History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 18,861,000 | +0 | 0.91% | 111,468,510 |
| 2025-10-13 | 2025-10-09 | 5.980 | 18,861,000 | +0 | 0.91% | 112,788,780 |
| 2025-10-10 | 2025-10-08 | 5.990 | 18,861,000 | -500,000 | 0.91% | 112,977,390 |
| 2025-10-09 | 2025-10-06 | 6.040 | 19,361,000 | -317,000 | 0.94% | 116,940,440 |
| 2025-09-30 | 2025-09-26 | 5.650 | 19,678,000 | +27,000 | 0.95% | 111,180,700 |
| 2025-09-18 | 2025-09-16 | 5.870 | 19,651,000 | +500,000 | 0.95% | 115,351,370 |
| 2025-09-12 | 2025-09-10 | 6.050 | 19,151,000 | +230,000 | 0.93% | 115,863,550 |
| 2025-09-11 | 2025-09-09 | 6.391 | 18,921,000 | +1,054,000 | 0.92% | 120,923,427 |
| 2025-09-10 | 2025-09-08 | 6.391 | 17,867,000 | +589,784 | 0.86% | 114,187,351 |
| 2025-09-09 | 2025-09-05 | 6.474 | 17,277,216 | -10,636 | 0.86% | 111,847,423 |
| 2025-09-08 | 2025-09-04 | 6.339 | 17,287,852 | +841,281 | 0.86% | 109,592,137 |
| 2025-09-04 | 2025-09-02 | 6.422 | 16,446,571 | +405,169 | 0.82% | 105,619,681 |
| 2025-08-28 | 2025-08-26 | 6.226 | 16,041,402 | +174,058 | 0.80% | 99,865,780 |
| 2025-08-20 | 2025-08-18 | 6.298 | 15,867,344 | -330,710 | 0.79% | 99,930,812 |
| 2025-08-15 | 2025-08-13 | 5.957 | 16,198,054 | +988,264 | 0.81% | 96,485,758 |
| 2025-08-14 | 2025-08-12 | 6.567 | 15,209,790 | -870,292 | 0.76% | 99,879,148 |
| 2025-08-13 | 2025-08-11 | 6.484 | 16,080,082 | -1,520,108 | 0.80% | 104,263,833 |
| 2025-08-11 | 2025-08-07 | 6.670 | 17,600,190 | -5,802 | 0.88% | 117,396,448 |
| 2025-08-08 | 2025-08-06 | 6.701 | 17,605,992 | -9,670 | 0.88% | 117,981,358 |
| 2025-08-07 | 2025-08-05 | 6.608 | 17,615,662 | -621,775 | 0.88% | 116,406,629 |
| 2025-08-06 | 2025-08-04 | 6.639 | 18,237,437 | -823,876 | 0.91% | 121,081,201 |
| 2025-08-05 | 2025-08-01 | 6.474 | 19,061,313 | -9,670 | 0.95% | 123,397,122 |
| 2025-08-04 | 2025-07-31 | 6.443 | 19,070,983 | -967 | 0.95% | 122,868,063 |
| 2025-08-01 | 2025-07-30 | 6.649 | 19,071,950 | -879,961 | 0.95% | 126,818,893 |
| 2025-07-31 | 2025-07-29 | 6.205 | 19,951,911 | -1,219,374 | 1.00% | 123,798,002 |
| 2025-07-30 | 2025-07-28 | 5.998 | 21,171,285 | -958,288 | 1.06% | 126,985,197 |
| 2025-07-29 | 2025-07-25 | 5.646 | 22,129,573 | -11,604 | 1.11% | 124,952,101 |
| 2025-07-28 | 2025-07-24 | 5.471 | 22,141,177 | +367,457 | 1.11% | 121,125,132 |
| 2025-07-25 | 2025-07-23 | 5.584 | 21,773,720 | -232,078 | 1.09% | 121,591,798 |
| 2025-07-24 | 2025-07-22 | 5.657 | 22,005,798 | -516,373 | 1.10% | 124,480,790 |
| 2025-07-14 | 2025-07-10 | 5.119 | 22,522,171 | +325,876 | 1.13% | 115,290,451 |
| 2025-07-09 | 2025-07-07 | 5.326 | 22,196,295 | -483,495 | 1.11% | 118,213,099 |
| 2025-06-30 | 2025-06-26 | 5.057 | 22,679,790 | -788,097 | 1.13% | 114,690,059 |
| 2025-06-27 | 2025-06-25 | 4.840 | 23,467,887 | -236,913 | 1.17% | 113,578,918 |
| 2025-06-26 | 2025-06-24 | 4.850 | 23,704,800 | -381,961 | 1.19% | 114,970,660 |
| 2025-06-24 | 2025-06-20 | 4.757 | 24,086,761 | -420,641 | 1.20% | 114,581,399 |
| 2025-06-13 | 2025-06-11 | 4.881 | 24,507,402 | -106,369 | 1.23% | 119,623,680 |
| 2025-06-12 | 2025-06-10 | 4.850 | 24,613,771 | -193,398 | 1.23% | 119,379,261 |
| 2025-06-11 | 2025-06-09 | 4.674 | 24,807,169 | -193,398 | 1.24% | 115,956,080 |
| 2025-05-21 | 2025-05-19 | 4.426 | 25,000,567 | +22,241 | 1.25% | 110,655,120 |
| 2025-05-13 | 2025-05-09 | 4.436 | 24,978,326 | -457,387 | 1.25% | 110,814,989 |
| 2025-05-12 | 2025-05-08 | 4.436 | 25,435,713 | -122,807 | 1.27% | 112,844,162 |
| 2025-05-09 | 2025-05-07 | 4.488 | 25,558,520 | -373,259 | 1.28% | 114,710,538 |
| 2025-04-30 | 2025-04-28 | 4.522 | 25,931,779 | -222,407 | 1.30% | 117,254,601 |
| 2025-04-29 | 2025-04-25 | 4.448 | 26,154,186 | +612,510 | 1.31% | 116,321,556 |
| 2025-04-08 | 2025-04-03 | 4.744 | 25,541,676 | +217,199 | 1.31% | 121,170,559 |
| 2025-03-17 | 2025-03-13 | 4.755 | 25,324,477 | +1,234,258 | 1.30% | 120,408,330 |
| 2025-03-14 | 2025-03-12 | 4.861 | 24,090,219 | -2,745,209 | 1.23% | 117,090,899 |
| 2025-03-03 | 2025-02-27 | 4.395 | 26,835,428 | -1,322,081 | 1.37% | 117,930,551 |
| 2025-02-24 | 2025-02-20 | 4.130 | 28,157,509 | +381,515 | 1.44% | 116,286,298 |
| 2025-02-21 | 2025-02-19 | 4.172 | 27,775,994 | +472,172 | 1.42% | 115,887,218 |
| 2025-02-20 | 2025-02-18 | 4.151 | 27,303,822 | +468,394 | 1.40% | 113,338,958 |
| 2025-02-12 | 2025-02-10 | 4.289 | 26,835,428 | +283,304 | 1.37% | 115,088,851 |
| 2025-02-11 | 2025-02-07 | 4.342 | 26,552,124 | +283,303 | 1.36% | 115,279,698 |
| 2025-01-27 | 2025-01-23 | 4.193 | 26,268,821 | +377,737 | 1.35% | 110,155,319 |
| 2025-01-17 | 2025-01-15 | 4.172 | 25,891,084 | -188,868 | 1.33% | 108,022,982 |
| 2025-01-16 | 2025-01-14 | 4.236 | 26,079,952 | -392,848 | 1.34% | 110,467,999 |
| 2025-01-14 | 2025-01-10 | 4.162 | 26,472,800 | -78,380 | 1.36% | 110,169,692 |
| 2025-01-07 | 2025-01-03 | 4.363 | 26,551,180 | -60,438 | 1.36% | 115,837,920 |
| 2025-01-06 | 2025-01-02 | 4.458 | 26,611,618 | -129,375 | 1.36% | 118,637,800 |
| 2025-01-03 | 2024-12-31 | 4.490 | 26,740,993 | -461,785 | 1.37% | 120,064,079 |
| 2024-12-18 | 2024-12-16 | 4.500 | 27,202,778 | -104,822 | 1.39% | 122,425,502 |
| 2024-12-16 | 2024-12-12 | 4.596 | 27,307,600 | -377,737 | 1.40% | 125,499,781 |
| 2024-12-13 | 2024-12-11 | 4.448 | 27,685,337 | -203,979 | 1.42% | 123,131,398 |
| 2024-12-12 | 2024-12-10 | 4.458 | 27,889,316 | -268,193 | 1.43% | 124,333,931 |
| 2024-12-11 | 2024-12-09 | 4.511 | 28,157,509 | -377,738 | 1.44% | 127,020,418 |
| 2024-12-10 | 2024-12-06 | 4.437 | 28,535,247 | -283,303 | 1.46% | 126,609,229 |
| 2024-12-09 | 2024-12-05 | 4.342 | 28,818,550 | -377,738 | 1.48% | 125,119,698 |
| 2024-12-06 | 2024-12-04 | 4.320 | 29,196,288 | -283,303 | 1.50% | 126,141,360 |
| 2024-12-05 | 2024-12-03 | 4.257 | 29,479,591 | -217,199 | 1.51% | 125,492,339 |
| 2024-10-15 | 2024-10-10 | 4.670 | 29,696,790 | +40,606 | 1.52% | 138,681,268 |
| 2024-10-07 | 2024-10-03 | 4.585 | 29,656,184 | +311,634 | 1.52% | 135,979,322 |
| 2024-10-03 | 2024-09-30 | 4.500 | 29,344,550 | -1,133,213 | 1.50% | 132,064,500 |
| 2024-10-02 | 2024-09-27 | 4.320 | 30,477,763 | -944,344 | 1.56% | 131,677,920 |
| 2024-09-04 | 2024-09-02 | 3.600 | 31,422,107 | +377,737 | 1.61% | 113,131,599 |
| 2024-09-02 | 2024-08-29 | 3.759 | 31,044,370 | -111,432 | 1.59% | 116,702,702 |
| 2024-08-30 | 2024-08-28 | 3.706 | 31,155,802 | -25,497 | 1.60% | 115,471,999 |
| 2024-08-29 | 2024-08-27 | 3.770 | 31,181,299 | -67,993 | 1.60% | 117,547,638 |
| 2024-08-27 | 2024-08-23 | 3.696 | 31,249,292 | -188,869 | 1.60% | 115,487,589 |
| 2024-08-26 | 2024-08-22 | 4.006 | 31,438,161 | -172,815 | 1.61% | 125,936,615 |
| 2024-08-23 | 2024-08-21 | 4.017 | 31,610,976 | +1,264,587 | 1.62% | 126,979,659 |
| 2024-08-22 | 2024-08-20 | 4.050 | 30,346,389 | -180,237 | 1.63% | 122,910,099 |
| 2024-08-21 | 2024-08-19 | 4.128 | 30,526,626 | -180,236 | 1.64% | 126,011,281 |
| 2024-08-20 | 2024-08-16 | 3.973 | 30,706,862 | -270,354 | 1.65% | 121,984,920 |
| 2024-08-19 | 2024-08-15 | 3.961 | 30,977,216 | -270,355 | 1.66% | 122,715,178 |
| 2024-08-16 | 2024-08-14 | 3.851 | 31,247,571 | -270,354 | 1.68% | 120,318,780 |
| 2024-08-15 | 2024-08-13 | 3.851 | 31,517,925 | -270,355 | 1.69% | 121,359,778 |
| 2024-08-14 | 2024-08-12 | 3.851 | 31,788,280 | -360,473 | 1.71% | 122,400,780 |
| 2024-08-13 | 2024-08-09 | 3.773 | 32,148,753 | -360,472 | 1.73% | 121,291,602 |
| 2024-08-12 | 2024-08-08 | 3.651 | 32,509,225 | -405,532 | 1.74% | 118,683,459 |
| 2024-08-09 | 2024-08-07 | 3.617 | 32,914,757 | -856,122 | 1.77% | 119,068,240 |
| 2024-08-08 | 2024-08-06 | 3.573 | 33,770,879 | -180,237 | 1.81% | 120,666,278 |
| 2024-08-07 | 2024-08-05 | 3.573 | 33,951,116 | -351,461 | 1.82% | 121,310,281 |
| 2024-08-02 | 2024-07-31 | 3.817 | 34,302,577 | -639,839 | 1.84% | 130,940,162 |
| 2024-07-24 | 2024-07-22 | 4.072 | 34,942,416 | -61,280 | 1.88% | 142,300,582 |
| 2024-06-05 | 2024-06-03 | 5.049 | 35,003,696 | -450,591 | 1.88% | 176,731,101 |
| 2024-04-30 | 2024-04-26 | 5.430 | 35,454,287 | -180,236 | 1.90% | 192,507,890 |
| 2024-04-29 | 2024-04-25 | 5.304 | 35,634,523 | +780,336 | 1.91% | 189,005,786 |
| 2024-04-26 | 2024-04-24 | 5.361 | 34,854,187 | -262,443 | 1.93% | 186,858,978 |
| 2024-04-24 | 2024-04-22 | 4.995 | 35,116,630 | -174,962 | 1.94% | 175,420,538 |
| 2024-04-23 | 2024-04-19 | 5.098 | 35,291,592 | -184,585 | 1.95% | 179,925,318 |
| 2024-04-15 | 2024-04-11 | 5.350 | 35,476,177 | -252,821 | 1.96% | 189,788,038 |
| 2024-04-12 | 2024-04-10 | 5.544 | 35,728,998 | -658,732 | 1.98% | 198,083,702 |
| 2024-04-11 | 2024-04-09 | 5.190 | 36,387,730 | -391,040 | 2.01% | 188,841,302 |
| 2024-04-10 | 2024-04-08 | 5.304 | 36,778,770 | -286,938 | 2.03% | 195,074,881 |
| 2024-04-09 | 2024-04-05 | 5.247 | 37,065,708 | -62,986 | 2.05% | 194,478,302 |
| 2024-04-08 | 2024-04-03 | 5.350 | 37,128,694 | -262,443 | 2.05% | 198,628,561 |
| 2024-04-05 | 2024-04-02 | 5.384 | 37,391,137 | -174,962 | 2.07% | 201,314,820 |
| 2024-04-03 | 2024-03-28 | 5.258 | 37,566,099 | -349,924 | 2.08% | 197,533,200 |
| 2024-04-02 | 2024-03-27 | 5.133 | 37,916,023 | -262,443 | 2.10% | 194,605,580 |
| 2024-03-28 | 2024-03-26 | 5.224 | 38,178,466 | -147,843 | 2.11% | 199,443,940 |
| 2024-03-18 | 2024-03-14 | 5.098 | 38,326,309 | -306,184 | 2.12% | 195,397,060 |
| 2024-03-14 | 2024-03-12 | 4.961 | 38,632,493 | -158,340 | 2.14% | 191,658,742 |
| 2024-03-13 | 2024-03-11 | 4.927 | 38,790,833 | -262,443 | 2.14% | 191,114,019 |
| 2024-03-05 | 2024-03-01 | 4.835 | 39,053,276 | -262,443 | 2.16% | 188,835,659 |
| 2024-03-04 | 2024-02-29 | 4.790 | 39,315,719 | -111,976 | 2.17% | 188,306,978 |
| 2024-02-23 | 2024-02-21 | 4.515 | 39,427,695 | +59,487 | 2.18% | 178,026,500 |
| 2024-01-24 | 2024-01-22 | 4.001 | 39,368,208 | -62,986 | 2.18% | 157,507,000 |
| 2024-01-19 | 2024-01-17 | 4.092 | 39,431,194 | -174,087 | 2.18% | 161,364,919 |
| 2024-01-18 | 2024-01-16 | 4.161 | 39,605,281 | -51,614 | 2.19% | 164,793,718 |
| 2023-12-29 | 2023-12-27 | 3.692 | 39,656,895 | +16,621 | 2.19% | 146,422,359 |
| 2023-12-28 | 2023-12-22 | 3.727 | 39,640,274 | +16,621 | 2.19% | 147,720,380 |
| 2023-12-27 | 2023-12-21 | 3.829 | 39,623,653 | +16,622 | 2.19% | 151,734,902 |
| 2023-12-22 | 2023-12-20 | 3.807 | 39,607,031 | +15,746 | 2.19% | 150,765,750 |
| 2023-12-21 | 2023-12-19 | 3.692 | 39,591,285 | +16,622 | 2.19% | 146,180,112 |
| 2023-12-20 | 2023-12-18 | 3.852 | 39,574,663 | +24,495 | 2.19% | 152,452,059 |
| 2023-12-19 | 2023-12-15 | 3.852 | 39,550,168 | +14,871 | 2.19% | 152,357,698 |
| 2023-12-13 | 2023-12-11 | 3.864 | 39,535,297 | -30,618 | 2.19% | 152,752,341 |
| 2023-12-04 | 2023-11-30 | 4.024 | 39,565,915 | +339,426 | 2.19% | 159,202,560 |
| 2023-11-30 | 2023-11-28 | 3.989 | 39,226,489 | -35,867 | 2.17% | 156,491,601 |
| 2023-11-28 | 2023-11-24 | 4.149 | 39,262,356 | +190,709 | 2.17% | 162,918,030 |
| 2023-09-15 | 2023-09-13 | 4.938 | 39,071,647 | +35,867 | 2.16% | 192,944,159 |
| 2023-08-28 | 2023-08-24 | 4.694 | 39,035,780 | +634,331 | 2.16% | 183,250,704 |
| 2023-08-15 | 2023-08-11 | 5.949 | 38,401,449 | -8,606 | 2.16% | 228,464,642 |
| 2023-08-14 | 2023-08-10 | 5.984 | 38,410,055 | -10,327 | 2.16% | 229,854,802 |
| 2023-08-11 | 2023-08-09 | 5.984 | 38,420,382 | -22,375 | 2.16% | 229,916,602 |
| 2023-08-10 | 2023-08-08 | 5.903 | 38,442,757 | -1,485,386 | 2.16% | 226,923,599 |
| 2023-08-09 | 2023-08-07 | 5.694 | 39,928,143 | -536,151 | 2.24% | 227,340,398 |
| 2023-08-08 | 2023-08-04 | 5.415 | 40,464,294 | -18,933 | 2.27% | 219,108,542 |
| 2023-08-04 | 2023-08-02 | 5.136 | 40,483,227 | -347,680 | 2.28% | 207,921,221 |
| 2023-04-18 | 2023-04-14 | 4.904 | 40,830,907 | -496,563 | 2.29% | 200,217,900 |
| 2023-04-17 | 2023-04-13 | 4.822 | 41,327,470 | -193,634 | 2.32% | 199,291,300 |
| 2023-04-14 | 2023-04-12 | 4.741 | 41,521,104 | -184,167 | 2.33% | 196,847,761 |
| 2023-04-04 | 2023-03-31 | 4.532 | 41,705,271 | +860,595 | 2.34% | 188,997,900 |
| 2023-03-21 | 2023-03-17 | 4.474 | 40,844,676 | -51,636 | 2.30% | 182,724,848 |
| 2023-02-23 | 2023-02-21 | 4.276 | 40,896,312 | +235,803 | 2.30% | 174,877,279 |
| 2023-02-15 | 2023-02-13 | 4.206 | 40,660,509 | +430,297 | 2.29% | 171,034,139 |
| 2023-02-14 | 2023-02-10 | 4.183 | 40,230,212 | +360,589 | 2.26% | 168,289,200 |
| 2023-02-13 | 2023-02-09 | 4.357 | 39,869,623 | +500,006 | 2.24% | 173,730,000 |
| 2023-02-10 | 2023-02-08 | 4.241 | 39,369,617 | +731,505 | 2.21% | 166,976,548 |
| 2023-01-30 | 2023-01-26 | 4.299 | 38,638,112 | +265,063 | 2.17% | 166,118,899 |
| 2023-01-27 | 2023-01-20 | 4.195 | 38,373,049 | +688,476 | 2.16% | 160,966,290 |
| 2023-01-20 | 2023-01-18 | 4.276 | 37,684,573 | +495,702 | 2.12% | 161,143,518 |
| 2023-01-19 | 2023-01-17 | 4.137 | 37,188,871 | +204,822 | 2.09% | 153,838,280 |
| 2023-01-18 | 2023-01-16 | 3.986 | 36,984,049 | +50,775 | 2.08% | 147,404,248 |
| 2023-01-16 | 2023-01-12 | 3.962 | 36,933,274 | +575,737 | 2.08% | 146,343,558 |
| 2023-01-13 | 2023-01-11 | 3.823 | 36,357,537 | +125,647 | 2.04% | 138,992,631 |
| 2023-01-12 | 2023-01-10 | 3.858 | 36,231,890 | +261,621 | 2.04% | 139,775,321 |
| 2022-12-07 | 2022-12-05 | 4.055 | 35,970,269 | +387,267 | 2.02% | 145,871,529 |
| 2022-11-28 | 2022-11-24 | 3.858 | 35,583,002 | +315,839 | 2.00% | 137,272,042 |
| 2022-11-21 | 2022-11-17 | 3.951 | 35,267,163 | +195,355 | 1.98% | 139,331,998 |
| 2022-11-18 | 2022-11-16 | 3.986 | 35,071,808 | +264,202 | 1.97% | 139,782,788 |
| 2022-11-02 | 2022-10-31 | 3.800 | 34,807,606 | +301,208 | 1.96% | 132,258,420 |
| 2022-10-28 | 2022-10-26 | 3.835 | 34,506,398 | +59,381 | 1.94% | 132,316,801 |
| 2022-10-25 | 2022-10-21 | 3.974 | 34,447,017 | +413,086 | 1.94% | 136,892,341 |
| 2022-09-29 | 2022-09-27 | 4.462 | 34,033,931 | -296,045 | 1.91% | 151,860,478 |
| 2022-09-28 | 2022-09-26 | 4.532 | 34,329,976 | -210,846 | 1.93% | 155,574,900 |
| 2022-09-20 | 2022-09-16 | 4.509 | 34,540,822 | +210,846 | 1.94% | 155,727,682 |
| 2022-09-08 | 2022-09-06 | 4.613 | 34,329,976 | -123,926 | 1.93% | 158,367,270 |
| 2022-09-07 | 2022-09-05 | 4.834 | 34,453,902 | -852,849 | 1.94% | 166,545,602 |
| 2022-09-06 | 2022-09-02 | 4.671 | 35,306,751 | -262,481 | 1.98% | 164,924,521 |
| 2022-09-02 | 2022-08-31 | 4.671 | 35,569,232 | +125,647 | 2.00% | 166,150,620 |
| 2022-08-29 | 2022-08-25 | 4.811 | 35,443,585 | -277,972 | 1.99% | 170,505,899 |
| 2022-08-26 | 2022-08-24 | 4.776 | 35,721,557 | -320,141 | 2.01% | 170,597,879 |
| 2022-08-25 | 2022-08-23 | 4.880 | 36,041,698 | -510,333 | 2.03% | 175,895,998 |
| 2022-08-24 | 2022-08-22 | 4.845 | 36,552,031 | -752,160 | 2.05% | 177,112,410 |
| 2022-08-23 | 2022-08-19 | 4.706 | 37,304,191 | -171,258 | 2.10% | 175,555,352 |
| 2022-08-18 | 2022-08-16 | 4.660 | 37,475,449 | -93,805 | 2.11% | 174,619,460 |
| 2022-08-16 | 2022-08-12 | 4.648 | 37,569,254 | -165,234 | 2.11% | 174,620,001 |
| 2022-08-11 | 2022-08-09 | 4.555 | 37,734,488 | -172,119 | 2.12% | 171,880,241 |
| 2022-08-09 | 2022-08-05 | 4.613 | 37,906,607 | -172,119 | 2.13% | 174,866,591 |
| 2022-08-02 | 2022-07-29 | 4.543 | 38,078,726 | +351,983 | 2.14% | 173,005,771 |
| 2022-06-28 | 2022-06-24 | 4.834 | 37,726,743 | +78,315 | 2.12% | 182,366,082 |
| 2022-06-24 | 2022-06-22 | 4.660 | 37,648,428 | +288,299 | 2.12% | 175,425,468 |
| 2022-06-23 | 2022-06-21 | 4.787 | 37,360,129 | +258,178 | 2.10% | 178,857,439 |
| 2022-06-22 | 2022-06-20 | 4.764 | 37,101,951 | +215,149 | 2.09% | 176,759,200 |
| 2022-06-20 | 2022-06-16 | 4.660 | 36,886,802 | +82,617 | 2.07% | 171,876,619 |
| 2022-06-17 | 2022-06-15 | 4.729 | 36,804,185 | +172,119 | 2.07% | 174,057,619 |
| 2022-06-15 | 2022-06-13 | 4.741 | 36,632,066 | +344,237 | 2.06% | 173,669,279 |
| 2022-06-13 | 2022-06-09 | 4.660 | 36,287,829 | +387,268 | 2.04% | 169,085,662 |
| 2022-06-10 | 2022-06-08 | 4.683 | 35,900,561 | +13,770 | 2.02% | 168,115,480 |
| 2022-04-19 | 2022-04-13 | 4.648 | 35,886,791 | +303,789 | 2.02% | 166,799,998 |
| 2022-04-14 | 2022-04-12 | 4.636 | 35,583,002 | +302,930 | 2.00% | 164,974,532 |
| 2022-04-13 | 2022-04-11 | 4.555 | 35,280,072 | +209,124 | 1.98% | 160,700,399 |
| 2022-04-12 | 2022-04-08 | 4.648 | 35,070,948 | +344,238 | 1.97% | 163,008,001 |
| 2022-04-11 | 2022-04-07 | 4.648 | 34,726,710 | +342,517 | 1.95% | 161,408,000 |
| 2022-04-07 | 2022-04-04 | 4.776 | 34,384,193 | +500,005 | 1.93% | 164,210,938 |
| 2022-04-06 | 2022-04-01 | 4.613 | 33,884,188 | +327,026 | 1.90% | 156,310,810 |
| 2022-04-04 | 2022-03-31 | 4.660 | 33,557,162 | -27,539 | 1.89% | 156,361,930 |
| 2022-04-01 | 2022-03-30 | 4.543 | 33,584,701 | +808,959 | 1.89% | 152,587,749 |
| 2022-03-31 | 2022-03-29 | 4.543 | 32,775,742 | -241,827 | 1.84% | 148,912,349 |
| 2022-03-30 | 2022-03-28 | 4.520 | 33,017,569 | +571,434 | 1.86% | 149,243,739 |
| 2022-03-29 | 2022-03-25 | 4.485 | 32,446,135 | +391,571 | 1.82% | 145,529,722 |
| 2022-03-28 | 2022-03-24 | 4.520 | 32,054,564 | +1,464,732 | 1.80% | 144,890,830 |
| 2022-03-16 | 2022-03-14 | 3.660 | 30,589,832 | +302,929 | 1.72% | 111,966,749 |
| 2022-03-15 | 2022-03-11 | 3.811 | 30,286,903 | +80,035 | 1.70% | 115,433,040 |
| 2022-01-10 | 2022-01-06 | 4.485 | 30,206,868 | +45,612 | 1.70% | 135,486,002 |
| 2022-01-07 | 2022-01-05 | 4.555 | 30,161,256 | +160,070 | 1.70% | 137,384,239 |
| 2021-12-29 | 2021-12-24 | 4.485 | 30,001,186 | +183,307 | 1.69% | 134,563,462 |
| 2021-12-23 | 2021-12-21 | 4.369 | 29,817,879 | +86,920 | 1.68% | 130,276,480 |
| 2021-12-22 | 2021-12-20 | 4.346 | 29,730,959 | +258,178 | 1.67% | 129,205,781 |
| 2021-12-16 | 2021-12-14 | 4.439 | 29,472,781 | -706,548 | 1.66% | 130,823,542 |
| 2021-09-21 | 2021-09-17 | 4.636 | 30,179,329 | -21,514 | 1.70% | 139,921,322 |
| 2021-09-15 | 2021-09-13 | 4.555 | 30,200,843 | -21,515 | 1.70% | 137,564,558 |
| 2021-09-14 | 2021-09-10 | 4.729 | 30,222,358 | -43,030 | 1.70% | 142,930,258 |
| 2021-08-19 | 2021-08-17 | 4.125 | 30,265,388 | +276,251 | 1.70% | 124,846,400 |
| 2021-08-04 | 2021-08-02 | 3.893 | 29,989,137 | +950,096 | 1.69% | 116,737,449 |
| 2021-08-03 | 2021-07-30 | 3.846 | 29,039,041 | +1,201,390 | 1.63% | 111,689,331 |
| 2021-07-23 | 2021-07-21 | 4.241 | 27,837,651 | +860,595 | 1.56% | 118,066,550 |
| 2021-07-22 | 2021-07-20 | 4.125 | 26,977,056 | +43,029 | 1.52% | 111,281,848 |
| 2021-07-12 | 2021-07-08 | 4.764 | 26,934,027 | +43,030 | 1.51% | 128,317,702 |
| 2021-07-08 | 2021-07-06 | 4.718 | 26,890,997 | -40,448 | 1.51% | 126,862,820 |
| 2021-07-06 | 2021-07-02 | 4.787 | 26,931,445 | -43,030 | 1.51% | 128,931,281 |
| 2021-06-30 | 2021-06-28 | 5.124 | 26,974,475 | -23,236 | 1.52% | 138,227,042 |
| 2021-06-24 | 2021-06-22 | 4.985 | 26,997,711 | -860 | 1.52% | 134,581,592 |
| 2021-06-22 | 2021-06-18 | 4.787 | 26,998,571 | -3,012,081 | 1.52% | 129,252,639 |
| 2021-06-21 | 2021-06-17 | 4.509 | 30,010,652 | -1,327,897 | 1.69% | 135,303,360 |
| 2021-06-08 | 2021-06-04 | 4.416 | 31,338,549 | +2,581 | 1.76% | 138,376,998 |
| 2021-06-01 | 2021-05-28 | 4.102 | 31,335,968 | -43,029 | 1.76% | 128,534,361 |
| 2021-05-13 | 2021-05-11 | 3.393 | 31,378,997 | +83,477 | 1.76% | 106,469,039 |
| 2021-05-11 | 2021-05-07 | 3.649 | 31,295,520 | -2,581 | 1.76% | 114,186,101 |
| 2021-05-04 | 2021-04-30 | 3.625 | 31,298,101 | -43,030 | 1.76% | 113,468,158 |
| 2021-04-30 | 2021-04-28 | 3.695 | 31,341,131 | +2,582 | 1.76% | 115,809,239 |
| 2021-04-28 | 2021-04-26 | 3.335 | 31,338,549 | +86,059 | 1.76% | 104,511,049 |
| 2021-04-23 | 2021-04-21 | 2.905 | 31,252,490 | -25,818 | 1.76% | 90,787,500 |
| 2021-03-30 | 2021-03-26 | 2.533 | 31,278,308 | -22,375 | 1.76% | 79,232,100 |
| 2021-03-29 | 2021-03-25 | 2.556 | 31,300,683 | -23,236 | 1.76% | 80,016,199 |
| 2021-03-26 | 2021-03-24 | 2.522 | 31,323,919 | -24,097 | 1.76% | 78,983,659 |
| 2021-03-25 | 2021-03-23 | 2.684 | 31,348,016 | -24,097 | 1.76% | 84,144,060 |
| 2021-03-18 | 2021-03-16 | 2.556 | 31,372,113 | -24,096 | 1.76% | 80,198,801 |
| 2021-03-17 | 2021-03-15 | 2.522 | 31,396,209 | -5,164 | 1.76% | 79,165,939 |
| 2021-03-16 | 2021-03-12 | 2.522 | 31,401,373 | -4,303 | 1.76% | 79,178,960 |
| 2021-03-15 | 2021-03-11 | 2.522 | 31,405,676 | -860 | 1.76% | 79,189,811 |
| 2021-03-10 | 2021-03-08 | 2.417 | 31,406,536 | -18,073 | 1.77% | 75,907,519 |
| 2021-03-09 | 2021-03-05 | 2.591 | 31,424,609 | -24,097 | 1.77% | 81,428,450 |
| 2021-03-08 | 2021-03-04 | 2.649 | 31,448,706 | -24,096 | 1.77% | 83,318,041 |
| 2021-03-05 | 2021-03-03 | 2.533 | 31,472,802 | -24,097 | 1.77% | 79,724,780 |
| 2021-03-04 | 2021-03-02 | 2.707 | 31,496,899 | -23,236 | 1.77% | 85,275,671 |
| 2020-11-27 | 2020-11-25 | 1.104 | 31,520,135 | -1,721 | 1.77% | 34,794,700 |
| 2020-11-13 | 2020-11-11 | 1.092 | 31,521,856 | +6,885 | 1.77% | 34,430,320 |
| 2020-09-29 | 2020-09-25 | 1.116 | 31,514,971 | +314,117 | 1.77% | 35,155,200 |
| 2020-09-28 | 2020-09-24 | 1.150 | 31,200,854 | +116,180 | 1.75% | 35,892,450 |
| 2020-09-25 | 2020-09-23 | 1.150 | 31,084,674 | +508,611 | 1.75% | 35,758,800 |
| 2020-09-24 | 2020-09-22 | 1.162 | 30,576,063 | +351,983 | 1.72% | 35,529,000 |
| 2020-09-18 | 2020-09-16 | 1.174 | 30,224,080 | +430,298 | 1.70% | 35,471,201 |
| 2020-09-17 | 2020-09-15 | 1.185 | 29,793,782 | +430,297 | 1.67% | 35,312,400 |
| 2020-09-03 | 2020-09-01 | 1.232 | 29,363,485 | +292,602 | 1.65% | 36,167,200 |
| 2020-09-02 | 2020-08-31 | 1.197 | 29,070,883 | +319,281 | 1.63% | 34,793,400 |
| 2020-08-28 | 2020-08-26 | 1.301 | 28,751,602 | +168,676 | 1.62% | 37,418,080 |
| 2020-08-26 | 2020-08-24 | 1.267 | 28,582,926 | +28,400 | 1.61% | 36,202,170 |
| 2020-08-21 | 2020-08-19 | 1.313 | 28,554,526 | +688,475 | 1.60% | 37,493,400 |
| 2020-05-04 | 2020-04-28 | 1.342 | 27,866,051 | +357,258 | 1.57% | 37,392,593 |
| 2020-03-09 | 2020-03-05 | 1.695 | 27,508,793 | +571,754 | 1.57% | 46,627,199 |
| 2020-03-06 | 2020-03-04 | 1.695 | 26,937,039 | +276,108 | 1.53% | 45,658,080 |
| 2020-03-04 | 2020-03-02 | 1.648 | 26,660,931 | +171,611 | 1.52% | 43,934,799 |
| 2020-03-03 | 2020-02-28 | 1.648 | 26,489,320 | +594,693 | 1.51% | 43,652,000 |
| 2020-03-02 | 2020-02-27 | 1.648 | 25,894,627 | +320,285 | 1.47% | 42,672,000 |
| 2020-02-27 | 2020-02-25 | 1.671 | 25,574,342 | +299,895 | 1.46% | 42,746,259 |
| 2020-02-26 | 2020-02-24 | 1.648 | 25,274,447 | +424,780 | 1.44% | 41,649,999 |
| 2020-02-25 | 2020-02-21 | 1.683 | 24,849,667 | +424,781 | 1.41% | 41,827,500 |
| 2020-02-24 | 2020-02-20 | 1.695 | 24,424,886 | +298,196 | 1.39% | 41,400,000 |
| 2020-02-21 | 2020-02-19 | 1.695 | 24,126,690 | +126,585 | 1.37% | 40,894,560 |
| 2020-02-20 | 2020-02-18 | 1.730 | 24,000,105 | +336,426 | 1.37% | 41,527,499 |
| 2020-02-19 | 2020-02-17 | 1.719 | 23,663,679 | +8,495 | 1.35% | 40,666,840 |
| 2020-02-18 | 2020-02-14 | 1.671 | 23,655,184 | +249,771 | 1.35% | 39,538,481 |
| 2020-02-17 | 2020-02-13 | 1.624 | 23,405,413 | +689,844 | 1.33% | 38,019,001 |
| 2020-02-14 | 2020-02-12 | 1.613 | 22,715,569 | +139,328 | 1.29% | 36,631,060 |
| 2020-02-13 | 2020-02-11 | 1.483 | 22,576,241 | +275,258 | 1.29% | 33,483,240 |
| 2020-01-23 | 2020-01-21 | 1.671 | 22,300,983 | +36,531 | 1.27% | 37,275,000 |
| 2020-01-22 | 2020-01-20 | 1.695 | 22,264,452 | +73,062 | 1.27% | 37,738,080 |
| 2020-01-21 | 2020-01-17 | 1.613 | 22,191,390 | +71,364 | 1.26% | 35,785,771 |
| 2020-01-20 | 2020-01-16 | 1.636 | 22,120,026 | +277,806 | 1.26% | 36,191,429 |
| 2020-01-17 | 2020-01-15 | 1.648 | 21,842,220 | +79,859 | 1.24% | 35,994,000 |
| 2020-01-16 | 2020-01-14 | 1.636 | 21,762,361 | +61,168 | 1.24% | 35,606,240 |
| 2020-01-13 | 2020-01-09 | 1.671 | 21,701,193 | +79,859 | 1.24% | 36,272,480 |
| 2020-01-08 | 2020-01-06 | 1.624 | 21,621,334 | +16,991 | 1.23% | 35,121,000 |
| 2019-12-23 | 2019-12-19 | 1.707 | 21,604,343 | -21,239 | 1.23% | 36,873,500 |
| 2019-12-13 | 2019-12-11 | 1.589 | 21,625,582 | +8,496 | 1.23% | 34,364,250 |
| 2019-12-09 | 2019-12-05 | 1.589 | 21,617,086 | -254,869 | 1.23% | 34,350,750 |
| 2019-12-06 | 2019-12-04 | 1.660 | 21,871,955 | +163,966 | 1.25% | 36,300,451 |
| 2019-11-29 | 2019-11-27 | 1.613 | 21,707,989 | +22,088 | 1.24% | 35,006,240 |
| 2019-11-28 | 2019-11-26 | 1.613 | 21,685,901 | +364,462 | 1.23% | 34,970,621 |
| 2019-11-27 | 2019-11-25 | 1.707 | 21,321,439 | +8,496 | 1.21% | 36,390,650 |
| 2019-11-22 | 2019-11-20 | 1.648 | 21,312,943 | -33,983 | 1.21% | 35,121,800 |
| 2019-11-21 | 2019-11-19 | 1.577 | 21,346,926 | +275,258 | 1.22% | 33,670,180 |
| 2019-11-20 | 2019-11-18 | 1.542 | 21,071,668 | -79,859 | 1.20% | 32,491,930 |
| 2019-11-18 | 2019-11-14 | 1.589 | 21,151,527 | +458,763 | 1.20% | 33,610,951 |
| 2019-10-10 | 2019-10-08 | 2.083 | 20,692,764 | +260,816 | 1.18% | 43,111,891 |
| 2019-10-09 | 2019-10-04 | 2.025 | 20,431,948 | +424,780 | 1.16% | 41,366,000 |
| 2019-09-27 | 2019-09-25 | 2.001 | 20,007,168 | +25,487 | 1.14% | 40,035,001 |
| 2019-09-25 | 2019-09-23 | 1.907 | 19,981,681 | +462,162 | 1.14% | 38,102,400 |
| 2019-09-20 | 2019-09-18 | 1.848 | 19,519,519 | +387,400 | 1.11% | 36,072,319 |
| 2019-09-02 | 2019-08-29 | 1.920 | 19,132,119 | +1,071,859 | 1.09% | 36,739,072 |
| 2019-08-28 | 2019-08-26 | 1.845 | 18,060,260 | +400,983 | 1.09% | 33,329,600 |
| 2019-08-23 | 2019-08-21 | 1.895 | 17,659,277 | +320,786 | 1.07% | 33,470,400 |
| 2019-06-19 | 2019-06-17 | 1.808 | 17,338,491 | +125,909 | 1.05% | 31,349,000 |
| 2019-06-17 | 2019-06-13 | 1.808 | 17,212,582 | +120,294 | 1.04% | 31,121,349 |
| 2019-06-11 | 2019-06-06 | 1.783 | 17,092,288 | +400,983 | 1.03% | 30,477,591 |
| 2019-06-10 | 2019-06-05 | 1.783 | 16,691,305 | +400,983 | 1.01% | 29,762,590 |
| 2019-06-06 | 2019-06-04 | 1.746 | 16,290,322 | +234,976 | 0.98% | 28,438,200 |
| 2019-04-23 | 2019-04-17 | 2.095 | 16,055,346 | +628,740 | 0.97% | