,490 | 7.01% | 362,170,963 |
| 2016-08-26 | 2016-08-24 | 3.491 | 102,850,586 | +147,769 | 7.00% | 359,037,996 |
| 2016-08-25 | 2016-08-23 | 3.477 | 102,702,817 | +89,513 | 6.99% | 357,076,500 |
| 2016-08-24 | 2016-08-22 | 3.519 | 102,613,304 | +17,050 | 6.99% | 361,098,463 |
| 2016-08-23 | 2016-08-19 | 3.561 | 102,596,254 | +182,580 | 6.98% | 365,370,926 |
| 2016-08-22 | 2016-08-18 | 3.561 | 102,413,674 | -458,935 | 6.97% | 364,720,713 |
| 2016-08-19 | 2016-08-17 | 3.618 | 102,872,609 | -948,843 | 7.00% | 372,147,270 |
| 2016-08-18 | 2016-08-16 | 3.772 | 103,821,452 | -328,216 | 7.07% | 391,655,160 |
| 2016-08-17 | 2016-08-15 | 3.589 | 104,149,668 | -333,900 | 7.09% | 373,835,061 |
| 2016-08-16 | 2016-08-12 | 3.674 | 104,483,568 | +110,826 | 7.11% | 383,857,882 |
| 2016-08-15 | 2016-08-11 | 3.547 | 104,372,742 | +75,305 | 7.11% | 370,228,284 |
| 2016-08-12 | 2016-08-10 | 3.519 | 104,297,437 | +196,788 | 7.10% | 367,024,964 |
| 2016-08-11 | 2016-08-09 | 3.646 | 104,100,649 | +541,344 | 7.09% | 379,520,432 |
| 2016-08-10 | 2016-08-08 | 3.660 | 103,559,305 | +300,850 | 7.05% | 379,004,560 |
| 2016-08-09 | 2016-08-05 | 3.477 | 103,258,455 | +298,379 | 7.03% | 359,008,339 |
| 2016-08-08 | 2016-08-04 | 3.477 | 102,960,076 | +365,868 | 7.01% | 357,970,936 |
| 2016-08-05 | 2016-08-03 | 3.378 | 102,594,208 | +409,205 | 6.98% | 346,590,014 |
| 2016-08-04 | 2016-08-01 | 3.294 | 102,185,003 | +14,209 | 6.96% | 336,577,422 |
| 2016-08-03 | 2016-07-29 | 3.223 | 102,170,794 | +66,779 | 6.96% | 329,339,795 |
| 2016-08-01 | 2016-07-28 | 3.308 | 102,104,015 | +34,101 | 6.95% | 337,747,888 |
| 2016-07-29 | 2016-07-27 | 3.223 | 102,069,914 | +83,688 | 6.95% | 329,014,616 |
| 2016-07-28 | 2016-07-26 | 3.223 | 101,986,226 | -132,850 | 6.94% | 328,744,854 |
| 2016-07-27 | 2016-07-25 | 3.322 | 102,119,076 | +35,522 | 6.95% | 339,235,145 |
| 2016-07-26 | 2016-07-22 | 3.336 | 102,083,554 | +579,706 | 6.95% | 340,554,080 |
| 2016-07-25 | 2016-07-21 | 3.322 | 101,503,848 | +36,232 | 6.91% | 337,191,385 |
| 2016-07-22 | 2016-07-20 | 3.238 | 101,467,616 | +271,382 | 6.91% | 328,501,421 |
| 2016-07-21 | 2016-07-19 | 3.238 | 101,196,234 | -55,413 | 6.89% | 327,622,822 |
| 2016-07-20 | 2016-07-18 | 3.364 | 101,251,647 | +413,467 | 6.89% | 340,629,265 |
| 2016-07-19 | 2016-07-15 | 3.223 | 100,838,180 | +238,703 | 6.86% | 325,044,215 |
| 2016-07-18 | 2016-07-14 | 3.026 | 100,599,477 | +108,695 | 6.85% | 304,450,115 |
| 2016-07-15 | 2016-07-13 | 3.040 | 100,490,782 | +141,374 | 6.84% | 305,535,682 |
| 2016-07-14 | 2016-07-12 | 2.956 | 100,349,408 | -25,575 | 6.83% | 296,630,682 |
| 2016-07-13 | 2016-07-11 | 2.914 | 100,374,983 | -566,208 | 6.83% | 292,467,620 |
| 2016-07-12 | 2016-07-08 | 2.829 | 100,941,191 | -827,645 | 6.87% | 285,592,266 |
| 2016-07-11 | 2016-07-07 | 3.026 | 101,768,836 | -659,701 | 6.93% | 307,989,015 |
| 2016-07-08 | 2016-07-06 | 3.040 | 102,428,537 | -625,884 | 6.97% | 311,427,300 |
| 2016-07-07 | 2016-07-05 | 3.097 | 103,054,421 | -109,405 | 7.02% | 319,132,672 |
| 2016-07-06 | 2016-07-04 | 3.083 | 103,163,826 | -268,541 | 7.02% | 318,019,328 |
| 2016-07-05 | 2016-06-30 | 3.125 | 103,432,367 | -262,857 | 7.04% | 323,214,918 |
| 2016-07-04 | 2016-06-29 | 3.111 | 103,695,224 | -225,915 | 7.06% | 322,576,695 |
| 2016-06-30 | 2016-06-28 | 3.040 | 103,921,139 | -249,359 | 7.07% | 315,965,460 |
| 2016-06-29 | 2016-06-27 | 3.083 | 104,170,498 | -629,436 | 7.09% | 321,122,559 |
| 2016-06-28 | 2016-06-24 | 3.097 | 104,799,934 | -779,336 | 7.13% | 324,538,071 |
| 2016-06-27 | 2016-06-23 | 3.238 | 105,579,270 | -277,776 | 7.19% | 341,812,902 |
| 2016-06-24 | 2016-06-22 | 3.195 | 105,857,046 | -191,104 | 7.21% | 338,242,042 |
| 2016-06-23 | 2016-06-21 | 3.181 | 106,048,150 | -123,614 | 7.22% | 337,359,929 |
| 2016-06-22 | 2016-06-20 | 3.097 | 106,171,764 | -353,081 | 7.23% | 328,786,271 |
| 2016-06-21 | 2016-06-17 | 3.055 | 106,524,845 | -790,703 | 7.25% | 325,381,311 |
| 2016-06-20 | 2016-06-16 | 3.069 | 107,315,548 | -127,166 | 7.31% | 329,307,105 |
| 2016-06-17 | 2016-06-15 | 3.111 | 107,442,714 | -145,637 | 7.31% | 334,234,444 |
| 2016-06-16 | 2016-06-14 | 3.055 | 107,588,351 | -1,042,193 | 7.32% | 328,629,802 |
| 2016-06-15 | 2016-06-13 | 3.055 | 108,630,544 | -316,139 | 7.40% | 331,813,192 |
| 2016-06-14 | 2016-06-10 | 3.167 | 108,946,683 | -433,359 | 7.42% | 345,047,186 |
| 2016-06-13 | 2016-06-08 | 3.223 | 109,380,042 | -311,876 | 7.45% | 352,578,258 |
| 2016-06-10 | 2016-06-07 | 3.350 | 109,691,918 | -556,263 | 7.47% | 367,479,864 |
| 2016-06-08 | 2016-06-06 | 3.350 | 110,248,181 | -361,606 | 7.51% | 369,343,406 |
| 2016-06-07 | 2016-06-03 | 3.378 | 110,609,787 | +241,544 | 7.53% | 373,668,732 |
| 2016-06-06 | 2016-06-02 | 3.294 | 110,368,243 | -267,830 | 7.51% | 363,531,415 |
| 2016-06-03 | 2016-06-01 | 3.392 | 110,636,073 | -817,699 | 7.53% | 375,314,856 |
| 2016-06-02 | 2016-05-31 | 3.491 | 111,453,772 | -517,899 | 7.59% | 389,070,598 |
| 2016-06-01 | 2016-05-30 | 3.505 | 111,971,671 | +152,741 | 7.62% | 392,454,639 |
| 2016-05-31 | 2016-05-27 | 3.561 | 111,818,930 | +60,386 | 7.61% | 398,215,182 |
| 2016-05-30 | 2016-05-26 | 3.505 | 111,758,544 | -16,340 | 7.61% | 391,707,640 |
| 2016-05-27 | 2016-05-25 | 3.646 | 111,774,884 | -173,546 | 7.61% | 407,498,441 |
| 2016-05-26 | 2016-05-24 | 3.786 | 111,948,430 | +77,436 | 7.62% | 423,889,098 |
| 2016-05-25 | 2016-05-23 | 3.660 | 111,870,994 | +233,730 | 7.62% | 409,423,536 |
| 2016-05-24 | 2016-05-20 | 3.603 | 111,637,264 | +212,620 | 7.60% | 402,282,472 |
| 2016-05-23 | 2016-05-19 | 3.632 | 111,424,644 | +10,940 | 7.59% | 404,653,146 |
| 2016-05-20 | 2016-05-18 | 3.603 | 111,413,704 | -19,181 | 7.58% | 401,476,878 |
| 2016-05-19 | 2016-05-17 | 3.674 | 111,432,885 | -140,664 | 7.59% | 409,388,692 |
| 2016-05-18 | 2016-05-16 | 3.674 | 111,573,549 | -55,413 | 7.60% | 409,905,471 |
| 2016-05-17 | 2016-05-13 | 3.618 | 111,628,962 | +43,336 | 7.60% | 403,823,855 |
| 2016-05-16 | 2016-05-12 | 3.603 | 111,585,626 | +41,204 | 7.60% | 402,096,395 |
| 2016-05-13 | 2016-05-11 | 3.589 | 111,544,422 | -198,208 | 7.59% | 400,377,808 |
| 2016-05-12 | 2016-05-10 | 3.589 | 111,742,630 | -62,518 | 7.61% | 401,089,257 |
| 2016-05-11 | 2016-05-09 | 3.702 | 111,805,148 | +94,487 | 7.61% | 413,903,891 |
| 2016-05-10 | 2016-05-06 | 3.716 | 111,710,661 | +115,799 | 7.61% | 415,126,548 |
| 2016-05-09 | 2016-05-05 | 3.829 | 111,594,862 | +207,444 | 7.60% | 427,262,782 |
| 2016-05-06 | 2016-05-04 | 3.927 | 111,387,418 | +323,243 | 7.58% | 437,443,835 |
| 2016-05-05 | 2016-05-03 | 3.927 | 111,064,175 | +49,730 | 7.56% | 436,174,386 |
| 2016-05-04 | 2016-04-29 | 3.927 | 111,014,445 | +301,220 | 7.56% | 435,979,085 |
| 2016-05-03 | 2016-04-28 | 3.984 | 110,713,225 | +818,409 | 7.54% | 441,029,761 |
| 2016-04-29 | 2016-04-27 | 3.998 | 109,894,816 | +423,413 | 7.48% | 439,316,491 |
| 2016-04-28 | 2016-04-26 | 4.060 | 109,471,403 | +580,417 | 7.45% | 444,471,680 |
| 2016-04-27 | 2016-04-25 | 4.060 | 108,890,986 | +2,413,224 | 7.41% | 442,115,093 |
| 2016-04-26 | 2016-04-22 | 3.945 | 106,477,762 | -159,886 | 7.41% | 420,052,699 |
| 2016-04-25 | 2016-04-21 | 3.945 | 106,637,648 | -6,946 | 7.43% | 420,683,446 |
| 2016-04-22 | 2016-04-20 | 3.844 | 106,644,594 | +2,778 | 7.43% | 409,962,761 |
| 2016-04-21 | 2016-04-19 | 3.931 | 106,641,816 | -34,033 | 7.43% | 419,164,488 |
| 2016-04-20 | 2016-04-18 | 3.873 | 106,675,849 | +227,119 | 7.43% | 413,154,693 |
| 2016-04-19 | 2016-04-15 | 3.859 | 106,448,730 | +103,489 | 7.41% | 410,742,442 |
| 2016-04-15 | 2016-04-13 | 3.887 | 106,345,241 | +355,611 | 7.41% | 413,405,382 |
| 2016-04-14 | 2016-04-12 | 3.844 | 105,989,630 | +264,625 | 7.38% | 407,444,950 |
| 2016-04-13 | 2016-04-11 | 3.916 | 105,725,005 | +162,525 | 7.36% | 414,038,685 |
| 2016-04-12 | 2016-04-08 | 3.916 | 105,562,480 | +277,127 | 7.35% | 413,402,207 |
| 2016-04-11 | 2016-04-07 | 3.830 | 105,285,353 | +386,172 | 7.33% | 403,221,700 |
| 2016-04-08 | 2016-04-06 | 3.686 | 104,899,181 | +683,441 | 7.30% | 386,639,629 |
| 2016-04-07 | 2016-04-05 | 3.599 | 104,215,740 | +81,262 | 7.26% | 375,117,761 |
| 2016-04-06 | 2016-04-01 | 3.455 | 104,134,478 | -69,455 | 7.25% | 359,832,253 |
| 2016-04-05 | 2016-03-31 | 3.455 | 104,203,933 | +219,479 | 7.26% | 360,072,252 |
| 2016-04-01 | 2016-03-30 | 3.326 | 103,984,454 | -132,660 | 7.24% | 345,839,582 |
| 2016-03-31 | 2016-03-29 | 3.268 | 104,117,114 | +154,886 | 7.25% | 340,284,589 |
| 2016-03-30 | 2016-03-24 | 3.297 | 103,962,228 | +86,819 | 7.24% | 342,772,019 |
| 2016-03-29 | 2016-03-23 | 3.369 | 103,875,409 | +208,366 | 7.23% | 349,963,625 |
| 2016-03-24 | 2016-03-22 | 3.441 | 103,667,043 | +259,068 | 7.22% | 356,724,481 |
| 2016-03-23 | 2016-03-21 | 3.412 | 103,407,975 | -98,626 | 7.20% | 352,855,330 |
| 2016-03-22 | 2016-03-18 | 3.369 | 103,506,601 | -486,882 | 7.21% | 348,721,085 |
| 2016-03-21 | 2016-03-17 | 3.398 | 103,993,483 | +130,576 | 7.24% | 353,355,967 |
| 2016-03-18 | 2016-03-16 | 3.398 | 103,862,907 | -55,564 | 7.23% | 352,912,287 |
| 2016-03-17 | 2016-03-15 | 3.427 | 103,918,471 | +161,830 | 7.24% | 356,093,468 |
| 2016-03-16 | 2016-03-14 | 3.527 | 103,756,641 | +130,438 | 7.23% | 365,995,959 |
| 2016-03-15 | 2016-03-11 | 3.441 | 103,626,203 | +152,107 | 7.22% | 356,583,948 |
| 2016-03-14 | 2016-03-10 | 3.427 | 103,474,096 | +125,714 | 7.21% | 354,570,745 |
| 2016-03-11 | 2016-03-09 | 3.383 | 103,348,382 | -43,618 | 7.20% | 349,676,017 |
| 2016-03-10 | 2016-03-08 | 3.484 | 103,392,000 | +63,204 | 7.20% | 360,243,874 |
| 2016-03-09 | 2016-03-07 | 3.412 | 103,328,796 | +298,658 | 7.20% | 352,585,150 |
| 2016-03-08 | 2016-03-04 | 3.369 | 103,030,138 | -56,953 | 7.17% | 347,115,847 |
| 2016-03-07 | 2016-03-03 | 3.211 | 103,087,091 | -100,016 | 7.18% | 330,981,294 |
| 2016-03-04 | 2016-03-02 | 3.211 | 103,187,107 | +84,041 | 7.19% | 331,302,415 |
| 2016-03-03 | 2016-03-01 | 3.110 | 103,103,066 | +47,925 | 7.18% | 320,641,428 |
| 2016-03-02 | 2016-02-29 | 3.168 | 103,055,141 | +4,167 | 7.18% | 326,427,429 |
| 2016-03-01 | 2016-02-26 | 3.196 | 103,050,974 | -97,238 | 7.18% | 329,381,633 |
| 2016-02-29 | 2016-02-25 | 3.081 | 103,148,212 | +6,251 | 7.18% | 317,811,626 |
| 2016-02-26 | 2016-02-24 | 3.211 | 103,141,961 | +504,246 | 7.18% | 331,157,465 |
| 2016-02-25 | 2016-02-23 | 3.268 | 102,637,715 | -222,952 | 7.15% | 335,449,489 |
| 2016-02-24 | 2016-02-22 | 3.326 | 102,860,667 | -97,237 | 7.16% | 342,102,004 |
| 2016-02-23 | 2016-02-19 | 3.355 | 102,957,904 | -54,175 | 7.17% | 345,390,125 |
| 2016-02-22 | 2016-02-18 | 3.326 | 103,012,079 | +20,142 | 7.17% | 342,605,582 |
| 2016-02-19 | 2016-02-17 | 3.268 | 102,991,937 | -9,029 | 7.17% | 336,607,188 |
| 2016-02-18 | 2016-02-16 | 3.412 | 103,000,966 | +120,852 | 7.17% | 351,466,508 |
| 2016-02-17 | 2016-02-15 | 3.326 | 102,880,114 | +202,115 | 7.16% | 342,166,682 |
| 2016-02-16 | 2016-02-12 | 3.110 | 102,677,999 | -13,196 | 7.15% | 319,319,507 |
| 2016-02-15 | 2016-02-11 | 3.182 | 102,691,195 | -25,004 | 7.15% | 326,753,151 |
| 2016-02-12 | 2016-02-05 | 3.527 | 102,716,199 | +79,873 | 7.15% | 362,325,856 |
| 2016-02-11 | 2016-02-04 | 3.599 | 102,636,326 | +129,187 | 7.15% | 369,432,763 |
| 2016-02-05 | 2016-02-03 | 3.484 | 102,507,139 | +1,374,522 | 7.14% | 357,160,795 |
| 2016-02-04 | 2016-02-02 | 3.484 | 101,132,617 | +466,740 | 7.04% | 352,371,613 |
| 2016-02-03 | 2016-02-01 | 3.686 | 100,665,877 | +627,181 | 7.01% | 371,036,427 |
| 2016-02-02 | 2016-01-29 | 3.628 | 100,038,696 | +489,661 | 6.97% | 362,963,426 |
| 2016-02-01 | 2016-01-28 | 3.441 | 99,549,035 | +122,241 | 6.93% | 342,554,169 |
| 2016-01-29 | 2016-01-27 | 3.427 | 99,426,794 | +603,567 | 6.92% | 340,702,010 |
| 2016-01-28 | 2016-01-26 | 3.427 | 98,823,227 | +417,427 | 6.88% | 338,633,790 |
| 2016-01-27 | 2016-01-25 | 3.513 | 98,405,800 | +192,391 | 6.85% | 345,704,335 |
| 2016-01-26 | 2016-01-22 | 3.412 | 98,213,409 | +58,342 | 6.84% | 335,130,098 |
| 2016-01-25 | 2016-01-21 | 3.383 | 98,155,067 | +1,470,370 | 6.84% | 332,104,598 |
| 2016-01-22 | 2016-01-20 | 3.484 | 96,684,697 | +45,841 | 6.73% | 336,873,934 |
| 2016-01-21 | 2016-01-19 | 3.686 | 96,638,856 | -25,699 | 6.73% | 356,193,547 |
| 2016-01-20 | 2016-01-18 | 3.729 | 96,664,555 | +47,924 | 6.73% | 360,463,523 |
| 2016-01-19 | 2016-01-15 | 3.801 | 96,616,631 | +82,652 | 6.73% | 367,240,119 |
| 2016-01-18 | 2016-01-14 | 3.959 | 96,533,979 | +192,392 | 6.72% | 382,214,540 |
| 2016-01-15 | 2016-01-13 | 3.974 | 96,341,587 | +19,447 | 6.71% | 382,839,888 |
| 2016-01-14 | 2016-01-12 | 3.916 | 96,322,140 | +616,019 | 6.71% | 377,215,326 |
| 2016-01-13 | 2016-01-11 | 4.031 | 95,706,121 | +1,799,588 | 6.66% | 385,826,495 |
| 2016-01-12 | 2016-01-08 | 4.060 | 93,906,533 | +299,353 | 6.54% | 381,275,779 |
| 2016-01-11 | 2016-01-07 | 4.132 | 93,607,180 | +863,330 | 6.52% | 386,799,016 |
| 2016-01-08 | 2016-01-06 | 4.247 | 92,743,850 | +468,823 | 6.46% | 393,914,020 |
| 2016-01-07 | 2016-01-05 | 4.132 | 92,275,027 | +237,537 | 6.43% | 381,294,359 |
| 2016-01-06 | 2016-01-04 | 4.089 | 92,037,490 | +97,238 | 6.41% | 376,337,425 |
| 2016-01-05 | 2015-12-31 | 4.204 | 91,940,252 | +506,329 | 6.40% | 386,529,677 |
| 2016-01-04 | 2015-12-29 | 4.060 | 91,433,923 | +313,244 | 6.37% | 371,236,581 |
| 2015-12-30 | 2015-12-28 | 4.103 | 91,120,679 | +355,611 | 6.35% | 373,900,555 |
| 2015-12-29 | 2015-12-24 | 4.103 | 90,765,068 | +323,662 | 6.32% | 372,441,356 |
| 2015-12-28 | 2015-12-22 | 4.089 | 90,441,406 | +429,929 | 6.30% | 369,811,104 |
| 2015-12-23 | 2015-12-21 | 4.046 | 90,011,477 | -425,761 | 6.27% | 364,165,257 |
| 2015-12-22 | 2015-12-18 | 4.075 | 90,437,238 | -707,008 | 6.30% | 368,491,970 |
| 2015-12-21 | 2015-12-17 | 4.046 | 91,144,246 | +9,723 | 6.35% | 368,748,174 |
| 2015-12-17 | 2015-12-15 | 4.046 | 91,134,523 | -38,895 | 6.35% | 368,708,837 |
| 2015-12-16 | 2015-12-14 | 4.075 | 91,173,418 | +532,722 | 6.35% | 371,491,580 |
| 2015-12-15 | 2015-12-11 | 4.118 | 90,640,696 | -807,766 | 6.31% | 373,236,035 |
| 2015-12-14 | 2015-12-10 | 4.175 | 91,448,462 | -438,263 | 6.37% | 381,828,821 |
| 2015-12-11 | 2015-12-09 | 4.334 | 91,886,725 | -60,426 | 6.40% | 398,211,292 |
| 2015-12-10 | 2015-12-08 | 4.363 | 91,947,151 | +96,787 | 6.40% | 401,120,823 |
| 2015-12-09 | 2015-12-07 | 4.435 | 91,850,364 | +236,056 | 6.40% | 407,310,776 |
| 2015-12-08 | 2015-12-04 | 4.377 | 91,614,308 | -5,556 | 6.38% | 400,987,830 |
| 2015-12-07 | 2015-12-03 | 4.406 | 91,619,864 | +559,117 | 6.38% | 403,650,386 |
| 2015-12-04 | 2015-12-02 | 4.406 | 91,060,747 | +252,121 | 6.34% | 401,187,079 |
| 2015-12-03 | 2015-12-01 | 4.391 | 90,808,626 | +233,370 | 6.32% | 398,768,869 |
| 2015-12-02 | 2015-11-30 | 4.262 | 90,575,256 | -171,554 | 6.31% | 386,007,358 |
| 2015-12-01 | 2015-11-27 | 4.334 | 90,746,810 | +501,467 | 6.32% | 393,271,220 |
| 2015-11-30 | 2015-11-26 | 4.420 | 90,245,343 | -19,447 | 6.28% | 398,893,976 |
| 2015-11-27 | 2015-11-25 | 4.463 | 90,264,790 | +52,786 | 6.29% | 402,878,761 |
| 2015-11-26 | 2015-11-24 | 4.492 | 90,212,004 | +258,374 | 6.28% | 405,240,859 |
| 2015-11-25 | 2015-11-23 | 4.463 | 89,953,630 | +136,827 | 6.26% | 401,489,960 |
| 2015-11-24 | 2015-11-20 | 4.435 | 89,816,803 | +63,204 | 6.25% | 398,292,943 |
| 2015-11-23 | 2015-11-19 | 4.406 | 89,753,599 | -3,473 | 6.25% | 395,428,167 |
| 2015-11-20 | 2015-11-18 | 4.305 | 89,757,072 | +243,789 | 6.25% | 386,397,375 |
| 2015-11-19 | 2015-11-17 | 4.262 | 89,513,283 | +150,023 | 6.23% | 381,481,515 |
| 2015-11-18 | 2015-11-16 | 4.204 | 89,363,260 | +39,590 | 6.22% | 375,695,642 |
| 2015-11-17 | 2015-11-13 | 4.305 | 89,323,670 | +625,792 | 6.22% | 384,531,612 |
| 2015-11-16 | 2015-11-12 | 4.319 | 88,697,878 | -694 | 6.18% | 383,114,674 |
| 2015-11-13 | 2015-11-11 | 4.204 | 88,698,572 | -72,234 | 6.18% | 372,901,201 |
| 2015-11-12 | 2015-11-10 | 4.377 | 88,770,806 | +150,024 | 6.18% | 388,542,070 |
| 2015-11-11 | 2015-11-09 | 4.363 | 88,620,782 | -284,073 | 6.17% | 386,609,489 |
| 2015-11-10 | 2015-11-06 | 4.276 | 88,904,855 | -49,313 | 6.19% | 380,168,588 |
| 2015-11-09 | 2015-11-05 | 4.276 | 88,954,168 | -36,811 | 6.19% | 380,379,457 |
| 2015-11-06 | 2015-11-04 | 4.276 | 88,990,979 | +448,681 | 6.20% | 380,536,865 |
| 2015-11-05 | 2015-11-03 | 4.247 | 88,542,298 | -70,844 | 6.17% | 376,068,630 |
| 2015-11-04 | 2015-11-02 | 4.031 | 88,613,142 | +527,513 | 6.17% | 357,232,094 |
| 2015-11-03 | 2015-10-30 | 3.974 | 88,085,629 | +148,635 | 6.13% | 350,032,560 |
| 2015-11-02 | 2015-10-29 | 4.017 | 87,936,994 | +1,415,500 | 6.12% | 353,240,200 |
| 2015-10-30 | 2015-10-28 | 3.887 | 86,521,494 | -223,785 | 6.02% | 336,342,754 |
| 2015-10-29 | 2015-10-27 | 4.017 | 86,745,279 | -150,024 | 6.04% | 348,453,117 |
| 2015-10-28 | 2015-10-26 | 4.017 | 86,895,303 | +29,866 | 6.05% | 349,055,759 |
| 2015-10-27 | 2015-10-23 | 4.017 | 86,865,437 | -55,564 | 6.05% | 348,935,788 |
| 2015-10-26 | 2015-10-22 | 4.003 | 86,921,001 | +116,268 | 6.05% | 347,907,521 |
| 2015-10-23 | 2015-10-20 | 4.089 | 86,804,733 | +77,373 | 6.04% | 354,940,901 |
| 2015-10-22 | 2015-10-19 | 4.046 | 86,727,360 | +2,778 | 6.04% | 350,878,493 |
| 2015-10-20 | 2015-10-16 | 4.046 | 86,724,582 | +241,705 | 6.04% | 350,867,254 |
| 2015-10-16 | 2015-10-14 | 3.974 | 86,482,877 | +61,121 | 6.02% | 343,663,583 |
| 2015-10-15 | 2015-10-13 | 4.031 | 86,421,756 | +694 | 6.02% | 348,397,813 |
| 2015-10-14 | 2015-10-12 | 3.988 | 86,421,062 | +119,463 | 6.02% | 344,662,212 |
| 2015-10-13 | 2015-10-09 | 4.031 | 86,301,599 | -2,778 | 6.01% | 347,913,416 |
| 2015-10-12 | 2015-10-08 | 3.931 | 86,304,377 | +2,778 | 6.01% | 339,226,500 |
| 2015-10-09 | 2015-10-07 | 3.873 | 86,301,599 | +20,837 | 6.01% | 334,245,389 |
| 2015-10-08 | 2015-10-06 | 3.830 | 86,280,762 | +7,640 | 6.01% | 330,437,944 |
| 2015-10-07 | 2015-10-05 | 3.959 | 86,273,122 | -28,477 | 6.01% | 341,587,925 |
| 2015-10-06 | 2015-10-02 | 3.542 | 86,301,599 | +106,267 | 6.01% | 305,666,787 |
| 2015-10-05 | 2015-09-30 | 3.470 | 86,195,332 | +6,251 | 6.00% | 299,085,316 |
| 2015-10-02 | 2015-09-29 | 3.455 | 86,189,081 | +34,033 | 6.00% | 297,822,698 |
| 2015-09-30 | 2015-09-25 | 3.556 | 86,155,048 | -65,288 | 6.00% | 306,388,164 |
| 2015-09-29 | 2015-09-24 | 3.614 | 86,220,336 | +7,640 | 6.00% | 311,585,856 |
| 2015-09-25 | 2015-09-23 | 3.671 | 86,212,696 | -654,917 | 6.00% | 316,523,318 |
| 2015-09-24 | 2015-09-22 | 3.772 | 86,867,613 | +107,656 | 6.05% | 327,682,676 |
| 2015-09-23 | 2015-09-21 | 3.571 | 86,759,957 | +44,452 | 6.04% | 309,788,514 |
| 2015-09-22 | 2015-09-18 | 3.571 | 86,715,505 | -17,751 | 6.04% | 309,629,792 |
| 2015-09-21 | 2015-09-17 | 3.585 | 86,733,256 | -34,728 | 6.04% | 310,941,937 |
| 2015-09-18 | 2015-09-16 | 3.571 | 86,767,984 | -43,062 | 6.04% | 309,817,175 |
| 2015-09-17 | 2015-09-15 | 3.571 | 86,811,046 | +178,500 | 6.05% | 309,970,934 |
| 2015-09-16 | 2015-09-14 | 3.542 | 86,632,546 | -75,706 | 6.03% | 306,838,950 |
| 2015-09-15 | 2015-09-11 | 3.599 | 86,708,252 | -59,037 | 6.04% | 312,100,700 |
| 2015-09-14 | 2015-09-10 | 3.585 | 86,767,289 | -152,802 | 6.04% | 311,063,947 |
| 2015-09-11 | 2015-09-09 | 3.628 | 86,920,091 | -203,504 | 6.05% | 315,366,106 |
| 2015-09-10 | 2015-09-08 | 3.427 | 87,123,595 | -123,631 | 6.07% | 298,543,106 |
| 2015-09-09 | 2015-09-07 | 3.297 | 87,247,226 | -1,352,018 | 6.08% | 287,661,282 |
| 2015-09-08 | 2015-09-04 | 3.383 | 88,599,244 | +1,766,875 | 6.17% | 299,772,770 |
| 2015-09-07 | 2015-09-02 | 3.326 | 86,832,369 | -4,167 | 6.05% | 288,793,844 |
| 2015-09-04 | 2015-09-01 | 3.455 | 86,836,536 | +59,037 | 6.05% | 300,059,951 |
| 2015-09-02 | 2015-08-31 | 3.412 | 86,777,499 | +44,451 | 6.04% | 296,107,752 |
| 2015-09-01 | 2015-08-28 | 3.383 | 86,733,048 | -455,627 | 6.04% | 293,458,554 |
| 2015-08-31 | 2015-08-27 | 3.427 | 87,188,675 | +145,160 | 6.07% | 298,766,113 |
| 2015-08-28 | 2015-08-26 | 3.355 | 87,043,515 | +9,029 | 6.06% | 292,002,550 |
| 2015-08-27 | 2015-08-25 | 3.239 | 87,034,486 | -206,491 | 6.06% | 281,947,462 |
| 2015-08-26 | 2015-08-24 | 3.259 | 87,240,977 | -254,899 | 6.08% | 284,349,510 |
| 2015-08-25 | 2015-08-21 | 3.763 | 87,495,876 | +2,383,446 | 6.09% | 329,253,638 |
| 2015-08-24 | 2015-08-20 | 3.970 | 85,112,430 | -351,665 | 6.10% | 337,938,029 |
| 2015-08-21 | 2015-08-19 | 4.222 | 85,464,095 | -15,524 | 6.12% | 360,859,249 |
| 2015-08-20 | 2015-08-18 | 4.163 | 85,479,619 | -2,187,610 | 6.12% | 355,859,185 |
| 2015-08-19 | 2015-08-17 | 4.237 | 87,667,229 | -13,500 | 6.28% | 371,460,462 |
| 2015-08-18 | 2015-08-14 | 4.163 | 87,680,729 | -33,749 | 6.28% | 365,022,600 |
| 2015-08-17 | 2015-08-13 | 4.059 | 87,714,478 | -77,623 | 6.29% | 356,066,510 |
| 2015-08-14 | 2015-08-12 | 3.867 | 87,792,101 | -547,553 | 6.29% | 339,472,995 |
| 2015-08-13 | 2015-08-11 | 4.148 | 88,339,654 | -147,821 | 6.33% | 366,456,988 |
| 2015-08-12 | 2015-08-10 | 4.326 | 88,487,475 | -54,673 | 6.34% | 382,801,769 |
| 2015-08-11 | 2015-08-07 | 4.356 | 88,542,148 | -645,281 | 6.34% | 385,661,838 |
| 2015-08-10 | 2015-08-06 | 4.148 | 89,187,429 | -198,444 | 6.39% | 369,973,790 |
| 2015-08-07 | 2015-08-05 | 4.015 | 89,385,873 | -477,210 | 6.40% | 358,878,515 |
| 2015-08-06 | 2015-08-04 | 4.059 | 89,863,083 | -92,473 | 6.44% | 364,788,517 |
| 2015-08-05 | 2015-08-03 | 3.941 | 89,955,556 | -364,489 | 6.45% | 354,502,181 |
| 2015-08-04 | 2015-07-31 | 4.015 | 90,320,045 | +241,643 | 6.47% | 362,629,155 |
| 2015-08-03 | 2015-07-30 | 4.074 | 90,078,402 | -161,320 | 6.45% | 366,997,114 |
| 2015-07-31 | 2015-07-29 | 3.882 | 90,239,722 | +184,506 | 6.47% | 350,274,339 |
| 2015-07-30 | 2015-07-28 | 3.778 | 90,055,216 | +49,274 | 6.45% | 340,218,821 |
| 2015-07-29 | 2015-07-27 | 3.689 | 90,005,942 | -55,349 | 6.45% | 332,031,900 |
| 2015-07-28 | 2015-07-24 | 4.059 | 90,061,291 | +49,949 | 6.45% | 365,593,119 |
| 2015-07-27 | 2015-07-23 | 3.941 | 90,011,342 | +16,199 | 6.45% | 354,722,026 |
| 2015-07-24 | 2015-07-22 | 3.896 | 89,995,143 | +35,774 | 6.45% | 350,658,283 |
| 2015-07-23 | 2015-07-21 | 3.867 | 89,959,369 | +80,323 | 6.45% | 347,853,350 |
| 2015-07-22 | 2015-07-20 | 3.896 | 89,879,046 | +87,747 | 6.44% | 350,205,921 |
| 2015-07-21 | 2015-07-17 | 3.837 | 89,791,299 | -163,345 | 6.43% | 344,542,897 |
| 2015-07-20 | 2015-07-16 | 3.778 | 89,954,644 | -188,319 | 6.45% | 339,838,871 |
| 2015-07-17 | 2015-07-15 | 3.748 | 90,142,963 | +3,375 | 6.46% | 337,879,337 |
| 2015-07-16 | 2015-07-14 | 3.793 | 90,139,588 | +121,496 | 6.46% | 341,873,010 |
| 2015-07-15 | 2015-07-13 | 3.837 | 90,018,092 | +2,025 | 6.45% | 345,413,136 |
| 2015-07-14 | 2015-07-10 | 3.763 | 90,016,067 | -33,074 | 6.45% | 338,737,309 |
| 2015-07-13 | 2015-07-09 | 3.600 | 90,049,141 | -15,009 | 6.45% | 324,186,653 |
| 2015-07-10 | 2015-07-08 | 3.170 | 90,064,150 | -187,645 | 6.45% | 285,545,296 |
| 2015-07-09 | 2015-07-07 | 3.378 | 90,251,795 | -145,120 | 6.47% | 304,859,672 |
| 2015-07-08 | 2015-07-06 | 3.496 | 90,396,915 | +638,868 | 6.48% | 316,063,900 |
| 2015-07-07 | 2015-07-03 | 3.689 | 89,758,047 | +541,334 | 6.43% | 331,117,416 |
| 2015-07-06 | 2015-07-02 | 3.867 | 89,216,713 | +3,374 | 6.39% | 344,981,660 |
| 2015-07-03 | 2015-06-30 | 3.793 | 89,213,339 | -2,328,680 | 6.39% | 338,360,020 |
| 2015-07-02 | 2015-06-29 | 3.704 | 91,542,019 | -156,595 | 6.56% | 339,054,707 |
| 2015-06-30 | 2015-06-26 | 3.941 | 91,698,614 | +263,917 | 6.57% | 361,371,327 |
| 2015-06-29 | 2015-06-25 | 4.119 | 91,434,697 | -26,324 | 6.55% | 376,586,813 |
| 2015-06-26 | 2015-06-24 | 4.222 | 91,461,021 | +411,063 | 6.55% | 386,180,364 |
| 2015-06-25 | 2015-06-23 | 4.326 | 91,049,958 | +178,869 | 6.52% | 393,887,214 |
| 2015-06-24 | 2015-06-22 | 4.252 | 90,871,089 | -8,099 | 6.51% | 386,382,023 |
| 2015-06-23 | 2015-06-19 | 4.311 | 90,879,188 | -134,008 | 6.51% | 391,802,055 |
| 2015-06-22 | 2015-06-18 | 4.371 | 91,013,196 | +8,100 | 6.52% | 397,773,332 |
| 2015-06-19 | 2015-06-17 | 4.356 | 91,005,096 | +503,535 | 6.52% | 396,389,667 |
| 2015-06-18 | 2015-06-16 | 4.371 | 90,501,561 | +8,775 | 6.48% | 395,537,231 |
| 2015-06-17 | 2015-06-15 | 4.430 | 90,492,786 | +42,524 | 6.48% | 400,861,576 |
| 2015-06-16 | 2015-06-12 | 4.519 | 90,450,262 | +98,547 | 6.48% | 408,713,470 |
| 2015-06-15 | 2015-06-11 | 4.400 | 90,351,715 | +780,276 | 6.47% | 397,559,497 |
| 2015-06-12 | 2015-06-10 | 4.296 | 89,571,439 | +141,071 | 6.42% | 384,837,010 |
| 2015-06-11 | 2015-06-09 | 4.341 | 89,430,368 | +400,938 | 6.41% | 388,205,711 |
| 2015-06-10 | 2015-06-08 | 4.371 | 89,029,430 | +160,645 | 6.38% | 389,103,279 |
| 2015-06-09 | 2015-06-05 | 4.474 | 88,868,785 | -6,750 | 6.37% | 397,617,479 |
| 2015-06-08 | 2015-06-04 | 4.459 | 88,875,535 | -42,524 | 6.37% | 396,330,966 |
| 2015-06-05 | 2015-06-03 | 4.474 | 88,918,059 | +1,732,673 | 6.37% | 397,837,942 |
| 2015-06-04 | 2015-06-02 | 4.459 | 87,185,386 | +136,346 | 6.25% | 388,793,927 |
| 2015-06-03 | 2015-06-01 | 4.519 | 87,049,040 | +338,840 | 6.24% | 393,344,523 |
| 2015-06-02 | 2015-05-29 | 4.533 | 86,710,200 | +229,493 | 6.21% | 393,098,057 |
| 2015-05-29 | 2015-05-27 | 4.548 | 86,480,707 | -294,966 | 6.20% | 393,338,891 |
| 2015-05-28 | 2015-05-26 | 4.593 | 86,775,673 | -925,397 | 6.22% | 398,537,293 |
| 2015-05-27 | 2015-05-22 | 4.667 | 87,701,070 | +3,298,626 | 6.28% | 409,283,963 |
| 2015-05-26 | 2015-05-21 | 4.637 | 84,402,444 | -70,198 | 6.05% | 391,389,024 |
| 2015-05-22 | 2015-05-20 | 4.741 | 84,472,642 | -83,698 | 6.05% | 400,474,934 |
| 2015-05-21 | 2015-05-19 | 4.845 | 84,556,340 | +76,948 | 6.06% | 409,640,805 |
| 2015-05-20 | 2015-05-18 | 4.845 | 84,479,392 | +804,576 | 6.05% | 409,268,024 |
| 2015-05-19 | 2015-05-15 | 4.519 | 83,674,816 | -247,718 | 6.00% | 378,097,571 |
| 2015-05-18 | 2015-05-14 | 4.459 | 83,922,534 | -672,279 | 6.01% | 374,243,587 |
| 2015-05-15 | 2015-05-13 | 4.474 | 84,594,813 | -240,293 | 6.06% | 378,494,837 |
| 2015-05-14 | 2015-05-12 | 4.474 | 84,835,106 | -2,564,923 | 6.08% | 379,569,958 |
| 2015-05-13 | 2015-05-11 | 4.445 | 87,400,029 | -78,298 | 6.26% | 388,456,250 |
| 2015-05-12 | 2015-05-08 | 4.356 | 87,478,327 | -69,523 | 6.27% | 381,028,167 |
| 2015-05-11 | 2015-05-07 | 4.178 | 87,547,850 | +168,070 | 6.27% | 365,766,457 |
| 2015-05-08 | 2015-05-06 | 4.371 | 87,379,780 | -151,870 | 6.26% | 381,893,481 |
| 2015-05-07 | 2015-05-05 | 4.445 | 87,531,650 | -165,370 | 6.27% | 389,041,250 |
| 2015-05-06 | 2015-05-04 | 4.474 | 87,697,020 | -788,377 | 6.28% | 392,374,758 |
| 2015-05-05 | 2015-04-30 | 4.445 | 88,485,397 | +38,474 | 6.34% | 393,280,253 |
| 2015-05-04 | 2015-04-29 | 4.445 | 88,446,923 | -72,223 | 6.34% | 393,109,252 |
| 2015-04-30 | 2015-04-28 | 4.445 | 88,519,146 | -960,496 | 6.34% | 393,430,253 |
| 2015-04-29 | 2015-04-27 | 4.474 | 89,479,642 | -666,205 | 6.41% | 400,350,581 |
| 2015-04-28 | 2015-04-24 | 4.500 | 90,145,847 | -990,870 | 6.46% | 405,663,435 |
| 2015-04-27 | 2015-04-23 | 4.695 | 91,136,717 | +1,137,353 | 6.53% | 427,894,400 |
| 2015-04-24 | 2015-04-22 | 4.770 | 89,999,364 | -200,663 | 6.53% | 429,304,505 |
| 2015-04-23 | 2015-04-21 | 4.785 | 90,200,027 | +23,999 | 6.54% | 431,614,709 |
| 2015-04-22 | 2015-04-20 | 4.755 | 90,176,028 | +171,331 | 6.54% | 428,794,543 |
| 2015-04-21 | 2015-04-17 | 4.905 | 90,004,697 | -335,328 | 6.53% | 441,480,791 |
| 2015-04-20 | 2015-04-16 | 4.545 | 90,340,025 | +113,469 | 6.55% | 410,602,624 |
| 2015-04-17 | 2015-04-15 | 4.350 | 90,226,556 | -25,999 | 6.55% | 392,492,411 |
| 2015-04-16 | 2015-04-14 | 4.305 | 90,252,555 | +783,986 | 6.55% | 388,544,072 |
| 2015-04-15 | 2015-04-13 | 4.365 | 89,468,569 | +111,332 | 6.49% | 390,537,162 |
| 2015-04-14 | 2015-04-10 | 4.125 | 89,357,237 | +413,326 | 6.48% | 368,605,076 |
| 2015-04-13 | 2015-04-09 | 3.885 | 88,943,911 | +279,995 | 6.45% | 345,553,162 |
| 2015-04-10 | 2015-04-08 | 3.735 | 88,663,916 | +265,328 | 6.43% | 331,165,542 |
| 2015-04-09 | 2015-04-02 | 3.465 | 88,398,588 | -163,330 | 6.41% | 306,306,486 |
| 2015-04-08 | 2015-04-01 | 3.330 | 88,561,918 | -54,666 | 6.43% | 294,916,366 |
| 2015-04-02 | 2015-03-31 | 3.330 | 88,616,584 | +105,998 | 6.43% | 295,098,407 |
| 2015-04-01 | 2015-03-30 | 3.330 | 88,510,586 | -235,996 | 6.42% | 294,745,427 |
| 2015-03-31 | 2015-03-27 | 3.345 | 88,746,582 | -207,996 | 6.44% | 296,862,530 |
| 2015-03-30 | 2015-03-26 | 3.360 | 88,954,578 | -183,330 | 6.45% | 298,892,631 |
| 2015-03-27 | 2015-03-25 | 3.435 | 89,137,908 | -130,664 | 6.47% | 306,194,091 |
| 2015-03-26 | 2015-03-24 | 3.450 | 89,268,572 | -29,333 | 6.48% | 307,981,982 |
| 2015-03-25 | 2015-03-23 | 3.510 | 89,297,905 | -67,999 | 6.48% | 313,441,151 |
| 2015-03-24 | 2015-03-20 | 3.510 | 89,365,904 | +176,664 | 6.48% | 313,679,831 |
| 2015-03-23 | 2015-03-19 | 3.495 | 89,189,240 | -22,000 | 6.47% | 311,721,868 |
| 2015-03-20 | 2015-03-18 | 3.510 | 89,211,240 | +133,331 | 6.47% | 313,136,951 |
| 2015-03-19 | 2015-03-17 | 3.450 | 89,077,909 | -33,333 | 6.46% | 307,324,183 |
| 2015-03-18 | 2015-03-16 | 3.375 | 89,111,242 | +5,999 | 6.46% | 300,755,723 |
| 2015-03-17 | 2015-03-13 | 3.345 | 89,105,243 | +767,320 | 6.46% | 298,062,272 |
| 2015-03-16 | 2015-03-12 | 3.480 | 88,337,923 | +1,862,634 | 6.41% | 307,421,371 |
| 2015-03-13 | 2015-03-11 | 3.420 | 86,475,289 | -13,333 | 6.27% | 295,750,682 |
| 2015-03-12 | 2015-03-10 | 3.465 | 86,488,622 | -769,986 | 6.27% | 299,688,338 |
| 2015-03-11 | 2015-03-09 | 3.765 | 87,258,608 | -70,666 | 6.33% | 328,534,428 |
| 2015-03-10 | 2015-03-06 | 3.750 | 87,329,274 | +20,000 | 6.34% | 327,490,528 |
| 2015-03-09 | 2015-03-05 | 3.720 | 87,309,274 | +59,999 | 6.33% | 324,796,203 |
| 2015-03-06 | 2015-03-04 | 3.750 | 87,249,275 | -64,666 | 6.33% | 327,190,527 |
| 2015-03-05 | 2015-03-03 | 3.750 | 87,313,941 | -221,662 | 6.33% | 327,433,029 |
| 2015-03-04 | 2015-03-02 | 3.510 | 87,535,603 | +13,333 | 6.35% | 307,255,362 |
| 2015-03-03 | 2015-02-27 | 3.465 | 87,522,270 | +19,999 | 6.35% | 303,269,991 |
| 2015-03-02 | 2015-02-26 | 3.585 | 87,502,271 | +49,333 | 6.35% | 313,701,150 |
| 2015-02-27 | 2015-02-25 | 3.555 | 87,452,938 | -16,667 | 6.34% | 310,900,654 |
| 2015-02-26 | 2015-02-24 | 3.570 | 87,469,605 | -24,666 | 6.35% | 312,271,973 |
| 2015-02-25 | 2015-02-23 | 3.555 | 87,494,271 | +1,304,645 | 6.35% | 311,047,596 |
| 2015-02-24 | 2015-02-18 | 3.555 | 86,189,626 | +13,333 | 6.25% | 306,409,501 |
| 2015-02-23 | 2015-02-16 | 3.420 | 86,176,293 | +2,666 | 6.25% | 294,728,098 |
| 2015-02-17 | 2015-02-13 | 3.480 | 86,173,627 | +89,332 | 6.25% | 299,889,488 |
| 2015-02-16 | 2015-02-12 | 3.435 | 86,084,295 | -1,503,974 | 6.25% | 295,704,746 |
| 2015-02-13 | 2015-02-11 | 3.390 | 87,588,269 | +1,150,647 | 6.35% | 296,929,446 |
| 2015-02-12 | 2015-02-10 | 3.435 | 86,437,622 | -137,331 | 6.27% | 296,918,446 |
| 2015-02-11 | 2015-02-09 | 3.390 | 86,574,953 | +53,999 | 6.28% | 293,494,245 |
| 2015-02-10 | 2015-02-06 | 3.450 | 86,520,954 | -123,998 | 6.28% | 298,502,533 |
| 2015-02-09 | 2015-02-05 | 3.420 | 86,644,952 | -60,000 | 6.29% | 296,330,940 |
| 2015-02-06 | 2015-02-04 | 3.375 | 86,704,952 | -53,332 | 6.29% | 292,634,352 |
| 2015-02-05 | 2015-02-03 | 3.330 | 86,758,284 | -2,667 | 6.29% | 288,910,159 |
| 2015-02-04 | 2015-02-02 | 3.300 | 86,760,951 | +68,665 | 6.29% | 286,316,166 |
| 2015-02-03 | 2015-01-30 | 3.330 | 86,692,286 | +147,998 | 6.29% | 288,690,382 |
| 2015-02-02 | 2015-01-29 | 3.225 | 86,544,288 | -22,666 | 6.28% | 279,110,230 |
| 2015-01-30 | 2015-01-28 | 3.195 | 86,566,954 | +29,332 | 6.28% | 276,586,275 |
| 2015-01-29 | 2015-01-27 | 3.090 | 86,537,622 | -29,999 | 6.28% | 267,405,948 |
| 2015-01-28 | 2015-01-26 | 3.120 | 86,567,621 | -32,666 | 6.28% | 270,095,721 |
| 2015-01-27 | 2015-01-23 | 3.165 | 86,600,287 | +72,665 | 6.28% | 274,094,722 |
| 2015-01-26 | 2015-01-22 | 3.120 | 86,527,622 | +21,333 | 6.28% | 269,970,921 |
| 2015-01-23 | 2015-01-21 | 3.120 | 86,506,289 | +74,665 | 6.28% | 269,904,361 |
| 2015-01-22 | 2015-01-20 | 3.075 | 86,431,624 | +57,999 | 6.27% | 265,781,911 |
| 2015-01-21 | 2015-01-19 | 3.030 | 86,373,625 | -183,996 | 6.27% | 261,716,680 |
| 2015-01-20 | 2015-01-16 | 3.120 | 86,557,621 | +54,665 | 6.28% | 270,064,520 |
| 2015-01-19 | 2015-01-15 | 3.150 | 86,502,956 | +35,333 | 6.28% | 272,489,096 |
| 2015-01-16 | 2015-01-14 | 3.165 | 86,467,623 | +683,321 | 6.27% | 273,674,833 |
| 2015-01-15 | 2015-01-13 | 3.150 | 85,784,302 | -263,328 | 6.22% | 270,225,297 |
| 2015-01-14 | 2015-01-12 | 3.135 | 86,047,630 | -262,662 | 6.24% | 269,764,057 |
| 2015-01-13 | 2015-01-09 | 3.165 | 86,310,292 | -405,993 | 6.26% | 273,176,871 |
| 2015-01-12 | 2015-01-08 | 3.210 | 86,716,285 | -1,029,315 | 6.29% | 278,364,163 |
| 2015-01-09 | 2015-01-07 | 3.165 | 87,745,600 | -1,477,974 | 6.37% | 277,719,701 |
| 2015-01-08 | 2015-01-06 | 3.075 | 89,223,574 | -186,664 | 6.47% | 274,367,308 |
| 2015-01-07 | 2015-01-05 | 3.120 | 89,410,238 | -93,998 | 6.49% | 278,964,841 |
| 2015-01-06 | 2015-01-02 | 3.150 | 89,504,236 | +5,333 | 6.49% | 281,943,294 |
| 2015-01-05 | 2014-12-31 | 3.120 | 89,498,903 | -43,999 | 6.49% | 279,241,481 |
| 2015-01-02 | 2014-12-29 | 3.060 | 89,542,902 | +13,333 | 6.50% | 274,006,092 |
| 2014-12-30 | 2014-12-24 | 3.060 | 89,529,569 | +117,998 | 6.50% | 273,965,292 |
| 2014-12-29 | 2014-12-22 | 3.060 | 89,411,571 | +99,998 | 6.49% | 273,604,212 |
| 2014-12-23 | 2014-12-19 | 3.120 | 89,311,573 | -26,666 | 6.48% | 278,657,001 |
| 2014-12-19 | 2014-12-17 | 3.060 | 89,338,239 | +276,662 | 6.48% | 273,379,812 |
| 2014-12-18 | 2014-12-16 | 3.150 | 89,061,577 | +91,665 | 6.46% | 280,548,894 |
| 2014-12-17 | 2014-12-15 | 3.150 | 88,969,912 | +69,332 | 6.45% | 280,260,144 |
| 2014-12-16 | 2014-12-12 | 3.180 | 88,900,580 | +15,333 | 6.45% | 282,708,809 |
| 2014-12-15 | 2014-12-11 | 3.195 | 88,885,247 | +53,332 | 6.45% | 283,993,351 |
| 2014-12-12 | 2014-12-10 | 3.240 | 88,831,915 | -265,328 | 6.44% | 287,820,459 |
| 2014-12-11 | 2014-12-09 | 3.180 | 89,097,243 | -213,330 | 6.46% | 283,334,208 |
| 2014-12-10 | 2014-12-08 | 3.255 | 89,310,573 | -7,333 | 6.48% | 290,711,020 |
| 2014-12-09 | 2014-12-05 | 3.300 | 89,317,906 | -232,663 | 6.48% | 294,754,266 |
| 2014-12-08 | 2014-12-04 | 3.315 | 89,550,569 | +147,331 | 6.50% | 296,865,349 |
| 2014-12-05 | 2014-12-03 | 3.420 | 89,403,238 | -225,996 | 6.49% | 305,764,443 |
| 2014-12-04 | 2014-12-02 | 3.420 | 89,629,234 | +181,997 | 6.50% | 306,537,363 |
| 2014-12-03 | 2014-12-01 | 3.315 | 89,447,237 | +45,332 | 6.49% | 296,522,798 |
| 2014-12-02 | 2014-11-28 | 3.480 | 89,401,905 | -36,666 | 6.49% | 311,124,093 |
| 2014-12-01 | 2014-11-27 | 3.570 | 89,438,571 | -180,663 | 6.49% | 319,301,306 |
| 2014-11-28 | 2014-11-26 | 3.585 | 89,619,234 | -321,328 | 6.50% | 321,290,596 |
| 2014-11-27 | 2014-11-25 | 3.645 | 89,940,562 | +119,331 | 6.53% | 327,839,106 |
| 2014-11-26 | 2014-11-24 | 3.540 | 89,821,231 | -127,997 | 6.52% | 317,972,741 |
| 2014-11-25 | 2014-11-21 | 3.600 | 89,949,228 | +279,328 | 6.53% | 323,822,907 |
| 2014-11-24 | 2014-11-20 | 3.600 | 89,669,900 | +112,665 | 6.51% | 322,817,309 |
| 2014-11-21 | 2014-11-19 | 3.450 | 89,557,235 | +18,666 | 6.50% | 308,977,887 |
| 2014-11-20 | 2014-11-18 | 3.420 | 89,538,569 | +361,994 | 6.50% | 306,227,283 |
| 2014-11-19 | 2014-11-17 | 3.270 | 89,176,575 | -64,666 | 6.47% | 291,612,521 |
| 2014-11-18 | 2014-11-14 | 3.345 | 89,241,241 | +133,998 | 6.47% | 298,517,193 |
| 2014-11-17 | 2014-11-13 | 3.255 | 89,107,243 | +55,332 | 6.46% | 290,049,169 |
| 2014-11-14 | 2014-11-12 | 3.285 | 89,051,911 | +142,664 | 6.46% | 292,540,665 |
| 2014-11-13 | 2014-11-11 | 3.255 | 88,909,247 | -35,999 | 6.45% | 289,404,681 |
| 2014-11-12 | 2014-11-10 | 3.240 | 88,945,246 | -416,659 | 6.45% | 288,187,658 |
| 2014-11-11 | 2014-11-07 | 3.180 | 89,361,905 | +9,333 | 6.48% | 284,175,848 |
| 2014-11-10 | 2014-11-06 | 3.225 | 89,352,572 | -293,995 | 6.48% | 288,167,105 |
| 2014-11-07 | 2014-11-05 | 3.270 | 89,646,567 | -42,666 | 6.50% | 293,149,422 |
| 2014-11-06 | 2014-11-04 | 3.270 | 89,689,233 | +72,665 | 6.51% | 293,288,942 |
| 2014-11-05 | 2014-11-03 | 3.330 | 89,616,568 | +7,334 | 6.50% | 298,428,412 |
| 2014-11-04 | 2014-10-31 | 3.330 | 89,609,234 | -44,666 | 6.50% | 298,403,989 |
| 2014-11-03 | 2014-10-30 | 3.330 | 89,653,900 | -1,136,647 | 6.50% | 298,552,730 |
| 2014-10-31 | 2014-10-29 | 3.375 | 90,790,547 | -90,665 | 6.59% | 306,423,477 |
| 2014-10-30 | 2014-10-28 | 3.375 | 90,881,212 | +55,999 | 6.59% | 306,729,477 |
| 2014-10-29 | 2014-10-27 | 3.315 | 90,825,213 | -3,333 | 6.59% | 301,090,868 |
| 2014-10-28 | 2014-10-24 | 3.360 | 90,828,546 | +100,665 | 6.59% | 305,189,274 |
| 2014-10-27 | 2014-10-23 | 3.360 | 90,727,881 | +305,328 | 6.58% | 304,851,033 |
| 2014-10-24 | 2014-10-22 | 3.435 | 90,422,553 | -335,328 | 6.56% | 310,606,924 |
| 2014-10-23 | 2014-10-21 | 3.330 | 90,757,881 | +424,659 | 6.58% | 302,229,051 |
| 2014-10-22 | 2014-10-20 | 3.165 | 90,333,222 | -279,995 | 6.55% | 285,909,668 |
| 2014-10-21 | 2014-10-17 | 3.120 | 90,613,217 | -6,666 | 6.57% | 282,718,202 |
| 2014-10-20 | 2014-10-16 | 3.165 | 90,619,883 | +24,666 | 6.57% | 286,816,966 |
| 2014-10-17 | 2014-10-15 | 3.090 | 90,595,217 | -16,666 | 6.57% | 279,944,136 |
| 2014-10-16 | 2014-10-14 | 3.135 | 90,611,883 | +41,332 | 6.57% | 284,073,242 |
| 2014-10-15 | 2014-10-13 | 3.180 | 90,570,551 | -8,000 | 6.57% | 288,019,410 |
| 2014-10-14 | 2014-10-10 | 3.180 | 90,578,551 | -525,324 | 6.57% | 288,044,850 |
| 2014-10-13 | 2014-10-09 | 3.210 | 91,103,875 | -19,333 | 6.61% | 292,448,574 |
| 2014-10-10 | 2014-10-08 | 3.210 | 91,123,208 | +133,331 | 6.61% | 292,510,634 |
| 2014-10-09 | 2014-10-07 | 3.135 | 90,989,877 | +104,665 | 6.60% | 285,258,274 |
| 2014-10-07 | 2014-10-03 | 3.195 | 90,885,212 | +113,465 | 6.59% | 290,383,352 |
| 2014-10-06 | 2014-09-30 | 3.210 | 90,771,747 | +28,666 | 6.59% | 291,382,425 |
| 2014-10-03 | 2014-09-29 | 3.150 | 90,743,081 | -26,000 | 6.58% | 285,845,725 |
| 2014-09-30 | 2014-09-26 | 3.225 | 90,769,081 | -19,999 | 6.59% | 292,735,427 |
| 2014-09-29 | 2014-09-25 | 3.300 | 90,789,080 | +23,999 | 6.59% | 299,609,225 |
| 2014-09-26 | 2014-09-24 | 3.285 | 90,765,081 | +261,996 | 6.58% | 298,168,527 |
| 2014-09-25 | 2014-09-23 | 3.300 | 90,503,085 | +354,660 | 6.57% | 298,665,425 |
| 2014-09-24 | 2014-09-22 | 3.315 | 90,148,425 | +747,320 | 6.54% | 298,847,277 |
| 2014-09-23 | 2014-09-19 | 3.330 | 89,401,105 | +275,995 | 6.49% | 297,710,908 |
| 2014-09-22 | 2014-09-18 | 3.300 | 89,125,110 | +170,664 | 6.47% | 294,118,028 |
| 2014-09-19 | 2014-09-17 | 3.315 | 88,954,446 | +161,331 | 6.45% | 294,889,167 |
| 2014-09-18 | 2014-09-16 | 3.300 | 88,793,115 | +105,331 | 6.44% | 293,022,425 |
| 2014-09-17 | 2014-09-15 | 3.315 | 88,687,784 | +219,330 | 6.43% | 294,005,167 |
| 2014-09-16 | 2014-09-12 | 3.360 | 88,468,454 | +151,997 | 6.42% | 297,259,225 |
| 2014-09-15 | 2014-09-11 | 3.405 | 88,316,457 | +541,990 | 6.41% | 300,722,817 |
| 2014-09-12 | 2014-09-10 | 3.345 | 87,774,467 | +157,331 | 6.37% | 293,610,748 |
| 2014-09-11 | 2014-09-08 | 3.450 | 87,617,136 | -18,000 | 6.36% | 302,284,427 |
| 2014-09-10 | 2014-09-05 | 3.450 | 87,635,136 | +452,659 | 6.36% | 302,346,529 |
| 2014-09-08 | 2014-09-04 | 3.465 | 87,182,477 | -8,179,190 | 6.33% | 302,092,588 |
| 2014-09-05 | 2014-09-03 | 3.360 | 95,361,667 | +253,996 | 6.92% | 320,420,828 |
| 2014-09-04 | 2014-09-02 | 3.360 | 95,107,671 | +160,664 | 6.90% | 319,567,386 |
| 2014-09-03 | 2014-09-01 | 3.501 | 94,947,007 | -289,995 | 6.89% | 332,378,413 |
| 2014-09-02 | 2014-08-29 | 3.516 | 95,237,002 | +2,721,798 | 6.91% | 334,862,285 |
| 2014-09-01 | 2014-08-28 | 3.516 | 92,515,204 | +210,745 | 6.90% | 325,292,186 |
| 2014-08-29 | 2014-08-27 | 3.562 | 92,304,459 | +1,736,540 | 6.88% | 328,821,597 |
| 2014-08-28 | 2014-08-26 | 3.547 | 90,567,919 | +914,310 | 6.76% | 321,238,729 |
| 2014-08-27 | 2014-08-25 | 3.516 | 89,653,609 | -62,899 | 6.69% | 315,230,548 |
| 2014-08-26 | 2014-08-22 | 3.655 | 89,716,508 | -60,306 | 6.69% | 327,903,748 |
| 2014-08-25 | 2014-08-21 | 3.624 | 89,776,814 | -122,556 | 6.70% | 325,355,180 |
| 2014-08-22 | 2014-08-20 | 3.655 | 89,899,370 | -466,882 | 6.71% | 328,572,088 |
| 2014-08-21 | 2014-08-19 | 3.393 | 90,366,252 | +23,993 | 6.74% | 306,587,627 |
| 2014-08-20 | 2014-08-18 | 3.053 | 90,342,259 | -271,051 | 6.74% | 275,855,603 |
| 2014-08-19 | 2014-08-15 | 3.084 | 90,613,310 | +37,610 | 6.76% | 279,478,024 |
| 2014-08-18 | 2014-08-14 | 3.161 | 90,575,700 | +813,801 | 6.76% | 286,346,075 |
| 2014-08-15 | 2014-08-13 | 3.146 | 89,761,899 | -1,257,339 | 6.70% | 282,389,063 |
| 2014-08-14 | 2014-08-12 | 3.023 | 91,019,238 | -79,110 | 6.79% | 275,115,425 |
| 2014-08-13 | 2014-08-11 | 2.915 | 91,098,348 | -22,047 | 6.79% | 265,520,452 |
| 2014-08-12 | 2014-08-08 | 2.915 | 91,120,395 | +10,375 | 6.80% | 265,584,712 |
| 2014-08-11 | 2014-08-07 | 2.915 | 91,110,020 | +75,868 | 6.80% | 265,554,472 |
| 2014-08-08 | 2014-08-06 | 2.899 | 91,034,152 | -97,267 | 6.79% | 263,929,463 |
| 2014-08-07 | 2014-08-05 | 2.899 | 91,131,419 | -349,513 | 6.80% | 264,211,463 |
| 2014-08-06 | 2014-08-04 | 2.822 | 91,480,932 | +31,774 | 6.82% | 258,170,933 |
| 2014-08-05 | 2014-08-01 | 2.807 | 91,449,158 | -52,524 | 6.82% | 256,670,982 |
| 2014-08-01 | 2014-07-30 | 2.822 | 91,501,682 | -35,665 | 6.82% | 258,229,492 |
| 2014-07-31 | 2014-07-29 | 2.838 | 91,537,347 | +209,449 | 6.83% | 259,741,783 |
| 2014-07-30 | 2014-07-28 | 2.838 | 91,327,898 | +287,910 | 6.81% | 259,147,461 |
| 2014-07-29 | 2014-07-25 | 2.760 | 91,039,988 | +223,714 | 6.79% | 251,310,652 |
| 2014-07-28 | 2014-07-24 | 2.776 | 90,816,274 | +573,876 | 6.77% | 252,093,622 |
| 2014-07-25 | 2014-07-23 | 2.760 | 90,242,398 | +12,969 | 6.73% | 249,108,950 |
| 2014-07-24 | 2014-07-22 | 2.730 | 90,229,429 | -3,891 | 6.73% | 246,290,210 |
| 2014-07-23 | 2014-07-21 | 2.745 | 90,233,320 | -33,070 | 6.73% | 247,692,361 |
| 2014-07-22 | 2014-07-18 | 2.776 | 90,266,390 | -26,586 | 6.73% | 250,567,219 |
| 2014-07-21 | 2014-07-17 | 2.822 | 90,292,976 | +23,733 | 6.73% | 254,818,368 |
| 2014-07-18 | 2014-07-16 | 2.838 | 90,269,243 | +5,819,810 | 6.73% | 256,143,475 |
| 2014-07-17 | 2014-07-15 | 2.838 | 84,449,433 | -1,297 | 6.30% | 239,629,474 |
| 2014-07-16 | 2014-07-14 | 2.838 | 84,450,730 | -105,697 | 6.30% | 239,633,154 |
| 2014-07-15 | 2014-07-11 | 2.776 | 84,556,427 | +14,266 | 6.31% | 234,717,139 |
| 2014-07-14 | 2014-07-10 | 2.699 | 84,542,161 | +648 | 6.31% | 228,158,718 |
| 2014-07-11 | 2014-07-09 | 2.714 | 84,541,513 | -9,726 | 6.31% | 229,460,723 |
| 2014-07-10 | 2014-07-08 | 2.714 | 84,551,239 | -444,186 | 6.31% | 229,487,121 |
| 2014-07-09 | 2014-07-07 | 2.730 | 84,995,425 | -441,787 | 6.34% | 232,003,475 |
| 2014-07-08 | 2014-07-04 | 2.714 | 85,437,212 | -1,508,093 | 6.37% | 231,891,809 |
| 2014-07-07 | 2014-07-03 | 2.730 | 86,945,305 | +406,576 | 6.48% | 237,325,867 |
| 2014-07-04 | 2014-07-02 | 2.745 | 86,538,729 | -648 | 6.45% | 237,550,631 |
| 2014-07-03 | 2014-06-30 | 2.730 | 86,539,377 | -36,313 | 6.45% | 236,217,846 |
| 2014-07-02 | 2014-06-27 | 2.730 | 86,575,690 | -32,422 | 6.46% | 236,316,966 |
| 2014-06-30 | 2014-06-26 | 2.776 | 86,608,112 | -32,423 | 6.46% | 240,412,337 |
| 2014-06-27 | 2014-06-25 | 2.776 | 86,640,535 | +40,852 | 6.46% | 240,502,339 |
| 2014-06-26 | 2014-06-24 | 2.776 | 86,599,683 | +214,636 | 6.46% | 240,388,939 |
| 2014-06-25 | 2014-06-23 | 2.776 | 86,385,047 | +5,188 | 6.44% | 239,793,139 |
| 2014-06-24 | 2014-06-20 | 2.899 | 86,379,859 | -47,337 | 6.44% | 250,435,571 |
| 2014-06-23 | 2014-06-19 | 2.868 | 86,427,196 | +27,235 | 6.45% | 247,907,143 |
| 2014-06-20 | 2014-06-18 | 2.884 | 86,399,961 | +25,289 | 6.44% | 249,161,437 |
| 2014-06-19 | 2014-06-17 | 2.946 | 86,374,672 | +160,167 | 6.44% | 254,416,604 |
| 2014-06-18 | 2014-06-16 | 2.961 | 86,214,505 | +459,100 | 6.43% | 255,274,387 |
| 2014-06-17 | 2014-06-13 | 2.899 | 85,755,405 | +117,369 | 6.40% | 248,625,131 |
| 2014-06-16 | 2014-06-12 | 2.992 | 85,638,036 | +113,478 | 6.39% | 256,208,835 |
| 2014-06-13 | 2014-06-11 | 2.976 | 85,524,558 | +284,668 | 6.38% | 254,550,422 |
| 2014-06-12 | 2014-06-10 | 2.884 | 85,239,890 | -81,056 | 6.36% | 245,816,008 |
| 2014-06-11 | 2014-06-09 | 2.853 | 85,320,946 | -155,627 | 6.36% | 243,418,210 |
| 2014-06-10 | 2014-06-06 | 2.745 | 85,476,573 | -12,969 | 6.38% | 234,634,990 |
| 2014-06-09 | 2014-06-05 | 2.730 | 85,489,542 | -51,227 | 6.38% | 233,352,217 |
| 2014-06-06 | 2014-06-04 | 2.714 | 85,540,769 | -107,642 | 6.38% | 232,172,882 |
| 2014-06-04 | 2014-05-30 | 2.668 | 85,648,411 | -29,829 | 6.39% | 228,502,569 |
| 2014-06-03 | 2014-05-29 | 2.699 | 85,678,240 | -7,133 | 6.39% | 231,224,718 |
| 2014-05-30 | 2014-05-28 | 2.730 | 85,685,373 | -116,720 | 6.39% | 233,886,757 |
| 2014-05-29 | 2014-05-27 | 2.714 | 85,802,093 | +20,750 | 6.40% | 232,882,162 |
| 2014-05-26 | 2014-05-22 | 2.714 | 85,781,343 | +545,992 | 6.40% | 232,825,842 |
| 2014-05-23 | 2014-05-21 | 2.745 | 85,235,351 | +11,672 | 6.36% | 233,972,831 |
| 2014-05-22 | 2014-05-20 | 2.699 | 85,223,679 | +413,061 | 6.36% | 229,997,969 |
| 2014-05-21 | 2014-05-19 | 2.760 | 84,810,618 | -19,453 | 6.33% | 234,114,834 |
| 2014-05-20 | 2014-05-16 | 2.745 | 84,830,071 | -18,805 | 6.33% | 232,860,329 |
| 2014-05-19 | 2014-05-15 | 2.807 | 84,848,876 | -53,821 | 6.33% | 238,145,925 |
| 2014-05-16 | 2014-05-14 | 2.776 | 84,902,697 | -27,235 | 6.33% | 235,678,337 |
| 2014-05-15 | 2014-05-13 | 2.807 | 84,929,932 | -21,399 | 6.33% | 238,373,426 |
| 2014-05-14 | 2014-05-12 | 2.807 | 84,951,331 | +6,485 | 6.34% | 238,433,487 |
| 2014-05-13 | 2014-05-09 | 2.699 | 84,944,846 | -16,212 | 6.34% | 229,245,466 |
| 2014-05-12 | 2014-05-08 | 2.714 | 84,961,058 | -47,985 | 6.34% | 230,599,443 |
| 2014-05-09 | 2014-05-07 | 2.776 | 85,009,043 | +51,876 | 6.34% | 235,973,539 |
| 2014-05-07 | 2014-05-02 | 2.822 | 84,957,167 | -36,961 | 6.34% | 239,760,031 |
| 2014-05-05 | 2014-04-30 | 2.745 | 84,994,128 | -11,024 | 6.34% | 233,310,669 |
| 2014-05-02 | 2014-04-29 | 2.822 | 85,005,152 | +265,863 | 6.34% | 239,895,450 |
| 2014-04-30 | 2014-04-28 | 2.838 | 84,739,289 | +578,415 | 6.32% | 240,451,955 |
| 2014-04-29 | 2014-04-25 | 2.807 | 84,160,874 | +355,349 | 6.28% | 236,214,905 |
| 2014-04-28 | 2014-04-24 | 2.760 | 83,805,525 | +411,115 | 6.25% | 231,340,333 |
| 2014-04-25 | 2014-04-23 | 2.730 | 83,394,410 | +120,611 | 6.22% | 227,633,345 |
| 2014-04-24 | 2014-04-22 | 2.652 | 83,273,799 | -55,118 | 6.21% | 220,883,105 |
| 2014-04-23 | 2014-04-17 | 2.622 | 83,328,917 | +18,156 | 6.22% | 218,459,197 |
| 2014-04-22 | 2014-04-16 | 2.622 | 83,310,761 | -77,813 | 6.21% | 218,411,598 |
| 2014-04-17 | 2014-04-15 | 2.606 | 83,388,574 | -70,032 | 6.22% | 217,329,622 |
| 2014-04-16 | 2014-04-14 | 2.668 | 83,458,606 | +35,664 | 6.22% | 222,660,358 |
| 2014-04-15 | 2014-04-11 | 2.699 | 83,422,942 | -40,204 | 6.22% | 225,138,218 |
| 2014-04-14 | 2014-04-10 | 2.683 | 83,463,146 | +27,235 | 6.23% | 223,959,595 |
| 2014-04-11 | 2014-04-09 | 2.622 | 83,435,911 | +8,430 | 6.22% | 218,739,698 |
| 2014-04-10 | 2014-04-08 | 2.652 | 83,427,481 | +741,823 | 6.22% | 221,290,745 |
| 2014-04-09 | 2014-04-07 | 2.560 | 82,685,658 | -217,230 | 6.17% | 211,672,261 |
| 2014-04-08 | 2014-04-04 | 2.622 | 82,902,888 | -2,847,329 | 6.18% | 217,342,298 |
| 2014-04-07 | 2014-04-03 | 2.714 | 85,750,217 | -351,685 | 6.40% | 232,741,361 |
| 2014-04-04 | 2014-04-02 | 2.745 | 86,101,902 | -653,635 | 6.42% | 236,351,532 |
| 2014-04-03 | 2014-04-01 | 2.745 | 86,755,537 | -147,197 | 6.47% | 238,145,774 |
| 2014-04-02 | 2014-03-31 | 2.730 | 86,902,734 | -407,225 | 6.48% | 237,209,665 |
| 2014-04-01 | 2014-03-28 | 2.868 | 87,309,959 | -31,774 | 6.51% | 250,439,254 |
| 2014-03-31 | 2014-03-27 | 2.853 | 87,341,733 | -76,516 | 6.51% | 249,183,457 |
| 2014-03-28 | 2014-03-26 | 2.915 | 87,418,249 | +59,657 | 6.52% | 254,794,225 |
| 2014-03-27 | 2014-03-25 | 2.884 | 87,358,592 | +1,353,308 | 6.52% | 251,925,951 |
| 2014-03-26 | 2014-03-24 | 2.961 | 86,005,284 | +116,072 | 6.41% | 254,654,900 |
| 2014-03-25 | 2014-03-21 | 2.930 | 85,889,212 | +148,494 | 6.41% | 251,662,144 |
| 2014-03-24 | 2014-03-20 | 2.884 | 85,740,718 | -101,157 | 6.40% | 247,260,302 |
| 2014-03-21 | 2014-03-19 | 2.976 | 85,841,875 | -217,878 | 6.40% | 255,494,866 |
| 2014-03-20 | 2014-03-18 | 2.961 | 86,059,753 | -660,119 | 6.42% | 254,816,178 |
| 2014-03-19 | 2014-03-17 | 3.023 | 86,719,872 | +1,189,900 | 6.47% | 262,120,129 |
| 2014-03-18 | 2014-03-14 | 3.053 | 85,529,972 | +351,458 | 6.38% | 261,161,524 |
| 2014-03-17 | 2014-03-13 | 3.100 | 85,178,514 | -179,620 | 6.35% | 264,029,097 |
| 2014-03-14 | 2014-03-12 | 3.084 | 85,358,134 | -76,517 | 6.37% | 263,269,520 |
| 2014-03-13 | 2014-03-11 | 3.161 | 85,434,651 | +55,118 | 6.37% | 270,093,159 |
| 2014-03-12 | 2014-03-10 | 3.115 | 85,379,533 | +8,430 | 6.37% | 265,968,876 |
| 2014-03-11 | 2014-03-07 | 3.161 | 85,371,103 | +3,242 | 6.37% | 269,892,258 |
| 2014-03-10 | 2014-03-06 | 3.084 | 85,367,861 | +36,962 | 6.37% | 263,299,521 |
| 2014-03-07 | 2014-03-05 | 3.115 | 85,330,899 | -53,173 | 6.36% | 265,817,375 |
| 2014-03-06 | 2014-03-04 | 3.131 | 85,384,072 | -90,134 | 6.37% | 267,299,763 |
| 2014-03-05 | 2014-03-03 | 3.069 | 85,474,206 | +8,430 | 6.38% | 262,309,383 |
| 2014-03-04 | 2014-02-28 | 3.084 | 85,465,776 | -68,087 | 6.37% | 263,601,520 |
| 2014-03-03 | 2014-02-27 | 3.115 | 85,533,863 | -120,611 | 6.38% | 266,449,635 |
| 2014-02-28 | 2014-02-26 | 3.161 | 85,654,474 | -35,665 | 6.39% | 270,788,108 |
| 2014-02-27 | 2014-02-25 | 3.069 | 85,690,139 | -147,197 | 6.39% | 262,972,053 |
| 2014-02-25 | 2014-02-21 | 3.069 | 85,837,336 | +272,348 | 6.40% | 263,423,782 |
| 2014-02-24 | 2014-02-20 | 3.115 | 85,564,988 | +869,567 | 6.38% | 266,546,594 |
| 2014-02-21 | 2014-02-19 | 3.115 | 84,695,421 | +83,001 | 6.32% | 263,837,774 |
| 2014-02-20 | 2014-02-18 | 3.084 | 84,612,420 | -149,791 | 6.31% | 260,969,519 |
| 2014-02-19 | 2014-02-17 | 3.084 | 84,762,211 | -19,454 | 6.32% | 261,431,519 |
| 2014-02-18 | 2014-02-14 | 3.100 | 84,781,665 | +79,759 | 6.32% | 262,798,978 |
| 2014-02-14 | 2014-02-12 | 3.177 | 84,701,906 | -383,232 | 6.32% | 269,082,886 |
| 2014-02-13 | 2014-02-11 | 3.100 | 85,085,138 | -143,955 | 6.35% | 263,739,658 |
| 2014-02-12 | 2014-02-10 | 3.131 | 85,229,093 | -85,595 | 6.36% | 266,814,593 |
| 2014-02-11 | 2014-02-07 | 3.100 | 85,314,688 | -98,564 | 6.36% | 264,451,198 |
| 2014-02-07 | 2014-02-05 | 3.131 | 85,413,252 | -6,484 | 6.37% | 267,391,113 |
| 2014-02-06 | 2014-02-04 | 3.100 | 85,419,736 | -28,532 | 6.37% | 264,776,816 |
| 2014-02-05 | 2014-01-30 | 3.100 | 85,448,268 | -36,962 | 6.37% | 264,865,257 |
| 2014-02-04 | 2014-01-28 | 3.100 | 85,485,230 | -47,985 | 6.38% | 264,979,829 |
| 2014-01-29 | 2014-01-27 | 3.069 | 85,533,215 | -126,447 | 6.38% | 262,490,474 |
| 2014-01-28 | 2014-01-24 | 3.161 | 85,659,662 | +840,614 | 6.39% | 270,804,509 |
| 2014-01-27 | 2014-01-23 | 3.161 | 84,819,048 | -6,484 | 6.33% | 268,146,991 |
| 2014-01-24 | 2014-01-22 | 3.161 | 84,825,532 | -150,440 | 6.33% | 268,167,490 |
| 2014-01-23 | 2014-01-21 | 3.115 | 84,975,972 | +105,049 | 6.34% | 264,711,729 |
| 2014-01-22 | 2014-01-20 | 3.131 | 84,870,923 | +298,285 | 6.33% | 265,693,321 |
| 2014-01-21 | 2014-01-17 | 3.131 | 84,572,638 | +70,032 | 6.31% | 264,759,522 |
| 2014-01-20 | 2014-01-16 | 3.146 | 84,502,606 | -256,136 | 6.30% | 265,843,437 |
| 2014-01-17 | 2014-01-15 | 3.131 | 84,758,742 | +1,034,921 | 6.32% | 265,342,132 |
| 2014-01-15 | 2014-01-13 | 3.346 | 83,723,821 | -14,266 | 6.24% | 280,178,269 |
| 2014-01-14 | 2014-01-10 | 3.439 | 83,738,087 | -12,969 | 6.25% | 287,974,194 |
| 2014-01-13 | 2014-01-09 | 3.485 | 83,751,056 | -44,094 | 6.25% | 291,893,487 |
| 2014-01-10 | 2014-01-08 | 3.454 | 83,795,150 | -7,782 | 6.25% | 289,462,677 |
| 2014-01-09 | 2014-01-07 | 3.408 | 83,802,932 | +36,508 | 6.25% | 285,612,467 |
| 2014-01-08 | 2014-01-06 | 3.331 | 83,766,424 | -165,354 | 6.25% | 279,029,037 |
| 2014-01-07 | 2014-01-03 | 3.346 | 83,931,778 | -156,276 | 6.26% | 280,874,189 |
| 2014-01-06 | 2014-01-02 | 3.269 | 84,088,054 | +58,360 | 6.27% | 274,913,354 |
| 2014-01-03 | 2013-12-31 | 3.161 | 84,029,694 | +310,606 | 6.27% | 265,651,527 |
| 2014-01-02 | 2013-12-27 | 3.300 | 83,719,088 | -344,325 | 6.24% | 276,289,217 |
| 2013-12-30 | 2013-12-24 | 3.300 | 84,063,413 | +12,321 | 6.27% | 277,425,556 |
| 2013-12-27 | 2013-12-20 | 3.346 | 84,051,092 | -288,559 | 6.27% | 281,273,468 |
| 2013-12-20 | 2013-12-18 | 3.439 | 84,339,651 | -3,242 | 6.29% | 290,042,965 |
| 2013-12-18 | 2013-12-16 | 3.439 | 84,342,893 | +6,484 | 6.29% | 290,054,114 |
| 2013-12-17 | 2013-12-13 | 3.547 | 84,336,409 | -171,838 | 6.29% | 299,135,954 |
| 2013-12-16 | 2013-12-12 | 3.516 | 84,508,247 | -1,946 | 6.30% | 297,138,970 |
| 2013-12-13 | 2013-12-11 | 3.532 | 84,510,193 | -162,760 | 6.30% | 298,449,083 |
| 2013-12-12 | 2013-12-10 | 3.470 | 84,672,953 | -977,209 | 6.32% | 293,800,749 |
| 2013-12-11 | 2013-12-09 | 3.470 | 85,650,162 | -84,946 | 6.39% | 297,191,498 |
| 2013-12-10 | 2013-12-06 | 3.470 | 85,735,108 | -357,295 | 6.39% | 297,486,246 |
| 2013-12-09 | 2013-12-05 | 3.501 | 86,092,403 | +19,454 | 6.42% | 301,381,341 |
| 2013-12-06 | 2013-12-04 | 3.562 | 86,072,949 | +40,852 | 6.42% | 306,622,723 |
| 2013-12-05 | 2013-12-03 | 3.562 | 86,032,097 | +299,582 | 6.42% | 306,477,194 |
| 2013-12-04 | 2013-12-02 | 3.547 | 85,732,515 | -16,211 | 6.39% | 304,087,854 |
| 2013-12-03 | 2013-11-29 | 3.562 | 85,748,726 | -27,235 | 6.40% | 305,467,725 |
| 2013-12-02 | 2013-11-28 | 3.578 | 85,775,961 | -110,884 | 6.40% | 306,887,537 |
| 2013-11-29 | 2013-11-27 | 3.578 | 85,886,845 | -171,838 | 6.41% | 307,284,255 |
| 2013-11-28 | 2013-11-26 | 3.516 | 86,058,683 | +53,821 | 6.42% | 302,590,449 |
| 2013-11-27 | 2013-11-25 | 3.377 | 86,004,862 | -944,139 | 6.41% | 290,464,320 |
| 2013-11-26 | 2013-11-22 | 3.547 | 86,949,001 | -42,149 | 6.49% | 308,402,654 |
| 2013-11-25 | 2013-11-21 | 3.547 | 86,991,150 | -8,430 | 6.49% | 308,552,153 |
| 2013-11-22 | 2013-11-20 | 3.562 | 86,999,580 | -83,001 | 6.49% | 309,923,715 |
| 2013-11-20 | 2013-11-18 | 3.562 | 87,082,581 | -81,380 | 6.50% | 310,219,395 |
| 2013-11-19 | 2013-11-15 | 3.470 | 87,163,961 | -38,907 | 6.50% | 302,444,123 |
| 2013-11-18 | 2013-11-14 | 3.470 | 87,202,868 | -149,142 | 6.50% | 302,579,123 |
| 2013-11-15 | 2013-11-13 | 3.454 | 87,352,010 | -58,361 | 6.52% | 301,749,525 |
| 2013-11-14 | 2013-11-12 | 3.562 | 87,410,371 | -19,453 | 6.52% | 311,387,100 |
| 2013-11-13 | 2013-11-11 | 3.547 | 87,429,824 | -237,332 | 6.52% | 310,108,103 |
| 2013-11-12 | 2013-11-08 | 3.578 | 87,667,156 | -209,448 | 6.54% | 313,653,817 |
| 2013-11-11 | 2013-11-07 | 3.593 | 87,876,604 | -258,082 | 6.55% | 315,758,362 |
| 2013-11-08 | 2013-11-06 | 3.655 | 88,134,686 | -129,041 | 6.57% | 322,122,367 |
| 2013-11-07 | 2013-11-05 | 3.562 | 88,263,727 | -70,032 | 6.58% | 314,427,060 |
| 2013-11-06 | 2013-11-04 | 3.485 | 88,333,759 | +50,579 | 6.59% | 307,865,359 |
| 2013-11-05 | 2013-11-01 | 3.393 | 88,283,180 | -242,195 | 6.58% | 299,520,342 |
| 2013-11-04 | 2013-10-31 | 3.424 | 88,525,375 | +2,483,033 | 6.60% | 303,072,425 |
| 2013-11-01 | 2013-10-30 | 3.393 | 86,042,342 | -269,754 | 6.42% | 291,917,800 |
| 2013-10-31 | 2013-10-29 | 3.223 | 86,312,096 | +275,590 | 6.44% | 278,191,351 |
| 2013-10-30 | 2013-10-28 | 3.254 | 86,036,506 | -16,211 | 6.42% | 279,956,718 |
| 2013-10-29 | 2013-10-25 | 3.316 | 86,052,717 | -64,845 | 6.42% | 285,317,704 |
| 2013-10-28 | 2013-10-24 | 3.331 | 86,117,562 | -116,720 | 6.42% | 286,860,764 |
| 2013-10-25 | 2013-10-23 | 3.331 | 86,234,282 | +164,705 | 6.43% | 287,249,563 |
| 2013-10-24 | 2013-10-22 | 3.362 | 86,069,577 | +715,886 | 6.42% | 289,355,563 |
| 2013-10-23 | 2013-10-21 | 3.424 | 85,353,691 | -350,162 | 6.37% | 292,213,956 |
| 2013-10-22 | 2013-10-18 | 3.439 | 85,703,853 | +531,727 | 6.39% | 294,734,438 |
| 2013-10-21 | 2013-10-17 | 3.285 | 85,172,126 | -42,149 | 6.35% | 279,771,045 |
| 2013-10-18 | 2013-10-16 | 3.161 | 85,214,275 | +173,783 | 6.36% | 269,396,462 |
| 2013-10-17 | 2013-10-15 | 3.177 | 85,040,492 | -149,661 | 6.34% | 270,158,514 |
| 2013-10-16 | 2013-10-11 | 3.223 | 85,190,153 | -73,923 | 6.35% | 274,575,231 |
| 2013-10-15 | 2013-10-10 | 3.146 | 85,264,076 | -1,122,997 | 6.36% | 268,239,006 |
| 2013-10-11 | 2013-10-09 | 3.254 | 86,387,073 | -644,556 | 6.44% | 281,097,439 |
| 2013-10-10 | 2013-10-08 | 3.208 | 87,031,629 | -519,406 | 6.49% | 279,168,312 |
| 2013-10-09 | 2013-10-07 | 3.177 | 87,551,035 | +18,805 | 6.53% | 278,134,062 |
| 2013-10-08 | 2013-10-04 | 3.053 | 87,532,230 | +231,365 | 6.53% | 267,275,319 |
| 2013-10-07 | 2013-10-03 | 3.053 | 87,300,865 | -237,980 | 6.51% | 266,568,858 |
| 2013-10-04 | 2013-10-02 | 2.961 | 87,538,845 | +19,454 | 6.53% | 259,195,654 |
| 2013-10-03 | 2013-09-30 | 2.946 | 87,519,391 | +171,189 | 6.53% | 257,788,374 |
| 2013-10-02 | 2013-09-27 | 2.946 | 87,348,202 | +144,770 | 6.51% | 257,284,137 |
| 2013-09-30 | 2013-09-26 | 2.915 | 87,203,432 | +219,824 | 6.50% | 254,168,108 |
| 2013-09-27 | 2013-09-25 | 2.868 | 86,983,608 | +834,551 | 6.49% | 249,503,152 |
| 2013-09-26 | 2013-09-24 | 2.822 | 86,149,057 | -259,139 | 6.43% | 243,123,697 |
| 2013-09-25 | 2013-09-23 | 2.853 | 86,408,196 | -36,313 | 6.44% | 246,520,103 |
| 2013-09-24 | 2013-09-19 | 2.838 | 86,444,509 | +101,157 | 6.45% | 245,290,602 |
| 2013-09-23 | 2013-09-18 | 2.822 | 86,343,352 | +121,908 | 6.44% | 243,672,023 |
| 2013-09-19 | 2013-09-17 | 2.807 | 86,221,444 | -2,261 | 6.43% | 241,998,321 |
| 2013-09-18 | 2013-09-16 | 2.853 | 86,223,705 | -38,907 | 6.43% | 245,993,755 |
| 2013-09-17 | 2013-09-13 | 2.838 | 86,262,612 | -140,713 | 6.43% | 244,774,460 |
| 2013-09-13 | 2013-09-11 | 2.868 | 86,403,325 | +258,733 | 6.44% | 247,838,672 |
| 2013-09-12 | 2013-09-10 | 2.884 | 86,144,592 | -89,485 | 6.43% | 248,425,000 |
| 2013-09-11 | 2013-09-09 | 2.838 | 86,234,077 | +546,640 | 6.43% | 244,693,490 |
| 2013-09-10 | 2013-09-06 | 2.822 | 85,687,437 | -223,714 | 6.39% | 241,820,946 |
| 2013-09-09 | 2013-09-05 | 2.807 | 85,911,151 | -250,949 | 6.41% | 241,127,420 |
| 2013-09-06 | 2013-09-04 | 2.807 | 86,162,100 | +136,823 | 6.43% | 241,831,760 |
| 2013-09-05 | 2013-09-03 | 2.807 | 86,025,277 | -75,220 | 6.42% | 241,447,738 |
| 2013-09-04 | 2013-09-02 | 2.791 | 86,100,497 | -348,865 | 6.42% | 240,331,063 |
| 2013-09-03 | 2013-08-30 | 2.934 | 86,449,362 | -398,794 | 6.45% | 253,629,497 |
| 2013-09-02 | 2013-08-29 | 2.902 | 86,848,156 | +2,307,173 | 6.48% | 252,044,909 |
| 2013-08-30 | 2013-08-28 | 2.855 | 84,540,983 | -225,113 | 6.48% | 241,327,068 |
| 2013-08-29 | 2013-08-27 | 2.918 | 84,766,096 | -192,955 | 6.50% | 247,346,770 |
| 2013-08-28 | 2013-08-26 | 2.934 | 84,959,051 | -25,853 | 6.52% | 249,257,147 |
| 2013-08-27 | 2013-08-23 | 2.966 | 84,984,904 | +327,896 | 6.52% | 252,028,488 |
| 2013-08-26 | 2013-08-22 | 2.966 | 84,657,008 | -120,439 | 6.49% | 251,056,090 |
| 2013-08-23 | 2013-08-21 | 3.077 | 84,777,447 | -105,936 | 6.50% | 260,824,451 |
| 2013-08-22 | 2013-08-20 | 3.013 | 84,883,383 | +35,312 | 6.51% | 255,765,828 |
| 2013-08-21 | 2013-08-19 | 3.219 | 84,848,071 | -96,477 | 6.51% | 273,151,915 |
| 2013-08-20 | 2013-08-16 | 3.251 | 84,944,548 | +169,624 | 6.52% | 276,156,716 |
| 2013-08-19 | 2013-08-15 | 3.172 | 84,774,924 | -40,357 | 6.50% | 268,883,185 |
| 2013-08-16 | 2013-08-13 | 3.077 | 84,815,281 | +124,853 | 6.51% | 260,940,851 |
| 2013-08-15 | 2013-08-12 | 3.013 | 84,690,428 | +905,500 | 6.50% | 255,184,427 |
| 2013-08-13 | 2013-08-09 | 3.013 | 83,784,928 | -2,478,774 | 6.43% | 252,456,025 |
| 2013-08-12 | 2013-08-08 | 2.823 | 86,263,702 | -2,056,291 | 6.62% | 243,508,616 |
| 2013-08-09 | 2013-08-07 | 2.839 | 88,319,993 | -5,635,210 | 6.77% | 250,713,832 |
| 2013-08-08 | 2013-08-06 | 2.855 | 93,955,203 | -2,015,935 | 7.21% | 268,200,497 |
| 2013-08-07 | 2013-08-05 | 2.839 | 95,971,138 | -870,187 | 7.36% | 272,433,126 |
| 2013-08-06 | 2013-08-02 | 2.855 | 96,841,325 | -153,860 | 7.43% | 276,439,098 |
| 2013-08-05 | 2013-08-01 | 2.855 | 96,995,185 | +847,487 | 7.44% | 276,878,300 |
| 2013-08-02 | 2013-07-31 | 2.759 | 96,147,698 | +18,918 | 7.37% | 265,310,463 |
| 2013-08-01 | 2013-07-30 | 2.807 | 96,128,780 | -393,477 | 7.37% | 269,831,679 |
| 2013-07-31 | 2013-07-29 | 2.823 | 96,522,257 | -4,414 | 7.40% | 272,466,874 |
| 2013-07-30 | 2013-07-26 | 2.855 | 96,526,671 | -83,865 | 7.40% | 275,540,900 |
| 2013-07-29 | 2013-07-25 | 2.886 | 96,610,536 | +68,732 | 7.41% | 278,844,523 |
| 2013-07-26 | 2013-07-24 | 2.855 | 96,541,804 | +66,210 | 7.40% | 275,584,098 |
| 2013-07-25 | 2013-07-23 | 2.791 | 96,475,594 | -16,395 | 7.40% | 269,275,207 |
| 2013-07-24 | 2013-07-22 | 2.807 | 96,491,989 | +49,815 | 7.40% | 270,851,200 |
| 2013-07-23 | 2013-07-19 | 2.791 | 96,442,174 | +92,063 | 7.40% | 269,181,927 |
| 2013-07-22 | 2013-07-18 | 2.918 | 96,350,111 | +18,917 | 7.39% | 281,148,830 |
| 2013-07-18 | 2013-07-16 | 2.950 | 96,331,194 | -25,853 | 7.39% | 284,148,996 |
| 2013-07-17 | 2013-07-15 | 2.839 | 96,357,047 | -5,045 | 7.39% | 273,528,606 |
| 2013-07-16 | 2013-07-12 | 2.823 | 96,362,092 | +18,287 | 7.39% | 272,014,754 |
| 2013-07-15 | 2013-07-11 | 2.855 | 96,343,805 | +188,541 | 7.39% | 275,018,898 |
| 2013-07-12 | 2013-07-10 | 2.775 | 96,155,264 | +129,267 | 7.38% | 266,856,234 |
| 2013-07-11 | 2013-07-09 | 2.775 | 96,025,997 | +79,451 | 7.37% | 266,497,483 |
| 2013-07-10 | 2013-07-08 | 2.744 | 95,946,546 | -3,783 | 7.36% | 263,233,820 |
| 2013-07-09 | 2013-07-05 | 2.791 | 95,950,329 | -88,280 | 7.36% | 267,809,128 |
| 2013-07-08 | 2013-07-04 | 2.823 | 96,038,609 | -1,261 | 7.37% | 271,101,613 |
| 2013-07-05 | 2013-07-03 | 2.759 | 96,039,870 | -461,578 | 7.37% | 265,012,922 |
| 2013-07-04 | 2013-07-02 | 2.807 | 96,501,448 | -5,044 | 7.40% | 270,877,751 |
| 2013-07-03 | 2013-06-28 | 2.934 | 96,506,492 | +230,158 | 7.40% | 283,135,612 |
| 2013-07-02 | 2013-06-27 | 2.839 | 96,276,334 | -61,796 | 7.38% | 273,299,486 |
| 2013-06-28 | 2013-06-26 | 2.839 | 96,338,130 | +41,618 | 7.39% | 273,474,906 |
| 2013-06-27 | 2013-06-25 | 2.712 | 96,296,512 | -219,439 | 7.39% | 261,139,703 |
| 2013-06-26 | 2013-06-24 | 2.744 | 96,515,951 | -114,764 | 7.40% | 264,796,010 |
| 2013-06-25 | 2013-06-21 | 2.934 | 96,630,715 | -153,859 | 7.41% | 283,500,063 |
| 2013-06-24 | 2013-06-20 | 2.902 | 96,784,574 | +25,223 | 7.42% | 280,881,717 |
| 2013-06-21 | 2013-06-19 | 2.981 | 96,759,351 | +6,306 | 7.42% | 288,480,880 |
| 2013-06-20 | 2013-06-18 | 3.045 | 96,753,045 | -22,701 | 7.42% | 294,599,571 |
| 2013-06-19 | 2013-06-17 | 3.029 | 96,775,746 | -56,751 | 7.42% | 293,133,959 |
| 2013-06-18 | 2013-06-14 | 3.045 | 96,832,497 | -168,993 | 7.43% | 294,841,491 |
| 2013-06-17 | 2013-06-13 | 3.013 | 97,001,490 | +159,469 | 7.44% | 292,279,425 |
| 2013-06-14 | 2013-06-11 | 2.981 | 96,842,021 | -7,567 | 7.43% | 288,727,355 |
| 2013-06-13 | 2013-06-10 | 3.045 | 96,849,588 | -69,994 | 7.43% | 294,893,531 |
| 2013-06-10 | 2013-06-06 | 2.997 | 96,919,582 | -14,900,890 | 7.43% | 290,495,611 |
| 2013-06-07 | 2013-06-05 | 3.061 | 111,820,472 | -17,026 | 8.58% | 342,251,113 |
| 2013-06-06 | 2013-06-04 | 3.077 | 111,837,498 | -6,936 | 8.58% | 344,076,816 |
| 2013-06-05 | 2013-06-03 | 3.045 | 111,844,434 | -39,465 | 8.58% | 340,550,752 |
| 2013-06-04 | 2013-05-31 | 3.092 | 111,883,899 | +190,433 | 8.58% | 345,993,900 |
| 2013-06-03 | 2013-05-30 | 3.092 | 111,693,466 | -23,331 | 8.57% | 345,404,998 |
| 2013-05-31 | 2013-05-29 | 3.061 | 111,716,797 | +26,483 | 8.57% | 341,933,793 |
| 2013-05-30 | 2013-05-28 | 3.045 | 111,690,314 | -33,734 | 8.57% | 340,081,478 |
| 2013-05-29 | 2013-05-27 | 3.061 | 111,724,048 | +228,678 | 8.57% | 341,955,986 |
| 2013-05-28 | 2013-05-24 | 3.314 | 111,495,370 | -44,208,972 | 8.55% | 369,546,725 |
| 2013-05-27 | 2013-05-23 | 3.299 | 155,704,342 | +162,567 | 11.94% | 513,606,247 |
| 2013-05-24 | 2013-05-22 | 3.330 | 155,541,775 | +47,923 | 11.93% | 518,003,369 |
| 2013-05-23 | 2013-05-21 | 3.330 | 155,493,852 | +44,152,558 | 11.93% | 517,843,770 |
| 2013-05-22 | 2013-05-20 | 3.346 | 111,341,294 | -357,533 | 8.54% | 372,567,492 |
| 2013-05-21 | 2013-05-16 | 3.362 | 111,698,827 | +387,768 | 8.57% | 375,535,253 |
| 2013-05-20 | 2013-05-15 | 3.425 | 111,311,059 | -182,103 | 8.54% | 381,292,537 |
| 2013-05-16 | 2013-05-14 | 3.346 | 111,493,162 | +84,280 | 8.55% | 373,075,669 |
| 2013-05-15 | 2013-05-13 | 3.362 | 111,408,882 | -76,972 | 8.55% | 374,560,448 |
| 2013-05-14 | 2013-05-10 | 3.346 | 111,485,854 | -10,089 | 8.55% | 373,051,215 |
| 2013-05-13 | 2013-05-09 | 3.378 | 111,495,943 | +10,537 | 8.55% | 376,621,325 |
| 2013-05-10 | 2013-05-08 | 3.425 | 111,485,406 | +64,318 | 8.55% | 381,889,757 |
| 2013-05-09 | 2013-05-07 | 3.346 | 111,421,088 | -11,825,092 | 8.55% | 372,834,497 |
| 2013-05-08 | 2013-05-06 | 3.330 | 123,246,180 | +279,343 | 9.45% | 410,448,810 |
| 2013-05-07 | 2013-05-03 | 3.362 | 122,966,837 | -179,807 | 9.43% | 413,418,685 |
| 2013-05-06 | 2013-05-02 | 3.394 | 123,146,644 | +43,222 | 9.45% | 417,929,082 |
| 2013-05-03 | 2013-04-30 | 3.330 | 123,103,422 | +422,227 | 9.44% | 409,973,381 |
| 2013-05-02 | 2013-04-29 | 3.283 | 122,681,195 | +52,338 | 9.41% | 402,730,556 |
| 2013-04-30 | 2013-04-26 | 3.314 | 122,628,857 | -24,593 | 9.41% | 406,448,201 |
| 2013-04-29 | 2013-04-25 | 3.314 | 122,653,450 | +25,241,113 | 9.41% | 406,529,713 |
| 2013-04-26 | 2013-04-24 | 3.314 | 97,412,337 | +261,924 | 7.47% | 322,869,103 |
| 2013-04-25 | 2013-04-23 | 3.251 | 97,150,413 | -609,006 | 7.45% | 315,838,269 |
| 2013-04-24 | 2013-04-22 | 3.617 | 97,759,419 | -1,042,333 | 7.50% | 353,568,697 |
| 2013-04-23 | 2013-04-19 | 3.633 | 98,801,752 | +5,836,306 | 7.58% | 358,970,209 |
| 2013-04-22 | 2013-04-18 | 3.600 | 92,965,446 | -272,987 | 7.43% | 334,694,928 |
| 2013-04-19 | 2013-04-17 | 3.650 | 93,238,433 | -1,970,147 | 7.45% | 340,297,157 |
| 2013-04-18 | 2013-04-16 | 3.600 | 95,208,580 | -5,879,686 | 7.60% | 342,770,677 |
| 2013-04-17 | 2013-04-15 | 3.600 | 101,088,266 | +72,663 | 8.07% | 363,938,769 |
| 2013-04-16 | 2013-04-12 | 3.617 | 101,015,603 | +4,319,784 | 8.07% | 365,345,411 |
| 2013-04-15 | 2013-04-11 | 3.666 | 96,695,819 | +448,151 | 7.72% | 354,512,662 |
| 2013-04-12 | 2013-04-10 | 3.633 | 96,247,668 | -68,023 | 7.69% | 349,690,615 |
| 2013-04-11 | 2013-04-09 | 3.617 | 96,315,691 | -1,499,329 | 7.69% | 348,347,133 |
| 2013-04-10 | 2013-04-08 | 3.650 | 97,815,020 | +1,214,674 | 7.81% | 357,000,564 |
| 2013-04-09 | 2013-04-05 | 3.551 | 96,600,346 | +363,919 | 7.72% | 342,995,342 |
| 2013-04-08 | 2013-04-03 | 3.617 | 96,236,427 | +483,811 | 7.69% | 348,060,457 |
| 2013-04-05 | 2013-04-02 | 3.666 | 95,752,616 | +427,913 | 7.65% | 351,054,628 |
| 2013-04-03 | 2013-03-28 | 3.716 | 95,324,703 | -472,306 | 7.61% | 354,208,566 |
| 2013-04-02 | 2013-03-27 | 3.732 | 95,797,009 | -485,022 | 7.65% | 357,545,626 |
| 2013-03-28 | 2013-03-26 | 3.732 | 96,282,031 | -56,061 | 7.69% | 359,355,886 |
| 2013-03-27 | 2013-03-25 | 3.633 | 96,338,092 | -1,109,668 | 7.69% | 350,019,147 |
| 2013-03-26 | 2013-03-22 | 3.699 | 97,447,760 | +508,638 | 7.78% | 360,488,122 |
| 2013-03-25 | 2013-03-21 | 3.666 | 96,939,122 | -50,202 | 7.74% | 355,404,676 |
| 2013-03-22 | 2013-03-20 | 3.633 | 96,989,324 | +172,025 | 7.75% | 352,385,228 |
| 2013-03-21 | 2013-03-19 | 3.551 | 96,817,299 | +1,150,800 | 7.73% | 343,765,670 |
| 2013-03-20 | 2013-03-18 | 3.650 | 95,666,499 | -889,927 | 7.64% | 349,158,996 |
| 2013-03-19 | 2013-03-15 | 3.732 | 96,556,426 | -972,076 | 7.71% | 360,380,018 |
| 2013-03-18 | 2013-03-14 | 3.683 | 97,528,502 | -305,183 | 7.79% | 359,176,156 |
| 2013-03-15 | 2013-03-13 | 3.683 | 97,833,685 | +1,222,546 | 7.81% | 360,300,078 |
| 2013-03-14 | 2013-03-12 | 3.683 | 96,611,139 | +61,537 | 7.72% | 355,797,708 |
| 2013-03-13 | 2013-03-11 | 3.782 | 96,549,602 | -10,822 | 7.71% | 365,138,016 |
| 2013-03-12 | 2013-03-08 | 3.732 | 96,560,424 | -38,806 | 7.71% | 360,394,939 |
| 2013-03-11 | 2013-03-07 | 3.749 | 96,599,230 | +248,263 | 7.72% | 362,135,085 |
| 2013-03-08 | 2013-03-06 | 3.831 | 96,350,967 | -380,267 | 7.70% | 369,160,430 |
| 2013-03-07 | 2013-03-05 | 3.931 | 96,731,234 | +379,924 | 7.73% | 380,202,323 |
| 2013-03-06 | 2013-03-04 | 3.716 | 96,351,310 | -540,334 | 7.70% | 358,023,244 |
| 2013-03-05 | 2013-03-01 | 3.749 | 96,891,644 | -174,390 | 7.74% | 363,231,298 |
| 2013-03-04 | 2013-02-28 | 3.749 | 97,066,034 | +512,159 | 7.75% | 363,885,058 |
| 2013-03-01 | 2013-02-27 | 3.716 | 96,553,875 | -24,826 | 7.71% | 358,775,937 |
| 2013-02-28 | 2013-02-26 | 3.749 | 96,578,701 | -762,351 | 7.71% | 362,058,125 |
| 2013-02-27 | 2013-02-25 | 3.749 | 97,341,052 | -37,586 | 7.77% | 364,916,057 |
| 2013-02-26 | 2013-02-22 | 3.650 | 97,378,638 | -6,236,158 | 7.78% | 355,407,878 |
| 2013-02-25 | 2013-02-21 | 3.683 | 103,614,796 | -22,004 | 8.28% | 381,590,646 |
| 2013-02-22 | 2013-02-20 | 3.683 | 103,636,800 | -541,543 | 8.28% | 381,671,682 |
| 2013-02-21 | 2013-02-19 | 3.650 | 104,178,343 | +21,812 | 8.32% | 380,225,115 |
| 2013-02-20 | 2013-02-18 | 3.716 | 104,156,531 | +705,110 | 8.32% | 387,025,968 |
| 2013-02-19 | 2013-02-15 | 3.650 | 103,451,421 | +38,433 | 8.26% | 377,572,030 |
| 2013-02-18 | 2013-02-14 | 3.600 | 103,412,988 | -24,625 | 8.26% | 372,308,251 |
| 2013-02-15 | 2013-02-08 | 3.551 | 103,437,613 | -184,079 | 8.26% | 367,272,178 |
| 2013-02-14 | 2013-02-07 | 3.534 | 103,621,692 | -82,053 | 8.28% | 366,214,498 |
| 2013-02-08 | 2013-02-06 | 3.534 | 103,703,745 | -164,182 | 8.28% | 366,504,486 |
| 2013-02-07 | 2013-02-05 | 3.567 | 103,867,927 | -425,549 | 8.30% | 370,515,428 |
| 2013-02-06 | 2013-02-04 | 3.584 | 104,293,476 | -634,586 | 8.33% | 373,755,814 |
| 2013-02-05 | 2013-02-01 | 3.633 | 104,928,062 | +504,433 | 8.38% | 381,228,547 |
| 2013-02-04 | 2013-01-31 | 3.666 | 104,423,629 | +306,283 | 8.34% | 382,844,875 |
| 2013-02-01 | 2013-01-30 | 3.633 | 104,117,346 | +227,071 | 8.32% | 378,283,023 |
| 2013-01-31 | 2013-01-29 | 3.617 | 103,890,275 | +89,011 | 8.30% | 375,742,302 |
| 2013-01-30 | 2013-01-28 | 3.633 | 103,801,264 | -180,125 | 8.29% | 377,134,622 |
| 2013-01-29 | 2013-01-25 | 3.534 | 103,981,389 | +308,829 | 8.31% | 367,485,721 |
| 2013-01-28 | 2013-01-24 | 3.699 | 103,672,560 | -16,955 | 8.28% | 383,515,501 |
| 2013-01-25 | 2013-01-23 | 3.782 | 103,689,515 | -22,868,801 | 8.28% | 392,140,236 |
| 2013-01-24 | 2013-01-22 | 3.914 | 126,558,316 | +629,883 | 10.11% | 495,347,658 |
| 2013-01-23 | 2013-01-21 | 3.947 | 125,928,433 | -629,234 | 10.06% | 497,041,649 |
| 2013-01-22 | 2013-01-18 | 4.195 | 126,557,667 | +189,855 | 10.11% | 530,876,203 |
| 2013-01-21 | 2013-01-17 | 3.964 | 126,367,812 | +7,565,324 | 10.09% | 500,862,813 |
| 2013-01-18 | 2013-01-16 | 3.864 | 118,802,488 | -8,843,863 | 9.49% | 459,105,477 |
| 2013-01-17 | 2013-01-15 | 3.897 | 127,646,351 | +165,458 | 10.20% | 497,498,171 |
| 2013-01-16 | 2013-01-14 | 3.881 | 127,480,893 | +213,749 | 10.18% | 494,747,992 |
| 2013-01-15 | 2013-01-11 | 3.897 | 127,267,144 | +296,696 | 10.17% | 496,020,222 |
| 2013-01-14 | 2013-01-10 | 3.997 | 126,970,448 | -403,034 | 10.14% | 507,445,142 |
| 2013-01-11 | 2013-01-09 | 3.931 | 127,373,482 | +8,087,098 | 10.17% | 500,641,745 |
| 2013-01-10 | 2013-01-08 | 3.864 | 119,286,384 | +580,802 | 9.53% | 460,975,466 |
| 2013-01-09 | 2013-01-07 | 3.864 | 118,705,582 | +571,352 | 9.48% | 458,730,990 |
| 2013-01-08 | 2013-01-04 | 3.881 | 118,134,230 | -35,003 | 9.44% | 458,473,985 |
| 2013-01-07 | 2013-01-03 | 3.881 | 118,169,233 | +687,266 | 9.44% | 458,609,831 |
| 2013-01-04 | 2013-01-02 | 3.864 | 117,481,967 | +2,753,226 | 9.38% | 454,002,399 |
| 2013-01-03 | 2012-12-31 | 3.666 | 114,728,741 | -27,248 | 9.16% | 420,626,164 |
| 2013-01-02 | 2012-12-27 | 3.666 | 114,755,989 | -2,922,167 | 9.17% | 420,726,062 |
| 2012-12-28 | 2012-12-24 | 3.683 | 117,678,156 | +231,710 | 9.40% | 433,382,927 |
| 2012-12-27 | 2012-12-20 | 3.584 | 117,446,446 | +8,996,049 | 9.38% | 420,892,022 |
| 2012-12-21 | 2012-12-19 | 3.534 | 108,450,397 | +447,662 | 8.66% | 383,279,861 |
| 2012-12-20 | 2012-12-18 | 3.518 | 108,002,735 | +310,148 | 8.63% | 379,914,122 |
| 2012-12-19 | 2012-12-17 | 3.435 | 107,692,587 | +306,751 | 8.60% | 369,930,573 |
| 2012-12-18 | 2012-12-14 | 3.435 | 107,385,836 | +778,481 | 8.58% | 368,876,865 |
| 2012-12-17 | 2012-12-13 | 3.452 | 106,607,355 | -9,363,904 | 8.52% | 367,963,326 |
| 2012-12-14 | 2012-12-12 | 3.534 | 115,971,259 | +720,262 | 9.26% | 409,859,708 |
| 2012-12-13 | 2012-12-11 | 3.402 | 115,250,997 | +270,244 | 9.21% | 392,087,496 |
| 2012-12-12 | 2012-12-10 | 3.369 | 114,980,753 | +586,750 | 9.18% | 387,370,369 |
| 2012-12-11 | 2012-12-07 | 3.468 | 114,394,003 | -22,526 | 9.14% | 396,728,713 |
| 2012-12-10 | 2012-12-06 | 3.369 | 114,416,529 | +366,858 | 9.14% | 385,469,497 |
| 2012-12-07 | 2012-12-05 | 3.419 | 114,049,671 | +185,289 | 9.11% | 389,884,045 |
| 2012-12-06 | 2012-12-04 | 3.286 | 113,864,382 | +278,394 | 9.09% | 374,207,124 |
| 2012-12-05 | 2012-12-03 | 3.336 | 113,585,988 | +86,589 | 9.07% | 378,919,722 |
| 2012-12-04 | 2012-11-30 | 3.386 | 113,499,399 | -47,897 | 9.07% | 384,254,094 |
| 2012-12-03 | 2012-11-29 | 3.369 | 113,547,296 | -818,058 | 9.07% | 382,541,049 |
| 2012-11-30 | 2012-11-28 | 3.419 | 114,365,354 | +388,865 | 9.13% | 390,963,222 |
| 2012-11-29 | 2012-11-27 | 3.402 | 113,976,489 | -75,666 | 9.10% | 387,751,580 |
| 2012-11-28 | 2012-11-26 | 3.501 | 114,052,155 | +70,237 | 9.11% | 399,310,231 |
| 2012-11-27 | 2012-11-23 | 3.501 | 113,981,918 | +138,059 | 9.10% | 399,064,323 |
| 2012-11-26 | 2012-11-22 | 3.551 | 113,843,859 | +1,150,489 | 9.09% | 404,221,258 |
| 2012-11-23 | 2012-11-21 | 3.518 | 112,693,370 | -96,201 | 9.00% | 396,414,061 |
| 2012-11-22 | 2012-11-20 | 3.518 | 112,789,571 | +524,337 | 9.01% | 396,752,461 |
| 2012-11-21 | 2012-11-19 | 3.485 | 112,265,234 | -204,363 | 8.97% | 391,199,978 |
| 2012-11-20 | 2012-11-16 | 3.600 | 112,469,597 | +209,308 | 8.98% | 404,913,926 |
| 2012-11-19 | 2012-11-15 | 3.683 | 112,260,289 | +615,779 | 8.97% | 413,430,107 |
| 2012-11-16 | 2012-11-14 | 3.716 | 111,644,510 | -1,115,779 | 8.92% | 414,849,882 |
| 2012-11-15 | 2012-11-13 | 3.633 | 112,760,289 | +637,865 | 9.01% | 409,684,886 |
| 2012-11-14 | 2012-11-12 | 3.716 | 112,122,424 | +15,767 | 8.96% | 416,625,720 |
| 2012-11-13 | 2012-11-09 | 3.798 | 112,106,657 | -593,740 | 8.95% | 425,824,180 |
| 2012-11-12 | 2012-11-08 | 3.716 | 112,700,397 | +216,464 | 9.00% | 418,773,358 |
| 2012-11-09 | 2012-11-07 | 3.897 | 112,483,933 | -1,248,972 | 8.98% | 438,403,060 |
| 2012-11-08 | 2012-11-06 | 4.030 | 113,732,905 | -297,085 | 9.08% | 458,297,026 |
| 2012-11-07 | 2012-11-05 | 4.013 | 114,029,990 | +1,299,606 | 9.11% | 457,610,985 |
| 2012-11-06 | 2012-11-02 | 3.997 | 112,730,384 | +1,614,158 | 9.00% | 450,533,857 |
| 2012-11-05 | 2012-11-01 | 3.881 | 111,116,226 | -309,708 | 8.88% | 431,237,407 |
| 2012-11-02 | 2012-10-31 | 3.683 | 111,425,934 | -228,383 | 8.90% | 410,357,360 |
| 2012-11-01 | 2012-10-30 | 3.666 | 111,654,317 | +312,098 | 8.92% | 409,354,505 |
| 2012-10-31 | 2012-10-29 | 3.650 | 111,342,219 | -87,661 | 8.89% | 406,371,486 |
| 2012-10-30 | 2012-10-26 | 3.749 | 111,429,880 | +319,467 | 8.90% | 417,732,823 |
| 2012-10-29 | 2012-10-25 | 3.699 | 111,110,413 | +1,326,533 | 8.87% | 411,030,322 |
| 2012-10-26 | 2012-10-24 | 3.732 | 109,783,880 | -51,782 | 8.77% | 409,749,182 |
| 2012-10-25 | 2012-10-22 | 3.749 | 109,835,662 | +411,633 | 8.77% | 411,756,354 |
| 2012-10-24 | 2012-10-19 | 3.716 | 109,424,029 | +181,764 | 8.74% | 406,598,995 |
| 2012-10-22 | 2012-10-18 | 3.716 | 109,242,265 | +193,767 | 8.73% | 405,923,594 |
| 2012-10-19 | 2012-10-17 | 3.650 | 109,048,498 | +7,906,745 | 8.71% | 397,999,973 |
| 2012-10-18 | 2012-10-16 | 3.600 | 101,141,753 | -8,338,764 | 8.08% | 364,131,333 |
| 2012-10-17 | 2012-10-15 | 3.551 | 109,480,517 | +1,406,146 | 8.74% | 388,728,498 |
| 2012-10-16 | 2012-10-12 | 3.584 | 108,074,371 | +753,963 | 8.63% | 387,305,381 |
| 2012-10-15 | 2012-10-11 | 3.551 | 107,320,408 | +8,848,787 | 8.57% | 381,058,677 |
| 2012-10-12 | 2012-10-10 | 3.551 | 98,471,621 | -161,674 | 7.87% | 349,639,611 |
| 2012-10-11 | 2012-10-09 | 3.518 | 98,633,295 | +735,102 | 7.88% | 346,955,859 |
| 2012-10-10 | 2012-10-08 | 3.518 | 97,898,193 | +133,215 | 7.82% | 344,370,039 |
| 2012-10-09 | 2012-10-05 | 3.551 | 97,764,978 | +711,789 | 7.81% | 347,130,559 |
| 2012-10-08 | 2012-10-04 | 3.551 | 97,053,189 | +1,611,162 | 7.75% | 344,603,236 |
| 2012-10-05 | 2012-10-03 | 3.386 | 95,442,027 | -154,407 | 7.62% | 323,120,563 |
| 2012-10-04 | 2012-09-28 | 3.386 | 95,596,434 | +235,142 | 7.64% | 323,643,310 |
| 2012-10-03 | 2012-09-27 | 3.105 | 95,361,292 | -34,515 | 7.62% | 296,074,536 |
| 2012-09-28 | 2012-09-26 | 3.088 | 95,395,807 | -106,225 | 7.62% | 294,606,262 |
| 2012-09-27 | 2012-09-25 | 3.138 | 95,502,032 | -274,422 | 7.63% | 299,665,878 |
| 2012-09-26 | 2012-09-24 | 3.154 | 95,776,454 | -180,842 | 7.65% | 302,108,679 |
| 2012-09-25 | 2012-09-21 | 3.204 | 95,957,296 | -1,690,613 | 7.66% | 307,433,233 |
| 2012-09-24 | 2012-09-20 | 3.187 | 97,647,909 | +49,843 | 7.80% | 311,237,084 |
| 2012-09-21 | 2012-09-19 | 3.220 | 97,598,066 | -44,869 | 7.80% | 314,301,826 |
| 2012-09-20 | 2012-09-18 | 3.171 | 97,642,935 | -1,473,776 | 7.80% | 309,608,685 |
| 2012-09-19 | 2012-09-17 | 3.220 | 99,116,711 | +99,533 | 7.92% | 319,192,424 |
| 2012-09-18 | 2012-09-14 | 3.303 | 99,017,178 | -10,294 | 7.91% | 327,048,093 |
| 2012-09-17 | 2012-09-13 | 3.286 | 99,027,472 | -147,905 | 7.91% | 325,446,683 |
| 2012-09-14 | 2012-09-12 | 3.270 | 99,175,377 | -120,185 | 7.92% | 324,294,909 |
| 2012-09-13 | 2012-09-11 | 3.138 | 99,295,562 | -460,954 | 7.93% | 311,569,201 |
| 2012-09-12 | 2012-09-10 | 3.187 | 99,756,516 | +1,037,452 | 7.97% | 317,957,931 |
| 2012-09-11 | 2012-09-07 | 3.204 | 98,719,064 | -307,301 | 7.89% | 316,281,536 |
| 2012-09-10 | 2012-09-06 | 3.105 | 99,026,365 | +1,372,715 | 7.91% | 307,453,731 |
| 2012-09-07 | 2012-09-05 | 3.055 | 97,653,650 | -1,901,335 | 7.80% | 298,353,605 |
| 2012-09-06 | 2012-09-04 | 3.154 | 99,554,985 | +2,565,104 | 7.95% | 314,027,339 |
| 2012-09-05 | 2012-09-03 | 3.548 | 96,989,881 | +258,558 | 7.75% | 344,163,530 |
| 2012-09-04 | 2012-08-31 | 3.531 | 96,731,323 | +800,454 | 7.73% | 341,579,808 |
| 2012-09-03 | 2012-08-30 | 3.548 | 95,930,869 | +547,200 | 7.99% | 340,405,682 |
| 2012-08-31 | 2012-08-29 | 3.548 | 95,383,669 | +2,506,388 | 7.95% | 338,463,971 |
| 2012-08-30 | 2012-08-28 | 3.583 | 92,877,281 | +307,394 | 7.74% | 332,769,895 |
| 2012-08-29 | 2012-08-27 | 3.548 | 92,569,887 | +1,175,584 | 7.71% | 328,479,412 |
| 2012-08-28 | 2012-08-24 | 3.583 | 91,394,303 | -4,625,557 | 7.61% | 327,456,535 |
| 2012-08-27 | 2012-08-23 | 3.566 | 96,019,860 | -1,035,443 | 8.00% | 342,375,449 |
| 2012-08-24 | 2012-08-22 | 3.635 | 97,055,303 | +3,505,113 | 8.09% | 352,754,795 |
| 2012-08-23 | 2012-08-21 | 3.721 | 93,550,190 | +76,852 | 7.79% | 348,072,431 |
| 2012-08-22 | 2012-08-20 | 3.428 | 93,473,338 | +51,087 | 7.79% | 320,414,403 |
| 2012-08-21 | 2012-08-17 | 3.307 | 93,422,251 | -345,999 | 7.78% | 308,974,585 |
| 2012-08-20 | 2012-08-16 | 3.307 | 93,768,250 | -143,130 | 7.81% | 310,118,904 |
| 2012-08-17 | 2012-08-15 | 3.256 | 93,911,380 | -458,855 | 7.82% | 305,739,273 |
| 2012-08-16 | 2012-08-14 | 3.359 | 94,370,235 | -1,365,255 | 7.86% | 316,986,560 |
| 2012-08-15 | 2012-08-13 | 3.359 | 95,735,490 | +339,504 | 7.98% | 321,572,408 |
| 2012-08-14 | 2012-08-10 | 3.480 | 95,395,986 | +1,468,174 | 7.95% | 331,934,713 |
| 2012-08-13 | 2012-08-09 | 3.393 | 93,927,812 | +367,385 | 7.83% | 318,736,378 |
| 2012-08-10 | 2012-08-08 | 3.273 | 93,560,427 | +1,081,417 | 7.79% | 306,208,328 |
| 2012-08-09 | 2012-08-07 | 3.169 | 92,479,010 | +930,786 | 7.70% | 293,111,053 |
| 2012-08-08 | 2012-08-06 | 3.187 | 91,548,224 | -76,631 | 7.63% | 291,737,901 |
| 2012-08-07 | 2012-08-03 | 3.014 | 91,624,855 | -583,280 | 7.63% | 276,199,285 |
| 2012-08-06 | 2012-08-02 | 3.049 | 92,208,135 | +96,369 | 7.68% | 281,134,216 |
| 2012-08-03 | 2012-08-01 | 2.946 | 92,111,766 | -19,102 | 7.67% | 271,320,382 |
| 2012-08-02 | 2012-07-31 | 2.997 | 92,130,868 | +574,435 | 7.68% | 276,137,642 |
| 2012-08-01 | 2012-07-30 | 3.066 | 91,556,433 | -15,674 | 7.63% | 280,724,339 |
| 2012-07-31 | 2012-07-27 | 3.066 | 91,572,107 | -589,905 | 7.63% | 280,772,398 |
| 2012-07-30 | 2012-07-26 | 3.032 | 92,162,012 | -57,311 | 7.68% | 279,406,057 |
| 2012-07-27 | 2012-07-25 | 3.014 | 92,219,323 | +827,825 | 7.68% | 277,991,284 |
| 2012-07-26 | 2012-07-24 | 3.049 | 91,391,498 | -1,494,678 | 7.61% | 278,644,364 |
| 2012-07-25 | 2012-07-23 | 3.083 | 92,886,176 | +594,632 | 7.74% | 286,401,518 |
| 2012-07-24 | 2012-07-20 | 3.101 | 92,291,544 | -981,547 | 7.69% | 286,157,820 |
| 2012-07-23 | 2012-07-19 | 3.152 | 93,273,091 | -396,395 | 7.77% | 294,021,210 |
| 2012-07-20 | 2012-07-18 | 3.049 | 93,669,486 | -421,999 | 7.80% | 285,589,742 |
| 2012-07-19 | 2012-07-17 | 3.101 | 94,091,485 | +748,872 | 7.84% | 291,738,690 |
| 2012-07-18 | 2012-07-16 | 3.066 | 93,342,613 | -419,219 | 7.78% | 286,201,007 |
| 2012-07-17 | 2012-07-13 | 3.135 | 93,761,832 | +15,916 | 7.81% | 293,946,757 |
| 2012-07-16 | 2012-07-12 | 3.118 | 93,745,916 | -71,825 | 7.81% | 292,282,042 |
| 2012-07-13 | 2012-07-11 | 3.187 | 93,817,741 | +717,665 | 7.82% | 298,970,199 |
| 2012-07-12 | 2012-07-10 | 3.152 | 93,100,076 | -910,632 | 7.76% | 293,475,821 |
| 2012-07-11 | 2012-07-09 | 3.169 | 94,010,708 | +1,100,838 | 7.83% | 297,965,751 |
| 2012-07-10 | 2012-07-06 | 3.290 | 92,909,870 | -575,954 | 7.74% | 305,679,575 |
| 2012-07-09 | 2012-07-05 | 3.238 | 93,485,824 | -189,255 | 7.79% | 302,743,488 |
| 2012-07-06 | 2012-07-04 | 3.101 | 93,675,079 | +1,009,694 | 7.80% | 290,447,588 |
| 2012-07-05 | 2012-07-03 | 3.032 | 92,665,385 | -1,011,901 | 7.72% | 280,932,125 |
| 2012-07-04 | 2012-06-29 | 2.980 | 93,677,286 | +243,021 | 7.80% | 279,158,981 |
| 2012-07-03 | 2012-06-28 | 3.083 | 93,434,265 | +704,848 | 7.78% | 288,091,474 |
| 2012-06-29 | 2012-06-27 | 3.204 | 92,729,417 | +602,437 | 7.73% | 297,099,332 |
| 2012-06-28 | 2012-06-26 | 3.238 | 92,126,980 | -1,300,567 | 7.68% | 298,343,023 |
| 2012-06-27 | 2012-06-25 | 3.307 | 93,427,547 | +711,507 | 7.78% | 308,992,100 |
| 2012-06-26 | 2012-06-22 | 3.325 | 92,716,040 | -3,134,204 | 7.72% | 308,236,017 |
| 2012-06-25 | 2012-06-21 | 3.342 | 95,850,244 | +789,443 | 7.99% | 320,306,797 |
| 2012-06-22 | 2012-06-20 | 3.325 | 95,060,801 | -1,500,936 | 7.92% | 316,031,214 |
| 2012-06-21 | 2012-06-19 | 3.342 | 96,561,737 | +843,755 | 8.04% | 322,684,423 |
| 2012-06-20 | 2012-06-18 | 3.342 | 95,717,982 | -356,388 | 7.97% | 319,864,811 |
| 2012-06-19 | 2012-06-15 | 3.342 | 96,074,370 | +8,313,149 | 8.00% | 321,055,768 |
| 2012-06-18 | 2012-06-14 | 3.342 | 87,761,221 | -261,366 | 7.31% | 293,275,368 |
| 2012-06-15 | 2012-06-13 | 3.393 | 88,022,587 | -7,220,416 | 7.33% | 298,697,478 |
| 2012-06-14 | 2012-06-12 | 3.342 | 95,243,003 | -939,807 | 7.93% | 318,277,554 |
| 2012-06-13 | 2012-06-11 | 3.428 | 96,182,810 | +8,881,745 | 8.01% | 329,702,119 |
| 2012-06-12 | 2012-06-08 | 3.359 | 87,301,065 | -753,156 | 7.27% | 293,241,447 |
| 2012-06-11 | 2012-06-07 | 3.393 | 88,054,221 | -7,353,964 | 7.34% | 298,804,825 |
| 2012-06-08 | 2012-06-06 | 3.376 | 95,408,185 | -603,919 | 7.95% | 322,116,452 |
| 2012-06-07 | 2012-06-05 | 3.307 | 96,012,104 | +699,698 | 8.00% | 317,539,983 |
| 2012-06-06 | 2012-06-04 | 3.290 | 95,312,406 | +9,692,894 | 7.94% | 313,584,076 |
| 2012-06-05 | 2012-06-01 | 3.359 | 85,619,512 | -10,631,649 | 7.13% | 287,593,165 |
| 2012-06-04 | 2012-05-31 | 3.359 | 96,251,161 | -367,579 | 8.02% | 323,304,530 |
| 2012-06-01 | 2012-05-30 | 3.393 | 96,618,740 | -200,285 | 8.05% | 327,867,823 |
| 2012-05-31 | 2012-05-29 | 3.514 | 96,819,025 | +1,032,773 | 8.07% | 340,221,750 |
| 2012-05-30 | 2012-05-28 | 3.462 | 95,786,252 | +15,107 | 7.98% | 331,642,697 |
| 2012-05-29 | 2012-05-25 | 3.359 | 95,771,145 | +332,737 | 7.98% | 321,692,172 |
| 2012-05-28 | 2012-05-24 | 3.325 | 95,438,408 | +358,361 | 7.95% | 317,286,575 |
| 2012-05-25 | 2012-05-23 | 3.376 | 95,080,047 | -2,350,852 | 7.92% | 321,008,595 |
| 2012-05-24 | 2012-05-22 | 3.428 | 97,430,899 | +400,339 | 8.12% | 333,980,405 |
| 2012-05-23 | 2012-05-21 | 3.359 | 97,030,560 | -51,987 | 8.08% | 325,922,506 |
| 2012-05-22 | 2012-05-18 | 3.187 | 97,082,547 | +7,657,703 | 8.09% | 309,374,199 |
| 2012-05-21 | 2012-05-17 | 3.376 | 89,424,844 | -788,658 | 7.45% | 301,915,538 |
| 2012-05-18 | 2012-05-16 | 3.393 | 90,213,502 | +277,586 | 7.52% | 306,132,170 |
| 2012-05-17 | 2012-05-15 | 3.600 | 89,935,916 | -2,696,233 | 7.49% | 323,780,470 |
| 2012-05-16 | 2012-05-14 | 3.772 | 92,632,149 | +2,434,757 | 7.72% | 349,443,572 |
| 2012-05-15 | 2012-05-11 | 3.772 | 90,197,392 | -1,059,307 | 7.51% | 340,258,746 |
| 2012-05-14 | 2012-05-10 | 3.755 | 91,256,699 | +830,140 | 7.60% | 342,682,913 |
| 2012-05-11 | 2012-05-09 | 3.807 | 90,426,559 | -2,083,602 | 7.53% | 344,238,531 |
| 2012-05-10 | 2012-05-08 | 3.910 | 92,510,161 | +4,046,961 | 7.71% | 361,731,638 |
| 2012-05-09 | 2012-05-07 | 3.962 | 88,463,200 | -3,336,334 | 7.37% | 350,478,743 |
| 2012-05-08 | 2012-05-04 | 4.065 | 91,799,534 | -906,596 | 7.65% | 373,184,572 |
| 2012-05-07 | 2012-05-03 | 4.169 | 92,706,130 | +5,119,311 | 7.72% | 386,451,519 |
| 2012-05-04 | 2012-05-02 | 4.065 | 87,586,819 | +7,437,113 | 7.30% | 356,058,992 |
| 2012-05-03 | 2012-04-30 | 4.391 | 80,149,706 | -3,033,792 | 6.68% | 351,935,142 |
| 2012-05-02 | 2012-04-27 | 4.248 | 83,183,498 | -3,392,914 | 6.93% | 353,378,180 |
| 2012-04-30 | 2012-04-26 | 4.230 | 86,576,412 | -1,889,583 | 7.47% | 366,246,534 |
| 2012-04-27 | 2012-04-25 | 4.159 | 88,465,995 | +1,758,883 | 7.64% | 367,923,799 |
| 2012-04-26 | 2012-04-24 | 4.105 | 86,707,112 | -1,232,329 | 7.49% | 355,965,699 |
| 2012-04-25 | 2012-04-23 | 4.159 | 87,939,441 | +1,373,968 | 7.59% | 365,733,899 |
| 2012-04-24 | 2012-04-20 | 4.123 | 86,565,473 | -1,101,028 | 7.47% | 356,929,366 |
| 2012-04-23 | 2012-04-19 | 4.088 | 87,666,501 | +2,685,124 | 7.57% | 358,339,554 |
| 2012-04-20 | 2012-04-18 | 4.123 | 84,981,377 | -733,025 | 7.34% | 350,397,773 |
| 2012-04-19 | 2012-04-17 | 4.105 | 85,714,402 | -6,401,507 | 7.40% | 351,890,246 |
| 2012-04-18 | 2012-04-16 | 4.070 | 92,115,909 | -1,148,041 | 7.95% | 374,882,427 |
| 2012-04-17 | 2012-04-13 | 4.230 | 93,263,950 | -59,845,494 | 8.05% | 394,537,006 |
| 2012-04-16 | 2012-04-12 | 4.212 | 153,109,444 | -726,462 | 13.22% | 644,970,092 |
| 2012-04-13 | 2012-04-11 | 4.195 | 153,835,906 | +11,284,921 | 13.28% | 645,284,405 |
| 2012-04-12 | 2012-04-10 | 4.302 | 142,550,985 | -7,091,613 | 12.31% | 613,215,126 |
| 2012-04-11 | 2012-04-05 | 4.373 | 149,642,598 | +2,094,992 | 12.92% | 654,405,465 |
| 2012-04-10 | 2012-04-03 | 4.248 | 147,547,606 | -963,582 | 12.74% | 626,808,270 |
| 2012-04-05 | 2012-04-02 | 4.159 | 148,511,188 | +871,608 | 12.82% | 617,647,499 |
| 2012-04-03 | 2012-03-30 | 4.212 | 147,639,580 | -571,921 | 12.75% | 621,928,413 |
| 2012-04-02 | 2012-03-29 | 4.195 | 148,211,501 | +1,088,332 | 12.80% | 621,692,118 |
| 2012-03-30 | 2012-03-28 | 4.284 | 147,123,169 | -151,345 | 12.70% | 630,257,332 |
| 2012-03-29 | 2012-03-27 | 4.320 | 147,274,514 | -7,012,350 | 12.71% | 636,163,222 |
| 2012-03-28 | 2012-03-26 | 4.248 | 154,286,864 | -4,566,139 | 13.32% | 655,437,828 |
| 2012-03-27 | 2012-03-23 | 4.248 | 158,853,003 | -1,995,699 | 13.71% | 674,835,592 |
| 2012-03-26 | 2012-03-22 | 4.248 | 160,848,702 | +5,599,962 | 13.89% | 683,313,674 |
| 2012-03-23 | 2012-03-21 | 4.070 | 155,248,740 | +5,996,330 | 13.40% | 631,812,952 |
| 2012-03-22 | 2012-03-20 | 4.498 | 149,252,410 | +6,485,632 | 12.88% | 671,347,672 |
| 2012-03-21 | 2012-03-19 | 4.462 | 142,766,778 | +8,049,966 | 12.32% | 637,078,224 |
| 2012-03-20 | 2012-03-16 | 4.498 | 134,716,812 | -19,380,917 | 11.63% | 605,965,546 |
| 2012-03-19 | 2012-03-15 | 4.569 | 154,097,729 | -4,537,418 | 13.30% | 704,144,510 |
| 2012-03-16 | 2012-03-14 | 4.980 | 158,635,147 | +36,940,245 | 13.69% | 790,003,858 |
| 2012-03-15 | 2012-03-13 | 5.337 | 121,694,902 | +51,822,235 | 10.51% | 649,485,063 |
| 2012-03-14 | 2012-03-12 | 5.533 | 69,872,667 | +881,177 | 6.03% | 386,629,162 |
| 2012-03-13 | 2012-03-09 | 5.801 | 68,991,490 | -387,160 | 5.96% | 400,225,245 |
| 2012-03-12 | 2012-03-08 | 5.872 | 69,378,650 | +705,249 | 5.99% | 407,424,683 |
| 2012-03-09 | 2012-03-07 | 5.658 | 68,673,401 | -295,834 | 5.93% | 388,573,708 |
| 2012-03-08 | 2012-03-06 | 5.623 | 68,969,235 | +167,846 | 5.95% | 387,785,491 |
| 2012-03-07 | 2012-03-05 | 5.855 | 68,801,389 | +261,991 | 5.94% | 402,806,661 |
| 2012-03-06 | 2012-03-02 | 5.997 | 68,539,398 | +449,618 | 5.92% | 411,059,942 |
| 2012-03-05 | 2012-03-01 | 5.980 | 68,089,780 | +211,710 | 5.88% | 407,148,024 |
| 2012-03-02 | 2012-02-29 | 5.997 | 67,878,070 | -77,566 | 5.86% | 407,093,677 |
| 2012-03-01 | 2012-02-28 | 5.926 | 67,955,636 | -1,301,341 | 5.87% | 402,706,982 |
| 2012-02-29 | 2012-02-27 | 5.908 | 69,256,977 | -193,312 | 5.98% | 409,182,563 |
| 2012-02-28 | 2012-02-24 | 5.890 | 69,450,289 | +247,889 | 6.00% | 409,085,033 |
| 2012-02-27 | 2012-02-23 | 5.908 | 69,202,400 | -178,929 | 5.97% | 408,860,113 |
| 2012-02-24 | 2012-02-22 | 5.926 | 69,381,329 | -162,461 | 5.99% | 411,155,678 |
| 2012-02-23 | 2012-02-21 | 5.908 | 69,543,790 | +309,253 | 6.00% | 410,877,106 |
| 2012-02-22 | 2012-02-20 | 5.819 | 69,234,537 | +780,471 | 5.98% | 402,870,981 |
| 2012-02-21 | 2012-02-17 | 5.926 | 68,454,066 | -202,570 | 5.91% | 405,660,692 |
| 2012-02-20 | 2012-02-16 | 5.855 | 68,656,636 | +2,547,787 | 5.93% | 401,959,186 |
| 2012-02-17 | 2012-02-15 | 5.980 | 66,108,849 | -145,745 | 5.71% | 395,302,897 |
| 2012-02-16 | 2012-02-14 | 5.712 | 66,254,594 | +201,667 | 5.72% | 378,435,238 |
| 2012-02-15 | 2012-02-13 | 5.783 | 66,052,927 | +350,727 | 5.70% | 381,999,392 |
| 2012-02-14 | 2012-02-10 | 5.908 | 65,702,200 | +1,632,661 | 5.67% | 388,180,307 |
| 2012-02-13 | 2012-02-09 | 6.140 | 64,069,539 | +118,994 | 5.53% | 393,401,159 |
| 2012-02-10 | 2012-02-08 | 6.354 | 63,950,545 | +1,269,680 | 5.52% | 406,368,318 |
| 2012-02-09 | 2012-02-07 | 6.015 | 62,680,865 | +1,265,301 | 5.41% | 377,042,647 |
| 2012-02-08 | 2012-02-06 | 5.908 | 61,415,564 | +761,601 | 5.30% | 362,854,098 |
| 2012-02-07 | 2012-02-03 | 5.872 | 60,653,963 | -757,014 | 5.24% | 356,189,140 |
| 2012-02-06 | 2012-02-02 | 5.569 | 61,410,977 | -684,437 | 5.30% | 342,000,070 |
| 2012-02-03 | 2012-02-01 | 5.569 | 62,095,414 | +516,040 | 5.36% | 345,811,725 |
| 2012-02-02 | 2012-01-31 | 5.533 | 61,579,374 | +639,980 | 5.32% | 340,739,559 |
| 2012-02-01 | 2012-01-30 | 5.444 | 60,939,394 | -57,666 | 5.26% | 331,759,650 |
| 2012-01-31 | 2012-01-27 | 5.658 | 60,997,060 | +1,488,234 | 5.27% | 345,138,779 |
| 2012-01-30 | 2012-01-26 | 5.694 | 59,508,826 | +42,802 | 5.14% | 338,842,330 |
| 2012-01-27 | 2012-01-20 | 5.319 | 59,466,024 | +1,240,142 | 5.13% | 316,308,425 |
| 2012-01-26 | 2012-01-19 | 5.283 | 58,225,882 | +497,809 | 5.03% | 307,633,326 |
| 2012-01-20 | 2012-01-18 | 5.248 | 57,728,073 | +956,607 | 4.98% | 302,942,346 |
| 2012-01-19 | 2012-01-17 | 5.212 | 56,771,466 | -833,638 | 4.90% | 295,895,632 |
| 2012-01-18 | 2012-01-16 | 5.194 | 57,605,104 | -83,428 | 4.97% | 299,212,373 |
| 2012-01-17 | 2012-01-13 | 5.319 | 57,688,532 | +784,490 | 4.98% | 306,853,687 |
| 2012-01-16 | 2012-01-12 | 5.498 | 56,904,042 | -147,166 | 4.91% | 312,837,947 |
| 2012-01-13 | 2012-01-11 | 5.498 | 57,051,208 | +784,693 | 4.93% | 313,647,012 |
| 2012-01-12 | 2012-01-10 | 5.283 | 56,266,515 | -722,314 | 4.86% | 297,281,115 |
| 2012-01-11 | 2012-01-09 | 5.212 | 56,988,829 | -249,307 | 4.92% | 297,028,539 |
| 2012-01-10 | 2012-01-06 | 5.248 | 57,238,136 | +407,905 | 4.94% | 300,371,281 |
| 2012-01-09 | 2012-01-05 | 5.355 | 56,830,231 | -1,251,271 | 4.91% | 304,317,039 |
| 2012-01-06 | 2012-01-04 | 5.426 | 58,081,502 | -79,819 | 5.01% | 315,164,299 |
| 2012-01-05 | 2012-01-03 | 5.551 | 58,161,321 | +909,316 | 5.02% | 322,864,462 |
| 2012-01-04 | 2011-12-30 | 5.515 | 57,252,005 | +166,588 | 4.94% | 315,772,840 |
| 2012-01-03 | 2011-12-29 | 5.515 | 57,085,417 | -1,355,298 | 4.93% | 314,854,026 |
| 2011-12-30 | 2011-12-28 | 5.515 | 58,440,715 | +1,880,369 | 5.05% | 322,329,158 |
| 2011-12-29 | 2011-12-23 | 5.569 | 56,560,346 | -872,184 | 4.88% | 314,986,721 |
| 2011-12-28 | 2011-12-22 | 5.569 | 57,432,530 | -1,137,355 | 4.96% | 319,843,947 |
| 2011-12-23 | 2011-12-21 | 5.515 | 58,569,885 | -390,077 | 5.06% | 323,041,594 |
| 2011-12-22 | 2011-12-20 | 5.408 | 58,959,962 | -615,156 | 5.09% | 318,878,631 |
| 2011-12-21 | 2011-12-19 | 5.444 | 59,575,118 | -1,554,884 | 5.14% | 324,332,406 |
| 2011-12-20 | 2011-12-16 | 5.480 | 61,130,002 | +175,889 | 5.28% | 334,979,615 |
| 2011-12-19 | 2011-12-15 | 5.408 | 60,954,113 | +853,444 | 5.26% | 329,663,783 |
| 2011-12-16 | 2011-12-14 | 5.551 | 60,100,669 | -492,599 | 5.19% | 333,630,149 |
| 2011-12-15 | 2011-12-13 | 5.444 | 60,593,268 | -82,619 | 5.23% | 329,875,308 |
| 2011-12-14 | 2011-12-12 | 5.515 | 60,675,887 | +684,945 | 5.24% | 334,657,226 |
| 2011-12-13 | 2011-12-09 | 5.676 | 59,990,942 | -3,037,153 | 5.18% | 340,516,684 |
| 2011-12-12 | 2011-12-08 | 5.676 | 63,028,095 | +1,510,672 | 5.44% | 357,755,974 |
| 2011-12-09 | 2011-12-07 | 5.872 | 61,517,423 | -1,255,140 | 5.31% | 361,259,791 |
| 2011-12-08 | 2011-12-06 | 5.855 | 62,772,563 | +1,810,105 | 5.42% | 367,510,117 |
| 2011-12-07 | 2011-12-05 | 6.051 | 60,962,458 | -2,636,720 | 5.26% | 368,882,253 |
| 2011-12-06 | 2011-12-02 | 6.176 | 63,599,178 | +91,046 | 5.49% | 392,783,463 |
| 2011-12-05 | 2011-12-01 | 6.176 | 63,508,132 | +4,947,746 | 5.48% | 392,221,170 |
| 2011-12-02 | 2011-11-30 | 5.730 | 58,560,386 | -1,014,326 | 5.06% | 335,532,472 |
| 2011-12-01 | 2011-11-29 | 5.962 | 59,574,712 | -3,497,396 | 5.14% | 355,168,149 |
| 2011-11-30 | 2011-11-28 | 5.569 | 63,072,108 | +1,549,832 | 5.44% | 351,250,971 |
| 2011-11-29 | 2011-11-25 | 5.319 | 61,522,276 | -2,382,311 | 5.31% | 327,245,928 |
| 2011-11-28 | 2011-11-24 | 5.266 | 63,904,587 | +1,419,831 | 5.52% | 336,495,796 |
| 2011-11-25 | 2011-11-23 | 5.391 | 62,484,756 | -2,541,555 | 5.39% | 336,826,781 |
| 2011-11-24 | 2011-11-22 | 5.605 | 65,026,311 | +486,446 | 5.61% | 364,455,374 |
| 2011-11-23 | 2011-11-21 | 5.623 | 64,539,865 | -2,369,505 | 5.57% | 362,880,975 |
| 2011-11-22 | 2011-11-18 | 5.783 | 66,909,370 | +94 | 5.78% | 386,952,400 |
| 2011-11-21 | 2011-11-17 | 5.783 | 66,909,276 | -133,142 | 5.78% | 386,951,856 |
| 2011-11-18 | 2011-11-16 | 6.015 | 67,042,418 | -10,282,662 | 5.79% | 403,278,588 |
| 2011-11-17 | 2011-11-15 | 6.122 | 77,325,080 | -1,711,278 | 6.68% | 473,412,904 |
| 2011-11-16 | 2011-11-14 | 5.997 | 79,036,358 | -85,156 | 6.82% | 474,014,679 |
| 2011-11-15 | 2011-11-11 | 6.283 | 79,121,514 | +81,469 | 6.83% | 497,121,843 |
| 2011-11-14 | 2011-11-10 | 6.212 | 79,040,045 | -994,717 | 6.82% | 490,966,677 |
| 2011-11-11 | 2011-11-09 | 6.497 | 80,034,762 | -7,754,333 | 6.91% | 520,002,744 |
| 2011-11-10 | 2011-11-08 | 6.462 | 87,789,095 | -183,701 | 7.58% | 567,250,303 |
| 2011-11-09 | 2011-11-07 | 6.747 | 87,972,796 | -356,086 | 7.59% | 593,561,589 |
| 2011-11-08 | 2011-11-04 | 6.890 | 88,328,882 | +4,090,492 | 7.63% | 608,577,136 |
| 2011-11-07 | 2011-11-03 | 6.836 | 84,238,390 | +7,537,405 | 7.27% | 575,883,222 |
| 2011-11-04 | 2011-11-02 | 6.961 | 76,700,985 | +2,742,426 | 6.62% | 533,938,383 |
| 2011-11-03 | 2011-11-01 | 6.622 | 73,958,559 | -523,666 | 6.38% | 489,765,224 |
| 2011-11-02 | 2011-10-31 | 6.854 | 74,482,225 | -3,142,978 | 6.43% | 510,516,120 |
| 2011-11-01 | 2011-10-28 | 7.104 | 77,625,203 | +73,665 | 6.70% | 551,456,696 |
| 2011-10-31 | 2011-10-27 | 7.068 | 77,551,538 | +3,436,928 | 6.69% | 548,164,864 |
| 2011-10-28 | 2011-10-26 | 6.319 | 74,114,610 | +573,641 | 6.40% | 468,309,193 |
| 2011-10-27 | 2011-10-25 | 6.247 | 73,540,969 | +6,114,220 | 6.35% | 459,433,846 |
| 2011-10-26 | 2011-10-24 | 6.301 | 67,426,749 | +2,679,412 | 5.82% | 424,846,965 |
| 2011-10-25 | 2011-10-21 | 6.122 | 64,747,337 | +1,212,637 | 5.59% | 396,407,283 |
| 2011-10-24 | 2011-10-20 | 6.051 | 63,534,700 | -1,683,727 | 5.48% | 384,446,822 |
| 2011-10-21 | 2011-10-19 | 5.819 | 65,218,427 | -647,645 | 5.63% | 379,501,515 |
| 2011-10-20 | 2011-10-18 | 6.247 | 65,866,072 | -3,337,694 | 5.69% | 411,486,321 |
| 2011-10-19 | 2011-10-17 | 6.711 | 69,203,766 | -2,643,422 | 5.97% | 464,454,492 |
| 2011-10-18 | 2011-10-14 | 6.801 | 71,847,188 | -431,346 | 6.20% | 488,607,743 |
| 2011-10-17 | 2011-10-13 | 7.390 | 72,278,534 | +2,992,681 | 6.24% | 534,115,609 |
| 2011-10-14 | 2011-10-12 | 6.926 | 69,285,853 | +3,315,774 | 5.98% | 479,846,009 |
| 2011-10-13 | 2011-10-11 | 7.033 | 65,970,079 | +1,041,870 | 5.70% | 463,947,480 |
| 2011-10-12 | 2011-10-10 | 6.747 | 64,928,209 | +3,057,232 | 5.61% | 438,077,368 |
| 2011-10-11 | 2011-10-07 | 7.557 | 61,870,977 | -1,971,960 | 5.34% | 467,567,226 |
| 2011-10-10 | 2011-10-06 | 7.088 | 63,842,937 | +2,286,524 | 5.51% | 452,539,715 |
| 2011-10-07 | 2011-10-04 | 6.488 | 61,556,413 | -8,841,235 | 5.58% | 399,393,916 |
| 2011-10-06 | 2011-10-03 | 6.563 | 70,397,648 | -5,410,985 | 6.38% | 462,038,575 |
| 2011-10-04 | 2011-09-30 | 6.976 | 75,808,633 | -472,605 | 6.88% | 528,827,032 |
| 2011-10-03 | 2011-09-28 | 7.388 | 76,281,238 | +1,834,952 | 6.92% | 563,593,526 |
| 2011-09-30 | 2011-09-27 | 7.632 | 74,446,286 | -1,116,243 | 6.75% | 568,184,637 |
| 2011-09-28 | 2011-09-26 | 7.051 | 75,562,529 | -12,860 | 6.85% | 532,778,108 |
| 2011-09-27 | 2011-09-23 | 7.126 | 75,575,389 | -2,743,619 | 6.85% | 538,537,598 |
| 2011-09-26 | 2011-09-22 | 7.051 | 78,319,008 | +58,980 | 7.10% | 552,213,557 |
| 2011-09-23 | 2011-09-21 | 7.670 | 78,260,028 | -4,693,414 | 7.10% | 600,226,753 |
| 2011-09-22 | 2011-09-20 | 7.820 | 82,953,442 | +614,551 | 7.52% | 648,668,050 |
| 2011-09-21 | 2011-09-19 | 7.913 | 82,338,891 | +888,430 | 7.47% | 651,582,641 |
| 2011-09-20 | 2011-09-16 | 8.307 | 81,450,461 | -458,889 | 7.39% | 676,626,985 |
| 2011-09-19 | 2011-09-15 | 8.476 | 81,909,350 | -2,037,474 | 7.43% | 694,262,896 |
| 2011-09-16 | 2011-09-14 | 8.270 | 83,946,824 | +1,675,778 | 7.61% | 694,216,451 |
| 2011-09-15 | 2011-09-12 | 8.176 | 82,271,046 | -6,138 | 7.46% | 672,644,429 |
| 2011-09-14 | 2011-09-09 | 8.701 | 82,277,184 | +572,149 | 7.46% | 715,895,185 |
| 2011-09-12 | 2011-09-08 | 8.889 | 81,705,035 | +696,865 | 7.41% | 726,238,391 |
| 2011-09-09 | 2011-09-07 | 8.532 | 81,008,170 | +335,041 | 7.35% | 691,181,745 |
| 2011-09-08 | 2011-09-06 | 7.895 | 80,673,129 | +2,784,867 | 7.32% | 636,887,960 |
| 2011-09-07 | 2011-09-05 | 7.988 | 77,888,262 | +146,460 | 7.06% | 622,205,225 |
| 2011-09-06 | 2011-09-02 | 7.988 | 77,741,802 | +1,680,426 | 7.05% | 621,035,239 |
| 2011-09-05 | 2011-09-01 | 7.932 | 76,061,376 | -663,921 | 6.90% | 603,332,314 |
| 2011-09-02 | 2011-08-31 | 8.495 | 76,725,297 | +499,690 | 6.96% | 651,761,678 |
| 2011-09-01 | 2011-08-30 | 8.476 | 76,225,607 | +2,024,468 | 6.91% | 646,087,543 |
| 2011-08-31 | 2011-08-29 | 7.876 | 74,201,139 | +194,473 | 6.73% | 584,402,283 |
| 2011-08-30 | 2011-08-26 | 7.820 | 74,006,666 | -788,866 | 6.71% | 578,707,267 |
| 2011-08-29 | 2011-08-25 | 7.482 | 74,795,532 | -1,023,880 | 6.78% | 559,629,491 |
| 2011-08-26 | 2011-08-24 | 7.163 | 75,819,412 | -1,102,974 | 6.88% | 543,120,026 |
| 2011-08-25 | 2011-08-23 | 7.182 | 76,922,386 | -1,910,097 | 6.98% | 552,463,464 |
| 2011-08-24 | 2011-08-22 | 6.244 | 78,832,483 | +85,878 | 7.15% | 492,267,859 |
| 2011-08-23 | 2011-08-19 | 6.507 | 78,746,605 | -980,817 | 7.14% | 512,404,996 |
| 2011-08-22 | 2011-08-18 | 6.732 | 79,727,422 | +300,765 | 7.23% | 536,727,950 |
| 2011-08-19 | 2011-08-17 | 6.845 | 79,426,657 | -1,688,186 | 7.20% | 543,639,732 |
| 2011-08-18 | 2011-08-16 | 6.770 | 81,114,843 | +563,181 | 7.36% | 549,110,281 |
| 2011-08-17 | 2011-08-15 | 6.319 | 80,551,662 | -178,806 | 7.31% | 509,045,319 |
| 2011-08-16 | 2011-08-12 | 6.169 | 80,730,468 | +223,547 | 7.32% | 498,064,295 |
| 2011-08-15 | 2011-08-11 | 5.963 | 80,506,921 | +117,820 | 7.30% | 480,078,635 |
| 2011-08-12 | 2011-08-10 | 6.076 | 80,389,101 | +321,810 | 7.29% | 488,420,882 |
| 2011-08-11 | 2011-08-09 | 5.869 | 80,067,291 | -842,767 | 7.26% | 469,949,848 |
| 2011-08-10 | 2011-08-08 | 5.982 | 80,910,058 | +3,639,069 | 7.34% | 483,999,861 |
| 2011-08-09 | 2011-08-05 | 6.488 | 77,270,989 | +76,730 | 7.01% | 501,354,146 |
| 2011-08-08 | 2011-08-04 | 6.901 | 77,194,259 | -2,142,841 | 7.00% | 532,702,657 |
| 2011-08-05 | 2011-08-03 | 6.863 | 79,337,100 | -968,420 | 7.20% | 544,514,499 |
| 2011-08-04 | 2011-08-02 | 7.126 | 80,305,520 | +1,609,417 | 7.28% | 572,243,722 |
| 2011-08-03 | 2011-08-01 | 7.445 | 78,696,103 | -2,665,119 | 7.14% | 585,862,600 |
| 2011-08-02 | 2011-07-29 | 7.688 | 81,361,222 | +572,615 | 7.38% | 625,537,516 |
| 2011-08-01 | 2011-07-28 | 7.726 | 80,788,607 | -332,314 | 7.33% | 624,164,950 |
| 2011-07-29 | 2011-07-27 | 7.932 | 81,120,921 | +499,534 | 7.36% | 643,465,522 |
| 2011-07-28 | 2011-07-26 | 7.951 | 80,621,387 | -795,025 | 7.31% | 641,014,957 |
| 2011-07-27 | 2011-07-25 | 8.157 | 81,416,412 | -862,832 | 7.38% | 664,130,243 |
| 2011-07-26 | 2011-07-22 | 8.195 | 82,279,244 | +351,065 | 7.46% | 674,254,372 |
| 2011-07-25 | 2011-07-21 | 8.138 | 81,928,179 | -1,079,562 | 7.43% | 666,768,498 |
| 2011-07-22 | 2011-07-20 | 8.288 | 83,007,741 | +52,223 | 7.53% | 688,007,077 |
| 2011-07-21 | 2011-07-19 | 7.782 | 82,955,518 | -63,039 | 7.52% | 645,573,088 |
| 2011-07-20 | 2011-07-18 | 7.763 | 83,018,557 | +5,518,636 | 7.53% | 644,506,888 |
| 2011-07-19 | 2011-07-15 | 7.820 | 77,499,921 | -100,892 | 7.03% | 606,023,348 |
| 2011-07-18 | 2011-07-14 | 8.007 | 77,600,813 | -130,118 | 7.04% | 621,364,143 |
| 2011-07-15 | 2011-07-13 | 8.007 | 77,730,931 | +991,724 | 7.05% | 622,406,022 |
| 2011-07-14 | 2011-07-12 | 8.157 | 76,739,207 | -2,975,273 | 6.96% | 625,977,330 |
| 2011-07-13 | 2011-07-11 | 8.026 | 79,714,480 | -2,620,755 | 7.23% | 639,783,489 |
| 2011-07-12 | 2011-07-08 | 8.814 | 82,335,235 | +1,170,510 | 7.47% | 725,664,084 |
| 2011-07-11 | 2011-07-07 | 8.664 | 81,164,725 | -7,043,429 | 7.36% | 703,171,627 |
| 2011-07-08 | 2011-07-06 | 9.057 | 88,208,154 | +1,040,388 | 8.00% | 798,928,485 |
| 2011-07-07 | 2011-07-05 | 9.151 | 87,167,766 | -1,395,734 | 7.91% | 797,678,303 |
| 2011-07-06 | 2011-07-04 | 9.114 | 88,563,500 | -1,716,635 | 8.03% | 807,129,242 |
| 2011-07-05 | 2011-06-30 | 8.945 | 90,280,135 | +520,555 | 8.19% | 807,537,354 |
| 2011-07-04 | 2011-06-29 | 8.945 | 89,759,580 | -2,127,618 | 8.14% | 802,881,096 |
| 2011-06-30 | 2011-06-28 | 9.039 | 91,887,198 | -933,036 | 8.33% | 830,527,636 |
| 2011-06-29 | 2011-06-27 | 8.926 | 92,820,234 | -1,015,131 | 8.42% | 828,517,437 |
| 2011-06-28 | 2011-06-24 | 8.945 | 93,835,365 | -1,253,164 | 8.51% | 839,338,159 |
| 2011-06-27 | 2011-06-23 | 8.870 | 95,088,529 | -3,940,153 | 8.62% | 843,414,982 |
| 2011-06-24 | 2011-06-22 | 9.039 | 99,028,682 | +1,825,450 | 8.98% | 895,076,343 |
| 2011-06-23 | 2011-06-21 | 8.814 | 97,203,232 | -1,844,156 | 8.82% | 856,703,625 |
| 2011-06-22 | 2011-06-20 | 8.889 | 99,047,388 | -137,617 | 8.98% | 880,386,573 |
| 2011-06-21 | 2011-06-17 | 9.114 | 99,185,005 | -358,246 | 9.00% | 903,929,022 |
| 2011-06-20 | 2011-06-16 | 9.320 | 99,543,251 | +6,172 | 9.03% | 927,727,116 |
| 2011-06-17 | 2011-06-15 | 9.357 | 99,537,079 | -71,515 | 9.03% | 931,402,671 |
| 2011-06-16 | 2011-06-14 | 9.432 | 99,608,594 | +151,338 | 9.03% | 939,543,379 |
| 2011-06-15 | 2011-06-13 | 9.357 | 99,457,256 | +321,714 | 9.02% | 930,655,739 |
| 2011-06-14 | 2011-06-10 | 9.395 | 99,135,542 | -487,569 | 8.99% | 931,363,368 |
| 2011-06-13 | 2011-06-09 | 9.339 | 99,623,111 | -152,488 | 9.04% | 930,339,550 |
| 2011-06-10 | 2011-06-08 | 9.657 | 99,775,599 | +386,155 | 9.05% | 963,570,763 |
| 2011-06-09 | 2011-06-07 | 9.695 | 99,389,444 | +392,381 | 9.01% | 963,569,058 |
| 2011-06-08 | 2011-06-03 | 9.826 | 98,997,063 | -521,559 | 8.98% | 972,759,854 |
| 2011-06-07 | 2011-06-02 | 10.014 | 99,518,622 | -1,052,058 | 9.03% | 996,546,693 |
| 2011-06-03 | 2011-06-01 | 10.220 | 100,570,680 | -1,061,457 | 9.12% | 1,027,826,783 |
| 2011-06-02 | 2011-05-31 | 9.957 | 101,632,137 | +43,546 | 9.22% | 1,011,993,260 |
| 2011-06-01 | 2011-05-30 | 9.957 | 101,588,591 | +48,498 | 9.21% | 1,011,559,654 |
| 2011-05-31 | 2011-05-27 | 9.957 | 101,540,093 | +1,162,424 | 9.21% | 1,011,076,740 |
| 2011-05-30 | 2011-05-26 | 9.920 | 100,377,669 | +889,615 | 9.10% | 995,737,400 |
| 2011-05-27 | 2011-05-25 | 9.826 | 99,488,054 | -1,286,475 | 9.02% | 977,584,404 |
| 2011-05-26 | 2011-05-24 | 10.070 | 100,774,529 | -2,595,226 | 9.14% | 1,014,792,162 |
| 2011-05-25 | 2011-05-23 | 10.107 | 103,369,755 | +238,105 | 9.38% | 1,044,802,718 |
| 2011-05-24 | 2011-05-20 | 10.407 | 103,131,650 | +112,909 | 9.35% | 1,073,339,200 |
| 2011-05-23 | 2011-05-19 | 10.670 | 103,018,741 | +1,463,795 | 9.34% | 1,099,209,684 |
| 2011-05-20 | 2011-05-18 | 10.651 | 101,554,946 | +2,583,411 | 9.21% | 1,081,686,618 |
| 2011-05-19 | 2011-05-17 | 10.539 | 98,971,535 | +789,779 | 8.98% | 1,043,034,474 |
| 2011-05-18 | 2011-05-16 | 10.257 | 98,181,756 | -211,785 | 8.90% | 1,007,094,358 |
| 2011-05-17 | 2011-05-13 | 10.201 | 98,393,541 | +310,787 | 8.92% | 1,003,731,448 |
| 2011-05-16 | 2011-05-12 | 10.201 | 98,082,754 | -1,000,451 | 8.90% | 1,000,561,050 |
| 2011-05-13 | 2011-05-11 | 10.501 | 99,083,205 | -593,232 | 8.99% | 1,040,495,280 |
| 2011-05-12 | 2011-05-09 | 10.257 | 99,676,437 | -806,569 | 9.04% | 1,022,425,972 |
| 2011-05-11 | 2011-05-06 | 10.126 | 100,483,006 | -37,067 | 9.11% | 1,017,509,376 |
| 2011-05-09 | 2011-05-05 | 9.770 | 100,520,073 | -816,610 | 9.12% | 982,070,261 |
| 2011-05-06 | 2011-05-04 | 9.826 | 101,336,683 | -314,142 | 9.19% | 995,749,308 |
| 2011-05-05 | 2011-05-03 | 9.826 | 101,650,825 | +809,889 | 9.22% | 998,836,114 |
| 2011-05-04 | 2011-04-29 | 9.676 | 100,840,936 | +98,666 | 9.15% | 975,750,115 |
| 2011-05-03 | 2011-04-28 | 9.732 | 100,742,270 | -1,130,531 | 9.14% | 980,462,825 |
| 2011-04-29 | 2011-04-27 | 9.882 | 101,872,801 | +884,958 | 9.24% | 1,006,748,298 |
| 2011-04-28 | 2011-04-26 | 10.051 | 100,987,843 | +102,351 | 9.16% | 1,015,046,475 |
| 2011-04-27 | 2011-04-21 | 10.295 | 100,885,492 | +1,458,159 | 9.15% | 1,038,611,441 |
| 2011-04-26 | 2011-04-20 | 10.220 | 99,427,333 | +423,979 | 9.02% | 1,016,141,840 |
| 2011-04-21 | 2011-04-19 | 10.014 | 99,003,354 | -2,211,650 | 8.98% | 991,386,969 |
| 2011-04-20 | 2011-04-18 | 10.164 | 101,215,004 | +654,362 | 9.18% | 1,028,717,729 |
| 2011-04-19 | 2011-04-15 | 10.239 | 100,560,642 | +879,706 | 9.12% | 1,029,609,928 |
| 2011-04-18 | 2011-04-14 | 9.976 | 99,680,936 | +1,003,599 | 9.04% | 994,433,580 |
| 2011-04-15 | 2011-04-13 | 9.751 | 98,677,337 | -563,186 | 8.95% | 962,216,513 |
| 2011-04-14 | 2011-04-12 | 9.751 | 99,240,523 | -153,678 | 9.00% | 967,708,218 |
| 2011-04-13 | 2011-04-11 | 9.807 | 99,394,201 | +366,583 | 9.01% | 974,798,332 |
| 2011-04-12 | 2011-04-08 | 9.751 | 99,027,618 | +9,027,984 | 8.98% | 965,632,152 |
| 2011-04-11 | 2011-04-07 | 9.414 | 89,999,634 | +502,220 | 8.16% | 847,220,590 |
| 2011-04-08 | 2011-04-06 | 9.376 | 89,497,414 | -605,602 | 8.12% | 839,136,346 |
| 2011-04-07 | 2011-04-04 | 9.376 | 90,103,016 | +6,858,883 | 8.17% | 844,814,529 |
| 2011-04-06 | 2011-04-01 | 9.095 | 83,244,133 | -252,653 | 7.55% | 757,089,834 |
| 2011-04-04 | 2011-03-31 | 9.095 | 83,496,786 | +391,959 | 7.57% | 759,387,666 |
| 2011-04-01 | 2011-03-30 | 9.132 | 83,104,827 | -343,717 | 7.54% | 758,939,667 |
| 2011-03-31 | 2011-03-29 | 8.926 | 83,448,544 | -208,542 | 7.57% | 744,865,325 |
| 2011-03-30 | 2011-03-28 | 9.057 | 83,657,086 | -1,025,685 | 7.59% | 757,708,057 |
| 2011-03-29 | 2011-03-25 | 9.414 | 84,682,771 | -1,894,092 | 7.68% | 797,169,766 |
| 2011-03-28 | 2011-03-24 | 9.545 | 86,576,863 | -1,293,234 | 7.85% | 826,364,533 |
| 2011-03-25 | 2011-03-23 | 9.489 | 87,870,097 | -317,290 | 7.97% | 833,765,007 |
| 2011-03-24 | 2011-03-22 | 9.676 | 88,187,387 | +287,712 | 8.00% | 853,312,716 |
| 2011-03-23 | 2011-03-21 | 9.582 | 87,899,675 | -1,941,244 | 7.97% | 842,287,219 |
| 2011-03-22 | 2011-03-18 | 9.489 | 89,840,919 | +83,692 | 8.15% | 852,465,367 |
| 2011-03-21 | 2011-03-17 | 9.526 | 89,757,227 | -405,795 | 8.14% | 855,037,536 |
| 2011-03-18 | 2011-03-16 | 9.920 | 90,163,022 | +791,768 | 8.18% | 894,409,025 |
| 2011-03-17 | 2011-03-15 | 10.089 | 89,371,254 | +547,013 | 8.10% | 901,637,921 |
| 2011-03-16 | 2011-03-14 | 10.220 | 88,824,241 | +541,871 | 8.05% | 907,778,827 |
| 2011-03-15 | 2011-03-11 | 10.014 | 88,282,370 | +2,081,411 | 8.00% | 884,030,567 |
| 2011-03-14 | 2011-03-10 | 10.276 | 86,200,959 | -573,413 | 7.82% | 885,818,401 |
| 2011-03-11 | 2011-03-09 | 10.220 | 86,774,372 | +2,327,377 | 7.87% | 886,829,279 |
| 2011-03-10 | 2011-03-08 | 9.807 | 84,446,995 | +42,749 | 7.66% | 828,205,157 |
| 2011-03-09 | 2011-03-07 | 9.957 | 84,404,246 | +5,414 | 7.65% | 840,448,018 |
| 2011-03-08 | 2011-03-04 | 10.134 | 84,398,832 | -342,880 | 7.65% | 855,321,066 |
| 2011-03-07 | 2011-03-03 | 10.115 | 84,741,712 | -1,090,853 | 7.68% | 857,181,629 |
| 2011-03-04 | 2011-03-02 | 9.696 | 85,832,565 | -2,227,696 | 7.91% | 832,244,576 |
| 2011-03-03 | 2011-03-01 | 9.944 | 88,060,261 | -8,730,016 | 8.11% | 875,652,055 |
| 2011-03-02 | 2011-02-28 | 10.077 | 96,790,277 | -1,527,928 | 8.92% | 975,368,003 |
| 2011-03-01 | 2011-02-25 | 9.734 | 98,318,205 | -394,634 | 9.06% | 957,052,894 |
| 2011-02-28 | 2011-02-24 | 9.982 | 98,712,839 | -72,456 | 9.09% | 985,339,809 |
| 2011-02-25 | 2011-02-23 | 10.420 | 98,785,295 | +579,322 | 9.10% | 1,029,344,450 |
| 2011-02-24 | 2011-02-22 | 10.325 | 98,205,973 | +2,060,249 | 9.05% | 1,013,954,085 |
| 2011-02-23 | 2011-02-21 | 10.458 | 96,145,724 | +628,949 | 8.86% | 1,005,503,110 |
| 2011-02-22 | 2011-02-18 | 10.553 | 95,516,775 | +628,620 | 8.80% | 1,008,023,171 |
| 2011-02-21 | 2011-02-17 | 10.496 | 94,888,155 | -692,462 | 8.74% | 995,966,431 |
| 2011-02-18 | 2011-02-16 | 10.534 | 95,580,617 | +228,784 | 8.80% | 1,006,876,166 |
| 2011-02-17 | 2011-02-15 | 10.344 | 95,351,833 | +503,298 | 8.78% | 986,302,140 |
| 2011-02-16 | 2011-02-14 | 9.982 | 94,848,535 | -3,572,211 | 8.74% | 946,766,787 |
| 2011-02-15 | 2011-02-11 | 9.982 | 98,420,746 | -1,196,424 | 9.07% | 982,424,172 |
| 2011-02-14 | 2011-02-10 | 10.096 | 99,617,170 | -839,569 | 9.18% | 1,005,752,612 |
| 2011-02-11 | 2011-02-09 | 10.477 | 100,456,739 | -665,302 | 9.25% | 1,052,501,844 |
| 2011-02-10 | 2011-02-08 | 10.763 | 101,122,041 | +1,210,413 | 9.31% | 1,088,367,023 |
| 2011-02-09 | 2011-02-07 | 10.687 | 99,911,628 | +651,791 | 9.20% | 1,067,726,439 |
| 2011-02-08 | 2011-02-02 | 10.649 | 99,259,837 | +482,576 | 9.14% | 1,056,979,259 |
| 2011-02-07 | 2011-01-31 | 10.382 | 98,777,261 | +925,056 | 9.10% | 1,025,497,442 |
| 2011-02-01 | 2011-01-28 | 10.287 | 97,852,205 | -399,706 | 9.01% | 1,006,573,462 |
| 2011-01-31 | 2011-01-27 | 10.572 | 98,251,911 | +130,051 | 9.05% | 1,038,759,692 |
| 2011-01-28 | 2011-01-26 | 10.591 | 98,121,860 | +1,179,592 | 9.04% | 1,039,253,901 |
| 2011-01-27 | 2011-01-25 | 10.325 | 96,942,268 | -175,891 | 8.93% | 1,000,906,622 |
| 2011-01-26 | 2011-01-24 | 10.115 | 97,118,159 | +148,977 | 8.95% | 982,372,196 |
| 2011-01-25 | 2011-01-21 | 9.982 | 96,969,182 | +621,212 | 8.93% | 967,934,833 |
| 2011-01-24 | 2011-01-20 | 9.868 | 96,347,970 | -1,778,009 | 8.87% | 950,721,747 |
| 2011-01-21 | 2011-01-19 | 9.906 | 98,125,979 | -1,436,400 | 9.04% | 972,004,882 |
| 2011-01-20 | 2011-01-18 | 9.734 | 99,562,379 | -3,100,361 | 9.17% | 969,163,981 |
| 2011-01-19 | 2011-01-17 | 9.715 | 102,662,740 | -2,223,109 | 9.46% | 997,387,973 |
| 2011-01-18 | 2011-01-14 | 10.134 | 104,885,849 | -550,332 | 9.66% | 1,062,942,153 |
| 2011-01-17 | 2011-01-13 | 10.096 | 105,436,181 | -324,211 | 9.71% | 1,064,502,379 |
| 2011-01-14 | 2011-01-12 | 10.191 | 105,760,392 | -1,845,040 | 9.74% | 1,077,849,026 |
| 2011-01-13 | 2011-01-11 | 10.458 | 107,605,432 | -500,501 | 9.91% | 1,125,350,063 |
| 2011-01-12 | 2011-01-10 | 10.382 | 108,105,933 | +4,335,811 | 9.96% | 1,122,346,952 |
| 2011-01-11 | 2011-01-07 | 10.611 | 103,770,122 | -1,231,036 | 9.56% | 1,101,054,008 |
| 2011-01-10 | 2011-01-06 | 10.649 | 105,001,158 | -2,561,968 | 9.67% | 1,118,116,346 |
| 2011-01-07 | 2011-01-05 | 10.972 | 107,563,126 | -1,313,916 | 9.91% | 1,180,230,948 |
| 2011-01-06 | 2011-01-04 | 11.030 | 108,877,042 | +686,388 | 10.03% | 1,200,869,949 |
| 2011-01-05 | 2011-01-03 | 10.725 | 108,190,654 | -347,724 | 9.96% | 1,160,323,908 |
| 2011-01-04 | 2010-12-31 | 10.668 | 108,538,378 | -299,115 | 10.00% | 1,157,850,411 |
| 2011-01-03 | 2010-12-29 | 10.515 | 108,837,493 | -910,096 | 10.02% | 1,144,454,964 |
| 2010-12-30 | 2010-12-28 | 10.744 | 109,747,589 | +685,271 | 10.11% | 1,179,112,360 |
| 2010-12-29 | 2010-12-24 | 11.144 | 109,062,318 | -2,463,677 | 10.04% | 1,215,378,893 |
| 2010-12-28 | 2010-12-22 | 10.801 | 111,525,995 | +1,056,094 | 10.27% | 1,204,592,806 |
| 2010-12-23 | 2010-12-21 | 10.306 | 110,469,901 | -5,965,143 | 10.17% | 1,138,471,937 |
| 2010-12-22 | 2010-12-20 | 10.839 | 116,435,044 | +1,282,719 | 10.72% | 1,262,051,501 |
| 2010-12-21 | 2010-12-17 | 11.582 | 115,152,325 | -797,312 | 10.60% | 1,333,697,663 |
| 2010-12-20 | 2010-12-16 | 11.601 | 115,949,637 | +77,315 | 10.68% | 1,345,140,924 |
| 2010-12-17 | 2010-12-15 | 12.096 | 115,872,322 | +191,854 | 10.67% | 1,401,633,714 |
| 2010-12-16 | 2010-12-14 | 12.039 | 115,680,468 | -1,794,027 | 10.65% | 1,392,702,051 |
| 2010-12-15 | 2010-12-13 | 11.677 | 117,474,495 | +2,892,530 | 10.82% | 1,371,782,193 |
| 2010-12-14 | 2010-12-10 | 11.430 | 114,581,965 | -666,153 | 10.55% | 1,309,630,003 |
| 2010-12-13 | 2010-12-09 | 11.811 | 115,248,118 | -681,259 | 10.61% | 1,361,152,018 |
| 2010-12-10 | 2010-12-08 | 12.058 | 115,929,377 | +504,096 | 10.68% | 1,397,907,104 |
| 2010-12-09 | 2010-12-07 | 12.496 | 115,425,281 | +1,050,008 | 10.63% | 1,442,400,551 |
| 2010-12-08 | 2010-12-06 | 12.439 | 114,375,273 | -617,020 | 10.53% | 1,422,742,893 |
| 2010-12-07 | 2010-12-03 | 12.268 | 114,992,293 | -1,081,530 | 10.59% | 1,410,703,362 |
| 2010-12-06 | 2010-12-02 | 12.515 | 116,073,823 | -99,641 | 10.69% | 1,452,716,128 |
| 2010-12-03 | 2010-12-01 | 12.534 | 116,173,464 | +138,084 | 10.70% | 1,456,176,213 |
| 2010-12-02 | 2010-11-30 | 12.268 | 116,035,380 | +1,738,739 | 10.69% | 1,423,499,753 |
| 2010-12-01 | 2010-11-29 | 12.344 | 114,296,641 | -1,039,662 | 10.53% | 1,410,878,362 |
| 2010-11-30 | 2010-11-26 | 12.077 | 115,336,303 | -269,441 | 10.62% | 1,392,952,747 |
| 2010-11-29 | 2010-11-25 | 11.887 | 115,605,744 | -1,041,849 | 10.65% | 1,374,184,680 |
| 2010-11-26 | 2010-11-24 | 12.077 | 116,647,593 | -3,435,811 | 10.74% | 1,408,789,608 |
| 2010-11-25 | 2010-11-23 | 12.687 | 120,083,404 | -117,557 | 11.06% | 1,523,485,480 |
| 2010-11-24 | 2010-11-22 | 13.182 | 120,200,961 | -150,699 | 11.07% | 1,584,510,546 |
| 2010-11-23 | 2010-11-19 | 13.125 | 120,351,660 | +120,729 | 11.08% | 1,579,619,210 |
| 2010-11-22 | 2010-11-18 | 12.668 | 120,230,931 | -61,889 | 11.07% | 1,523,066,813 |
| 2010-11-19 | 2010-11-17 | 11.963 | 120,292,820 | -395,650 | 11.08% | 1,439,065,129 |
| 2010-11-18 | 2010-11-16 | 12.554 | 120,688,470 | -293,973 | 11.11% | 1,515,068,595 |
| 2010-11-17 | 2010-11-15 | 13.125 | 120,982,443 | -633,828 | 11.14% | 1,587,898,256 |
| 2010-11-16 | 2010-11-12 | 13.449 | 121,616,271 | -296,808 | 11.20% | 1,635,601,438 |
| 2010-11-15 | 2010-11-11 | 13.925 | 121,913,079 | +1,183,483 | 11.23% | 1,697,652,419 |
| 2010-11-12 | 2010-11-10 | 13.716 | 120,729,596 | +523,132 | 11.12% | 1,655,874,216 |
| 2010-11-11 | 2010-11-09 | 13.697 | 120,206,464 | -83,861 | 11.07% | 1,646,409,306 |
| 2010-11-10 | 2010-11-08 | 14.020 | 120,290,325 | -4,038,056 | 11.08% | 1,686,512,686 |
| 2010-11-09 | 2010-11-05 | 13.811 | 124,328,381 | -1,076,375 | 11.45% | 1,717,075,473 |
| 2010-11-08 | 2010-11-04 | 14.401 | 125,404,756 | -1,603,106 | 11.55% | 1,805,996,494 |
| 2010-11-05 | 2010-11-03 | 14.516 | 127,007,862 | -245,823 | 11.70% | 1,843,599,903 |
| 2010-11-04 | 2010-11-02 | 14.839 | 127,253,685 | +758,378 | 11.72% | 1,888,377,969 |
| 2010-11-03 | 2010-11-01 | 14.744 | 126,495,307 | +1,353,421 | 11.65% | 1,865,075,744 |
| 2010-11-02 | 2010-10-29 | 14.306 | 125,141,886 | -2,738,241 | 11.52% | 1,790,291,430 |
| 2010-11-01 | 2010-10-28 | 14.325 | 127,880,127 | +1,151,318 | 11.78% | 1,831,900,998 |
| 2010-10-29 | 2010-10-27 | 14.725 | 126,728,809 | +2,103,569 | 11.67% | 1,866,104,444 |
| 2010-10-28 | 2010-10-26 | 14.897 | 124,625,240 | +780,463 | 11.48% | 1,856,495,328 |
| 2010-10-27 | 2010-10-25 | 14.897 | 123,844,777 | -140,162 | 11.41% | 1,844,869,064 |
| 2010-10-26 | 2010-10-22 | 14.744 | 123,984,939 | +1,605,738 | 11.42% | 1,828,062,304 |
| 2010-10-25 | 2010-10-21 | 14.630 | 122,379,201 | +854,529 | 11.27% | 1,790,399,440 |
| 2010-10-22 | 2010-10-20 | 14.782 | 121,524,672 | +1,855,356 | 11.19% | 1,796,417,506 |
| 2010-10-21 | 2010-10-19 | 14.668 | 119,669,316 | +382,844 | 11.02% | 1,755,313,260 |
| 2010-10-20 | 2010-10-18 | 14.211 | 119,286,472 | +2,153,632 | 10.99% | 1,695,161,661 |
| 2010-10-19 | 2010-10-15 | 14.382 | 117,132,840 | -380,665 | 10.79% | 1,684,638,512 |
| 2010-10-18 | 2010-10-14 | 14.173 | 117,513,505 | +506,228 | 10.82% | 1,665,489,179 |
| 2010-10-15 | 2010-10-13 | 14.154 | 117,007,277 | -3,476,713 | 10.78% | 1,656,085,620 |
| 2010-10-14 | 2010-10-12 | 14.230 | 120,483,990 | +2,972,473 | 11.10% | 1,714,474,551 |
| 2010-10-13 | 2010-10-11 | 14.630 | 117,511,517 | +1,320,391 | 10.82% | 1,719,185,552 |
| 2010-10-12 | 2010-10-08 | 14.649 | 116,191,126 | +1,158,992 | 10.70% | 1,702,081,691 |
| 2010-10-11 | 2010-10-07 | 14.420 | 115,032,134 | -766,437 | 10.60% | 1,658,808,133 |
| 2010-10-08 | 2010-10-06 | 14.668 | 115,798,571 | -29,463 | 10.67% | 1,698,537,052 |
| 2010-10-07 | 2010-10-05 | 14.611 | 115,828,034 | -1,604,557 | 10.67% | 1,692,349,856 |
| 2010-10-06 | 2010-10-04 | 15.553 | 117,432,591 | +5,580,715 | 10.82% | 1,826,377,165 |
| 2010-10-05 | 2010-09-30 | 15.051 | 111,851,876 | +1,531,245 | 10.30% | 1,683,467,199 |
| 2010-10-04 | 2010-09-29 | 15.147 | 110,320,631 | -3,766,027 | 10.29% | 1,671,064,363 |
| 2010-09-30 | 2010-09-28 | 14.433 | 114,086,658 | +3,010,888 | 10.64% | 1,646,657,360 |
| 2010-09-29 | 2010-09-27 | 14.298 | 111,075,770 | +2,332,764 | 10.38% | 1,588,196,827 |
| 2010-09-28 | 2010-09-24 | 13.855 | 108,743,006 | +624,333 | 10.16% | 1,506,581,263 |
| 2010-09-27 | 2010-09-22 | 12.967 | 108,118,673 | -580,387 | 10.10% | 1,401,963,682 |
| 2010-09-24 | 2010-09-21 | 12.870 | 108,699,060 | -7,152,510 | 10.15% | 1,399,002,227 |
| 2010-09-22 | 2010-09-20 | 12.581 | 115,851,570 | -1,612,256 | 10.82% | 1,457,525,974 |
| 2010-09-21 | 2010-09-17 | 12.542 | 117,463,826 | +3,724,631 | 10.97% | 1,473,276,572 |
| 2010-09-20 | 2010-09-16 | 12.465 | 113,739,195 | -821,479 | 10.63% | 1,417,781,979 |
| 2010-09-17 | 2010-09-15 | 12.793 | 114,560,674 | -1,644,274 | 10.70% | 1,465,601,403 |
| 2010-09-16 | 2010-09-14 | 12.755 | 116,204,948 | -2,070,361 | 10.86% | 1,482,152,407 |
| 2010-09-15 | 2010-09-13 | 12.620 | 118,275,309 | -1,331,406 | 11.05% | 1,492,583,455 |
| 2010-09-14 | 2010-09-10 | 12.156 | 119,606,715 | -1,459,422 | 11.17% | 1,453,994,942 |
| 2010-09-13 | 2010-09-09 | 12.349 | 121,066,137 | -1,510,384 | 11.31% | 1,495,097,250 |
| 2010-09-10 | 2010-09-08 | 12.484 | 122,576,521 | -769,518 | 11.45% | 1,530,306,261 |
| 2010-09-09 | 2010-09-07 | 12.832 | 123,346,039 | +381,375 | 11.52% | 1,582,754,790 |
| 2010-09-08 | 2010-09-06 | 13.005 | 122,964,664 | +875,415 | 11.49% | 1,599,215,563 |
| 2010-09-07 | 2010-09-03 | 12.967 | 122,089,249 | +595,461 | 11.41% | 1,583,118,700 |
| 2010-09-06 | 2010-09-02 | 13.121 | 121,493,788 | +1,061,285 | 11.35% | 1,594,152,150 |
| 2010-09-03 | 2010-09-01 | 13.121 | 120,432,503 | +1,505,128 | 11.25% | 1,580,226,749 |
| 2010-09-02 | 2010-08-31 | 12.735 | 118,927,375 | -44,911 | 11.11% | 1,514,581,167 |
| 2010-09-01 | 2010-08-30 | 12.658 | 118,972,286 | -270,639 | 11.11% | 1,505,970,378 |
| 2010-08-31 | 2010-08-27 | 12.330 | 119,242,925 | -961,910 | 11.14% | 1,470,280,720 |
| 2010-08-30 | 2010-08-26 | 12.967 | 120,204,835 | +5,049,525 | 11.23% | 1,558,683,698 |
| 2010-08-27 | 2010-08-25 | 12.697 | 115,155,310 | +4,165,155 | 10.76% | 1,462,098,549 |
| 2010-08-26 | 2010-08-24 | 12.234 | 110,990,155 | -3,209,154 | 10.37% | 1,357,814,679 |
| 2010-08-25 | 2010-08-23 | 11.867 | 114,199,309 | +143,553 | 10.67% | 1,355,206,186 |
| 2010-08-24 | 2010-08-20 | 12.137 | 114,055,756 | -665,628 | 10.66% | 1,384,314,081 |
| 2010-08-23 | 2010-08-19 | 12.176 | 114,721,384 | +1,623,693 | 10.72% | 1,396,820,244 |
| 2010-08-20 | 2010-08-18 | 12.292 | 113,097,691 | +3,244,371 | 10.57% | 1,390,144,527 |
| 2010-08-19 | 2010-08-17 | 12.388 | 109,853,320 | -345,428 | 10.26% | 1,360,864,855 |
| 2010-08-18 | 2010-08-16 | 12.079 | 110,198,748 | -619,730 | 10.30% | 1,331,121,742 |
| 2010-08-17 | 2010-08-13 | 11.655 | 110,818,478 | -1,036,486 | 10.35% | 1,291,563,917 |
| 2010-08-16 | 2010-08-12 | 11.288 | 111,854,964 | -15,945 | 10.45% | 1,262,635,257 |
| 2010-08-13 | 2010-08-11 | 11.307 | 111,870,909 | -52,494 | 10.45% | 1,264,973,905 |
| 2010-08-12 | 2010-08-10 | 11.655 | 111,923,403 | -92,355 | 10.46% | 1,304,441,564 |
| 2010-08-11 | 2010-08-09 | 11.771 | 112,015,758 | +307,252 | 10.46% | 1,318,486,662 |
| 2010-08-10 | 2010-08-06 | 11.751 | 111,708,506 | -764,926 | 10.44% | 1,312,714,613 |
| 2010-08-09 | 2010-08-05 | 11.848 | 112,473,432 | +436,796 | 10.51% | 1,332,554,874 |
| 2010-08-06 | 2010-08-04 | 11.674 | 112,036,636 | +83,437 | 10.47% | 1,307,923,125 |
| 2010-08-05 | 2010-08-03 | 11.867 | 111,953,199 | -192,764 | 10.46% | 1,328,551,540 |
| 2010-08-04 | 2010-08-02 | 11.558 | 112,145,963 | -41,796 | 10.48% | 1,296,215,620 |
| 2010-08-03 | 2010-07-30 | 11.385 | 112,187,759 | +771,058 | 10.48% | 1,277,215,758 |
| 2010-08-02 | 2010-07-29 | 11.462 | 111,416,701 | -3,008,479 | 10.41% | 1,277,037,127 |
| 2010-07-30 | 2010-07-28 | 11.481 | 114,425,180 | -1,356,366 | 10.69% | 1,313,727,689 |
| 2010-07-29 | 2010-07-27 | 11.192 | 115,781,546 | -545,893 | 10.82% | 1,295,788,500 |
| 2010-07-28 | 2010-07-26 | 10.767 | 116,327,439 | -72,665 | 10.87% | 1,252,515,617 |
| 2010-07-27 | 2010-07-23 | 10.709 | 116,400,104 | -2,040,651 | 10.87% | 1,246,559,851 |
| 2010-07-26 | 2010-07-22 | 10.613 | 118,440,755 | +809,702 | 11.07% | 1,256,986,578 |
| 2010-07-23 | 2010-07-21 | 10.651 | 117,631,053 | -664,356 | 10.99% | 1,252,932,994 |
| 2010-07-22 | 2010-07-20 | 10.593 | 118,295,409 | +143,139 | 11.05% | 1,253,161,426 |
| 2010-07-21 | 2010-07-19 | 10.536 | 118,152,270 | +2,624,012 | 11.04% | 1,244,805,493 |
| 2010-07-20 | 2010-07-16 | 10.979 | 115,528,258 | +1,149,150 | 10.79% | 1,268,432,248 |
| 2010-07-19 | 2010-07-15 | 11.076 | 114,379,108 | +571,880 | 10.69% | 1,266,850,541 |
| 2010-07-16 | 2010-07-14 | 11.095 | 113,807,228 | -526,951 | 10.63% | 1,262,712,482 |
| 2010-07-15 | 2010-07-13 | 11.037 | 114,334,179 | +1,401,290 | 10.68% | 1,261,940,533 |
| 2010-07-14 | 2010-07-12 | 11.230 | 112,932,889 | -10,151 | 10.55% | 1,268,265,581 |
| 2010-07-13 | 2010-07-09 | 10.999 | 112,943,040 | +542,704 | 10.55% | 1,242,227,423 |
| 2010-07-12 | 2010-07-08 | 10.748 | 112,400,336 | -209,338 | 10.50% | 1,208,063,014 |
| 2010-07-09 | 2010-07-07 | 10.651 | 112,609,674 | -805,862 | 10.52% | 1,199,448,381 |
| 2010-07-08 | 2010-07-06 | 10.671 | 113,415,536 | -2,666,786 | 10.60% | 1,210,220,386 |
| 2010-07-07 | 2010-07-05 | 10.593 | 116,082,322 | -218,867 | 10.84% | 1,229,717,107 |
| 2010-07-06 | 2010-07-02 | 10.613 | 116,301,189 | -451,416 | 10.87% | 1,234,279,818 |
| 2010-07-05 | 2010-06-30 | 10.806 | 116,752,605 | -473,666 | 10.91% | 1,261,599,156 |
| 2010-07-02 | 2010-06-29 | 10.883 | 117,226,271 | +1,396,748 | 10.95% | 1,275,765,454 |
| 2010-06-30 | 2010-06-28 | 11.192 | 115,829,523 | +68,408 | 10.82% | 1,296,325,443 |
| 2010-06-29 | 2010-06-25 | 11.037 | 115,761,115 | +76,408 | 10.81% | 1,277,690,052 |
| 2010-06-28 | 2010-06-24 | 11.018 | 115,684,707 | -349,803 | 10.81% | 1,274,614,465 |
| 2010-06-25 | 2010-06-23 | 11.095 | 116,034,510 | +541,589 | 10.84% | 1,287,424,593 |
| 2010-06-24 | 2010-06-22 | 11.230 | 115,492,921 | -1,255,993 | 10.79% | 1,297,015,403 |
| 2010-06-23 | 2010-06-21 | 11.365 | 116,748,914 | -323,908 | 10.91% | 1,326,890,021 |
| 2010-06-22 | 2010-06-18 | 11.211 | 117,072,822 | -160,687 | 10.94% | 1,312,499,066 |
| 2010-06-21 | 2010-06-17 | 11.095 | 117,233,509 | +988,236 | 10.95% | 1,300,727,711 |
| 2010-06-18 | 2010-06-15 | 10.941 | 116,245,273 | +1,134,504 | 10.86% | 1,271,818,518 |
| 2010-06-17 | 2010-06-14 | 11.230 | 115,110,769 | +1,149,987 | 10.75% | 1,292,723,737 |
| 2010-06-15 | 2010-06-11 | 10.999 | 113,960,782 | +323,384 | 10.65% | 1,253,421,269 |
| 2010-06-14 | 2010-06-10 | 10.420 | 113,637,398 | -482,325 | 10.62% | 1,184,082,123 |
| 2010-06-11 | 2010-06-09 | 10.169 | 114,119,723 | -22,802 | 10.66% | 1,160,481,196 |
| 2010-06-10 | 2010-06-08 | 10.246 | 114,142,525 | -165,838 | 10.66% | 1,169,523,035 |
| 2010-06-09 | 2010-06-07 | 10.497 | 114,308,363 | +1,666,797 | 10.68% | 1,199,896,229 |
| 2010-06-08 | 2010-06-04 | 10.786 | 112,641,566 | +276,915 | 10.52% | 1,215,002,778 |
| 2010-06-07 | 2010-06-03 | 10.729 | 112,364,651 | +522,825 | 10.50% | 1,205,511,291 |
| 2010-06-04 | 2010-06-02 | 10.729 | 111,841,826 | -2,013,535 | 10.45% | 1,199,902,130 |
| 2010-06-03 | 2010-06-01 | 10.536 | 113,855,361 | +476,783 | 10.64% | 1,199,534,963 |
| 2010-06-02 | 2010-05-31 | 10.767 | 113,378,578 | +4,398,707 | 10.59% | 1,220,764,772 |
| 2010-06-01 | 2010-05-28 | 10.516 | 108,979,871 | -107,906 | 10.18% | 1,146,065,859 |
| 2010-05-31 | 2010-05-27 | 10.516 | 109,087,777 | +449,835 | 10.19% | 1,147,200,632 |
| 2010-05-28 | 2010-05-26 | 9.860 | 108,637,942 | +837,044 | 10.15% | 1,071,196,669 |
| 2010-05-27 | 2010-05-25 | 9.687 | 107,800,898 | +158,116 | 10.07% | 1,044,222,097 |
| 2010-05-26 | 2010-05-24 | 10.169 | 107,642,782 | -226,473 | 10.06% | 1,094,617,311 |
| 2010-05-25 | 2010-05-20 | 10.304 | 107,869,255 | -1,148,944 | 10.08% | 1,111,490,410 |
| 2010-05-24 | 2010-05-19 | 10.709 | 109,018,199 | -337,376 | 10.18% | 1,167,505,055 |
| 2010-05-20 | 2010-05-18 | 11.037 | 109,355,575 | +124,092 | 10.22% | 1,206,990,191 |
| 2010-05-19 | 2010-05-17 | 11.076 | 109,231,483 | +1,577,299 | 10.20% | 1,209,836,007 |
| 2010-05-18 | 2010-05-14 | 11.500 | 107,654,184 | +627,074 | 10.06% | 1,238,066,455 |
| 2010-05-17 | 2010-05-13 | 11.655 | 107,027,110 | +160,910 | 10.00% | 1,247,376,393 |
| 2010-05-14 | 2010-05-12 | 11.288 | 106,866,200 | -110,191 | 9.98% | 1,206,321,356 |
| 2010-05-13 | 2010-05-11 | 11.250 | 106,976,391 | +162,728 | 9.99% | 1,203,436,780 |
| 2010-05-12 | 2010-05-10 | 11.076 | 106,813,663 | -2,322,153 | 9.98% | 1,183,056,496 |
| 2010-05-11 | 2010-05-07 | 10.767 | 109,135,816 | -1,299,763 | 10.20% | 1,175,082,294 |
| 2010-05-10 | 2010-05-06 | 11.134 | 110,435,579 | +894,104 | 10.32% | 1,229,565,331 |
| 2010-05-07 | 2010-05-05 | 11.597 | 109,541,475 | +1,515,390 | 10.23% | 1,270,339,611 |
| 2010-05-06 | 2010-05-04 | 11.867 | 108,026,085 | -66,401 | 10.09% | 1,281,948,375 |
| 2010-05-05 | 2010-05-03 | 11.404 | 108,092,486 | -1,707,614 | 10.10% | 1,232,678,354 |
| 2010-05-04 | 2010-04-30 | 10.902 | 109,800,100 | +5,970,157 | 10.26% | 1,197,065,645 |
| 2010-05-03 | 2010-04-29 | 11.211 | 103,829,943 | -2,169,364 | 9.70% | 1,164,033,640 |
| 2010-04-30 | 2010-04-28 | 11.288 | 105,999,307 | -703,709 | 9.90% | 1,196,535,741 |
| 2010-04-29 | 2010-04-27 | 11.385 | 106,703,016 | -242,538 | 9.97% | 1,214,774,006 |
| 2010-04-28 | 2010-04-26 | 11.558 | 106,945,554 | -117,378 | 9.99% | 1,236,107,782 |
| 2010-04-27 | 2010-04-23 | 11.385 | 107,062,932 | +1,997,315 | 10.00% | 1,218,871,516 |
| 2010-04-26 | 2010-04-22 | 11.346 | 105,065,617 | -2,533,533 | 9.82% | 1,192,078,142 |
| 2010-04-23 | 2010-04-21 | 11.964 | 107,599,150 | -2,907,076 | 10.05% | 1,287,263,081 |
| 2010-04-22 | 2010-04-20 | 12.465 | 110,506,226 | +1,261,876 | 10.32% | 1,377,482,369 |
| 2010-04-21 | 2010-04-19 | 12.272 | 109,244,350 | -627,389 | 10.21% | 1,340,673,065 |
| 2010-04-20 | 2010-04-16 | 12.465 | 109,871,739 | -575,884 | 10.26% | 1,369,573,360 |
| 2010-04-19 | 2010-04-15 | 12.832 | 110,447,623 | -687,133 | 10.32% | 1,417,244,573 |
| 2010-04-16 | 2010-04-14 | 12.697 | 111,134,756 | -42,860 | 10.38% | 1,411,050,567 |
| 2010-04-15 | 2010-04-13 | 12.504 | 111,177,616 | +645,212 | 10.39% | 1,390,141,942 |
| 2010-04-14 | 2010-04-12 | 12.137 | 110,532,404 | -442,369 | 10.33% | 1,341,550,559 |
| 2010-04-13 | 2010-04-09 | 12.388 | 110,974,773 | -1,078,982 | 10.37% | 1,374,757,435 |
| 2010-04-12 | 2010-04-08 | 12.446 | 112,053,755 | -233,759 | 10.47% | 1,394,610,443 |
| 2010-04-09 | 2010-04-07 | 12.735 | 112,287,514 | -383,549 | 10.49% | 1,430,020,245 |
| 2010-04-08 | 2010-04-01 | 11.964 | 112,671,063 | +3,718,339 | 10.53% | 1,347,940,942 |
| 2010-04-07 | 2010-03-31 | 11.751 | 108,952,724 | +966,494 | 10.18% | 1,280,330,729 |
| 2010-04-01 | 2010-03-30 | 11.771 | 107,986,230 | -170,330 | 10.09% | 1,271,056,916 |
| 2010-03-31 | 2010-03-29 | 11.983 | 108,156,560 | -27,566 | 10.10% | 1,296,018,645 |
| 2010-03-30 | 2010-03-26 | 12.079 | 108,184,126 | -181,384 | 10.11% | 1,306,786,555 |
| 2010-03-29 | 2010-03-25 | 11.828 | 108,365,510 | -1,129,858 | 10.12% | 1,281,794,304 |
| 2010-03-26 | 2010-03-24 | 11.925 | 109,495,368 | +79,646 | 10.23% | 1,305,722,856 |
| 2010-03-25 | 2010-03-23 | 11.964 | 109,415,722 | +1,304,198 | 10.22% | 1,308,995,651 |
| 2010-03-24 | 2010-03-22 | 12.097 | 108,111,524 | -1,011,372 | 10.10% | 1,307,868,247 |
| 2010-03-23 | 2010-03-19 | 12.214 | 109,122,896 | -1,158,823 | 10.19% | 1,332,837,332 |
| 2010-03-22 | 2010-03-18 | 11.650 | 110,281,719 | +852,064 | 10.38% | 1,284,789,478 |
| 2010-03-19 | 2010-03-17 | 11.397 | 109,429,655 | -685,376 | 10.30% | 1,247,194,732 |
| 2010-03-18 | 2010-03-16 | 11.475 | 110,115,031 | -353,679 | 10.37% | 1,263,572,714 |
| 2010-03-17 | 2010-03-15 | 11.631 | 110,468,710 | -635,963 | 10.40% | 1,284,819,408 |
| 2010-03-16 | 2010-03-12 | 11.825 | 111,104,673 | -1,933,052 | 10.46% | 1,313,825,015 |
| 2010-03-15 | 2010-03-11 | 11.845 | 113,037,725 | -513,110 | 10.64% | 1,338,882,061 |
| 2010-03-12 | 2010-03-10 | 11.514 | 113,550,835 | +282,413 | 10.69% | 1,307,415,594 |
| 2010-03-11 | 2010-03-09 | 11.261 | 113,268,422 | -1,509,143 | 10.67% | 1,275,525,178 |
| 2010-03-10 | 2010-03-08 | 11.222 | 114,777,565 | +1,676,356 | 10.81% | 1,288,055,101 |
| 2010-03-09 | 2010-03-05 | 11.183 | 113,101,209 | -622,802 | 10.65% | 1,264,843,269 |
| 2010-03-08 | 2010-03-04 | 10.911 | 113,724,011 | +17,224 | 10.71% | 1,240,842,476 |
| 2010-03-05 | 2010-03-03 | 10.950 | 113,706,787 | -850,883 | 10.71% | 1,245,077,556 |
| 2010-03-04 | 2010-03-02 | 10.425 | 114,557,670 | -445,058 | 10.79% | 1,194,237,168 |
| 2010-03-03 | 2010-03-01 | 10.541 | 115,002,728 | -1,055,053 | 10.83% | 1,212,297,057 |
| 2010-03-02 | 2010-02-26 | 10.755 | 116,057,781 | +1,933,547 | 10.93% | 1,248,248,394 |
| 2010-03-01 | 2010-02-25 | 11.008 | 114,124,234 | -1,882,340 | 10.75% | 1,256,307,431 |
| 2010-02-26 | 2010-02-24 | 10.969 | 116,006,574 | -2,018,905 | 10.92% | 1,272,516,220 |
| 2010-02-25 | 2010-02-23 | 11.319 | 118,025,479 | +1,830,962 | 11.11% | 1,335,981,297 |
| 2010-02-24 | 2010-02-22 | 12.078 | 116,194,517 | -683,319 | 10.94% | 1,403,391,549 |
| 2010-02-23 | 2010-02-19 | 11.650 | 116,877,836 | -263,452 | 11.01% | 1,361,634,687 |
| 2010-02-22 | 2010-02-18 | 12.020 | 117,141,288 | +492,425 | 11.03% | 1,407,991,691 |
| 2010-02-19 | 2010-02-17 | 11.864 | 116,648,863 | +935,257 | 10.98% | 1,383,923,127 |
| 2010-02-18 | 2010-02-12 | 11.203 | 115,713,606 | +555,860 | 10.90% | 1,296,308,990 |
| 2010-02-17 | 2010-02-11 | 11.047 | 115,157,746 | -591,200 | 10.84% | 1,272,164,034 |
| 2010-02-12 | 2010-02-10 | 10.211 | 115,748,946 | +1,248,449 | 10.90% | 1,181,892,483 |
| 2010-02-11 | 2010-02-09 | 9.997 | 114,500,497 | +656,069 | 10.78% | 1,144,648,419 |
| 2010-02-10 | 2010-02-08 | 10.036 | 113,844,428 | +1,233,221 | 10.72% | 1,142,518,136 |
| 2010-02-09 | 2010-02-05 | 10.055 | 112,611,207 | +244,740 | 10.60% | 1,132,331,994 |
| 2010-02-08 | 2010-02-04 | 10.483 | 112,366,467 | -1,255,652 | 10.58% | 1,177,950,696 |
| 2010-02-05 | 2010-02-03 | 10.678 | 113,622,119 | -762,575 | 10.70% | 1,213,212,428 |
| 2010-02-04 | 2010-02-02 | 10.969 | 114,384,694 | +16,645 | 10.77% | 1,254,725,258 |
| 2010-02-03 | 2010-02-01 | 10.678 | 114,368,049 | -999,760 | 10.77% | 1,221,177,177 |
| 2010-02-02 | 2010-01-29 | 10.289 | 115,367,809 | +1,114,212 | 10.86% | 1,186,976,002 |
| 2010-02-01 | 2010-01-28 | 10.152 | 114,253,597 | -363,614 | 10.76% | 1,159,957,311 |
| 2010-01-29 | 2010-01-27 | 10.016 | 114,617,211 | +1,865,167 | 10.79% | 1,148,044,408 |
| 2010-01-28 | 2010-01-26 | 10.289 | 112,752,044 | +2,153,005 | 10.62% | 1,160,063,380 |
| 2010-01-27 | 2010-01-25 | 10.230 | 110,599,039 | -1,942,023 | 10.41% | 1,131,458,734 |
| 2010-01-26 | 2010-01-22 | 10.561 | 112,541,062 | -560,421 | 10.60% | 1,188,536,328 |
| 2010-01-25 | 2010-01-21 | 10.892 | 113,101,483 | -788,239 | 10.65% | 1,231,850,342 |
| 2010-01-22 | 2010-01-20 | 11.553 | 113,889,722 | +1,051,252 | 10.72% | 1,315,747,640 |
| 2010-01-21 | 2010-01-19 | 11.300 | 112,838,470 | +429,015 | 10.63% | 1,275,072,687 |
| 2010-01-20 | 2010-01-18 | 11.436 | 112,409,455 | -787,605 | 10.59% | 1,285,528,739 |
| 2010-01-19 | 2010-01-15 | 11.864 | 113,197,060 | +1,204,677 | 10.66% | 1,342,970,906 |
| 2010-01-18 | 2010-01-14 | 11.436 | 111,992,383 | +493,557 | 10.55% | 1,280,759,051 |
| 2010-01-15 | 2010-01-13 | 11.047 | 111,498,826 | +307,519 | 10.50% | 1,231,743,423 |
| 2010-01-14 | 2010-01-12 | 11.942 | 111,191,307 | +3,282,399 | 10.47% | 1,327,824,960 |
| 2010-01-13 | 2010-01-11 | 10.483 | 107,908,908 | +708,307 | 10.16% | 1,131,221,588 |
| 2010-01-12 | 2010-01-08 | 9.725 | 107,200,601 | -821,628 | 10.09% | 1,042,482,675 |
| 2010-01-11 | 2010-01-07 | 9.841 | 108,022,229 | +3,014,045 | 10.17% | 1,063,078,349 |
| 2010-01-08 | 2010-01-06 | 9.725 | 105,008,184 | +1,815,088 | 9.89% | 1,021,162,303 |
| 2010-01-07 | 2010-01-05 | 9.608 | 103,193,096 | +966,107 | 9.72% | 991,469,167 |
| 2010-01-06 | 2010-01-04 | 8.830 | 102,226,989 | +142,730 | 9.63% | 902,657,602 |
| 2010-01-05 | 2009-12-31 | 8.869 | 102,084,259 | -1,691,483 | 9.61% | 905,368,218 |
| 2010-01-04 | 2009-12-29 | 8.577 | 103,775,742 | +1,884,396 | 9.77% | 890,094,379 |
| 2009-12-30 | 2009-12-28 | 8.519 | 101,891,346 | -1,011,892 | 9.59% | 867,986,622 |
| 2009-12-29 | 2009-12-24 | 8.324 | 102,903,238 | -2,025,586 | 9.69% | 856,592,823 |
| 2009-12-28 | 2009-12-22 | 7.644 | 104,928,824 | -1,649,734 | 9.88% | 802,026,979 |
| 2009-12-23 | 2009-12-21 | 7.605 | 106,578,558 | -1,110,637 | 10.04% | 810,491,042 |
| 2009-12-22 | 2009-12-18 | 7.527 | 107,689,195 | -1,072,795 | 10.14% | 810,559,159 |
| 2009-12-21 | 2009-12-17 | 7.760 | 108,761,990 | -336,158 | 10.24% | 844,017,911 |
| 2009-12-18 | 2009-12-16 | 7.916 | 109,098,148 | -151,420 | 10.27% | 863,601,542 |
| 2009-12-17 | 2009-12-15 | 7.974 | 109,249,568 | -19,024 | 10.29% | 871,174,605 |
| 2009-12-16 | 2009-12-14 | 7.974 | 109,268,592 | +909,035 | 10.29% | 871,326,305 |
| 2009-12-15 | 2009-12-11 | 7.955 | 108,359,557 | -1,142,464 | 10.20% | 861,970,000 |
| 2009-12-14 | 2009-12-10 | 7.896 | 109,502,021 | -154,659 | 10.31% | 864,668,803 |
| 2009-12-11 | 2009-12-09 | 7.974 | 109,656,680 | +639,101 | 10.33% | 874,420,985 |
| 2009-12-10 | 2009-12-08 | 8.208 | 109,017,579 | +2,278,706 | 10.27% | 894,768,334 |
| 2009-12-09 | 2009-12-07 | 7.955 | 106,738,873 | +68,184 | 10.05% | 849,077,911 |
| 2009-12-08 | 2009-12-04 | 8.071 | 106,670,689 | +556,373 | 10.04% | 860,983,480 |
| 2009-12-07 | 2009-12-03 | 7.994 | 106,114,316 | +427,106 | 9.99% | 848,237,411 |
| 2009-12-04 | 2009-12-02 | 8.110 | 105,687,210 | +284,434 | 9.95% | 857,156,475 |
| 2009-12-03 | 2009-12-01 | 8.305 | 105,402,776 | -74,336 | 9.93% | 875,349,617 |
| 2009-12-02 | 2009-11-30 | 7.955 | 105,477,112 | +1,169,394 | 9.93% | 839,040,955 |
| 2009-12-01 | 2009-11-27 | 7.760 | 104,307,718 | -106,499 | 9.82% | 809,451,741 |
| 2009-11-30 | 2009-11-26 | 8.110 | 104,414,217 | -575,345 | 9.83% | 846,832,102 |
| 2009-11-27 | 2009-11-25 | 8.324 | 104,989,562 | -119,732 | 9.89% | 873,959,917 |
| 2009-11-26 | 2009-11-24 | 8.266 | 105,109,294 | -1,149,662 | 9.90% | 868,823,723 |
| 2009-11-25 | 2009-11-23 | 8.558 | 106,258,956 | -73,268 | 10.01% | 909,326,490 |
| 2009-11-24 | 2009-11-20 | 8.305 | 106,332,224 | +2,240,762 | 10.01% | 883,068,502 |
| 2009-11-23 | 2009-11-19 | 8.441 | 104,091,462 | +865,125 | 9.80% | 878,630,874 |
| 2009-11-20 | 2009-11-18 | 8.519 | 103,226,337 | -1,672,562 | 9.72% | 879,359,073 |
| 2009-11-19 | 2009-11-17 | 8.810 | 104,898,899 | -186,641 | 9.88% | 924,210,193 |
| 2009-11-18 | 2009-11-16 | 8.869 | 105,085,540 | -1,471,012 | 9.90% | 931,986,078 |
| 2009-11-17 | 2009-11-13 | 8.635 | 106,556,552 | -276,618 | 10.03% | 920,162,968 |
| 2009-11-16 | 2009-11-12 | 8.597 | 106,833,170 | -2,043,905 | 10.06% | 918,396,048 |
| 2009-11-13 | 2009-11-11 | 8.383 | 108,877,075 | -5,239,292 | 10.25% | 912,673,282 |
| 2009-11-12 | 2009-11-10 | 8.344 | 114,116,367 | -3,836,277 | 10.75% | 952,153,243 |
| 2009-11-11 | 2009-11-09 | 8.499 | 117,952,644 | -2,773,893 | 11.11% | 1,002,514,676 |
| 2009-11-10 | 2009-11-06 | 8.655 | 120,726,537 | +632,931 | 11.37% | 1,044,875,091 |
| 2009-11-09 | 2009-11-05 | 8.655 | 120,093,606 | -1,426,280 | 11.31% | 1,039,397,142 |
| 2009-11-06 | 2009-11-04 | 8.169 | 121,519,886 | +2,934,877 | 11.44% | 992,654,843 |
| 2009-11-05 | 2009-11-03 | 8.052 | 118,585,009 | -2,426,322 | 11.17% | 954,842,528 |
| 2009-11-04 | 2009-11-02 | 7.877 | 121,011,331 | -728,565 | 11.40% | 953,197,035 |
| 2009-11-03 | 2009-10-30 | 7.935 | 121,739,896 | +427,782 | 11.46% | 966,039,115 |
| 2009-11-02 | 2009-10-29 | 7.916 | 121,312,114 | +22,109 | 11.42% | 960,285,126 |
| 2009-10-30 | 2009-10-28 | 8.052 | 121,290,005 | +359,603 | 11.42% | 976,623,065 |
| 2009-10-29 | 2009-10-27 | 7.994 | 120,930,402 | +121,342 | 11.39% | 966,671,557 |
| 2009-10-28 | 2009-10-23 | 8.665 | 120,809,060 | -3,635,626 | 11.38% | 1,046,827,981 |
| 2009-10-27 | 2009-10-22 | 8.606 | 124,444,686 | +759,447 | 11.72% | 1,070,945,376 |
| 2009-10-23 | 2009-10-21 | 8.705 | 123,685,239 | +413,477 | 11.85% | 1,076,644,326 |
| 2009-10-22 | 2009-10-20 | 8.705 | 123,271,762 | -852,228 | 11.81% | 1,073,045,128 |
| 2009-10-21 | 2009-10-19 | 8.823 | 124,123,990 | -297,218 | 11.89% | 1,095,197,120 |
| 2009-10-20 | 2009-10-16 | 8.883 | 124,421,208 | +108,171 | 11.92% | 1,105,204,034 |
| 2009-10-19 | 2009-10-15 | 8.863 | 124,313,037 | -669,247 | 11.91% | 1,101,783,838 |
| 2009-10-16 | 2009-10-14 | 8.982 | 124,982,284 | -1,606,899 | 11.97% | 1,122,550,833 |
| 2009-10-15 | 2009-10-13 | 9.021 | 126,589,183 | +1,447,675 | 12.13% | 1,141,992,223 |
| 2009-10-14 | 2009-10-12 | 8.863 | 125,141,508 | +3,651,540 | 11.99% | 1,109,126,559 |
| 2009-10-13 | 2009-10-09 | 8.428 | 121,489,968 | -238,078 | 11.64% | 1,023,886,280 |
| 2009-10-12 | 2009-10-08 | 8.190 | 121,728,046 | +48,526 | 11.66% | 996,994,353 |
| 2009-10-09 | 2009-10-07 | 8.487 | 121,679,520 | -5,626,981 | 11.66% | 1,032,705,493 |
| 2009-10-08 | 2009-10-06 | 8.309 | 127,306,501 | -3,453,394 | 12.19% | 1,057,795,168 |
| 2009-10-07 | 2009-10-05 | 7.913 | 130,759,895 | -146,917 | 12.52% | 1,034,751,969 |
| 2009-10-06 | 2009-10-02 | 7.597 | 130,906,812 | -45,796 | 12.54% | 994,477,995 |
| 2009-10-05 | 2009-09-30 | 7.696 | 130,952,608 | +1,863,175 | 12.54% | 1,007,779,362 |
| 2009-10-02 | 2009-09-29 | 7.716 | 129,089,433 | -1,223,421 | 12.36% | 995,994,653 |
| 2009-09-30 | 2009-09-28 | 8.032 | 130,312,854 | -1,771,786 | 12.48% | 1,046,682,582 |
| 2009-09-29 | 2009-09-25 | 8.408 | 132,084,640 | -997,551 | 12.65% | 1,110,562,370 |
| 2009-09-28 | 2009-09-24 | 7.775 | 133,082,191 | +11,222,570 | 12.75% | 1,034,699,405 |
| 2009-09-25 | 2009-09-23 | 7.913 | 121,859,621 | -2,315,118 | 11.67% | 964,320,771 |
| 2009-09-24 | 2009-09-22 | 6.667 | 124,174,739 | +427,125 | 11.89% | 827,875,182 |
| 2009-09-23 | 2009-09-21 | 6.627 | 123,747,614 | +513,561 | 11.85% | 820,131,226 |
| 2009-09-22 | 2009-09-18 | 6.647 | 123,234,053 | +626,281 | 11.80% | 819,165,619 |
| 2009-09-21 | 2009-09-17 | 6.687 | 122,607,772 | +1,218,697 | 11.74% | 819,853,788 |
| 2009-09-18 | 2009-09-16 | 6.667 | 121,389,075 | +54,116 | 11.63% | 809,303,111 |
| 2009-09-17 | 2009-09-15 | 6.726 | 121,334,959 | +581,800 | 11.62% | 816,143,585 |
| 2009-09-16 | 2009-09-14 | 6.667 | 120,753,159 | +1,010,441 | 11.57% | 805,063,448 |
| 2009-09-15 | 2009-09-11 | 6.766 | 119,742,718 | +93,513 | 11.47% | 810,171,431 |
| 2009-09-14 | 2009-09-10 | 6.924 | 119,649,205 | +225,441 | 11.46% | 828,475,307 |
| 2009-09-11 | 2009-09-09 | 6.746 | 119,423,764 | -59,141 | 11.44% | 805,650,797 |
| 2009-09-10 | 2009-09-08 | 6.627 | 119,482,905 | +730,915 | 11.44% | 791,867,077 |
| 2009-09-09 | 2009-09-07 | 6.726 | 118,751,990 | +815,329 | 11.37% | 798,769,585 |
| 2009-09-08 | 2009-09-04 | 6.588 | 117,936,661 | +313,393 | 11.30% | 776,953,036 |
| 2009-09-07 | 2009-09-03 | 6.232 | 117,623,268 | +820,889 | 11.27% | 733,002,578 |
| 2009-09-04 | 2009-09-02 | 6.093 | 116,802,379 | -2,248,346 | 11.19% | 711,711,711 |
| 2009-09-03 | 2009-09-01 | 6.390 | 119,050,725 | -1,106,986 | 11.40% | 760,740,038 |
| 2009-09-02 | 2009-08-31 | 6.588 | 120,157,711 | -293,681 | 11.51% | 791,585,056 |
| 2009-09-01 | 2009-08-28 | 7.023 | 120,451,392 | -209,771 | 11.54% | 845,944,523 |
| 2009-08-31 | 2009-08-27 | 7.082 | 120,661,163 | +219,375 | 11.56% | 854,579,047 |
| 2009-08-28 | 2009-08-26 | 7.221 | 120,441,788 | +628,304 | 11.54% | 869,704,597 |
| 2009-08-27 | 2009-08-25 | 7.221 | 119,813,484 | +60,151 | 11.48% | 865,167,642 |
| 2009-08-26 | 2009-08-24 | 7.280 | 119,753,333 | +697,048 | 11.47% | 871,840,692 |
| 2009-08-25 | 2009-08-21 | 7.181 | 119,056,285 | +586,598 | 11.40% | 854,989,259 |
| 2009-08-24 | 2009-08-20 | 7.221 | 118,469,687 | +622,494 | 11.35% | 855,464,146 |
| 2009-08-21 | 2009-08-19 | 7.181 | 117,847,193 | +91,997 | 11.29% | 846,306,301 |
| 2009-08-20 | 2009-08-18 | 7.221 | 117,755,196 | +627,797 | 11.28% | 850,304,840 |
| 2009-08-19 | 2009-08-17 | 7.340 | 117,127,399 | +28,812 | 11.22% | 859,674,640 |
| 2009-08-18 | 2009-08-14 | 7.656 | 117,098,587 | +1,524,003 | 11.22% | 896,528,967 |
| 2009-08-17 | 2009-08-13 | 7.458 | 115,574,584 | -1,346,455 | 11.07% | 861,996,289 |
| 2009-08-14 | 2009-08-12 | 6.825 | 116,921,039 | -1,475,982 | 11.20% | 798,019,434 |
| 2009-08-13 | 2009-08-11 | 7.142 | 118,397,021 | +86,309 | 11.34% | 845,570,229 |
| 2009-08-12 | 2009-08-10 | 7.082 | 118,310,712 | +216,848 | 11.33% | 837,932,049 |
| 2009-08-11 | 2009-08-07 | 7.082 | 118,093,864 | -328,441 | 11.31% | 836,396,229 |
| 2009-08-10 | 2009-08-06 | 7.300 | 118,422,305 | -213,815 | 11.34% | 864,493,203 |
| 2009-08-07 | 2009-08-05 | 7.261 | 118,636,120 | +208,761 | 11.36% | 861,360,011 |
| 2009-08-06 | 2009-08-04 | 7.320 | 118,427,359 | +732,936 | 11.34% | 866,872,998 |
| 2009-08-05 | 2009-08-03 | 7.439 | 117,694,423 | +768,320 | 11.27% | 875,478,401 |
| 2009-08-04 | 2009-07-31 | 7.280 | 116,926,103 | +525,389 | 11.20% | 851,257,597 |
| 2009-08-03 | 2009-07-30 | 7.399 | 116,400,714 | +1,341,880 | 11.15% | 861,249,442 |
| 2009-07-31 | 2009-07-29 | 7.320 | 115,058,834 | +779,945 | 11.02% | 842,215,829 |
| 2009-07-30 | 2009-07-28 | 7.656 | 114,278,889 | +1,804,035 | 10.95% | 874,940,825 |
| 2009-07-29 | 2009-07-27 | 7.656 | 112,474,854 | +1,803,023 | 10.77% | 861,128,792 |
| 2009-07-28 | 2009-07-24 | 7.834 | 110,671,831 | -994,620 | 10.60% | 867,029,727 |
| 2009-07-27 | 2009-07-23 | 7.320 | 111,666,451 | -527,208 | 10.70% | 817,384,023 |
| 2009-07-24 | 2009-07-22 | 7.261 | 112,193,659 | +236,738 | 10.75% | 814,584,389 |
| 2009-07-23 | 2009-07-21 | 7.241 | 111,956,921 | -2,752,808 | 10.72% | 810,650,656 |
| 2009-07-22 | 2009-07-20 | 7.201 | 114,709,729 | +511,059 | 11.35% | 826,044,310 |
| 2009-07-21 | 2009-07-17 | 7.241 | 114,198,670 | +396,797 | 11.30% | 826,882,571 |
| 2009-07-20 | 2009-07-16 | 7.201 | 113,801,873 | +364,951 | 11.26% | 819,506,685 |
| 2009-07-17 | 2009-07-15 | 7.201 | 113,436,922 | +87,953 | 11.22% | 816,878,610 |
| 2009-07-16 | 2009-07-14 | 7.221 | 113,348,969 | +695,582 | 11.21% | 818,487,678 |
| 2009-07-15 | 2009-07-13 | 7.142 | 112,653,387 | -172,872 | 11.14% | 804,550,228 |
| 2009-07-14 | 2009-07-10 | 7.181 | 112,826,259 | -1,243,694 | 11.16% | 810,249,031 |
| 2009-07-13 | 2009-07-09 | 7.162 | 114,069,953 | -2,884,386 | 11.28% | 816,923,783 |
| 2009-07-10 | 2009-07-08 | 7.221 | 116,954,339 | +540,685 | 11.57% | 844,521,888 |
| 2009-07-09 | 2009-07-07 | 7.340 | 116,413,654 | -1,435,039 | 11.52% | 854,435,999 |
| 2009-07-08 | 2009-07-06 | 7.636 | 117,848,693 | +2,162,920 | 11.66% | 899,940,469 |
| 2009-07-07 | 2009-07-03 | 7.498 | 115,685,773 | +9,010,687 | 11.44% | 867,402,900 |
| 2009-07-06 | 2009-07-02 | 7.181 | 106,675,086 | +7,424,494 | 10.55% | 766,075,077 |
| 2009-07-03 | 2009-06-30 | 7.716 | 99,250,592 | 9.82% | 765,771,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy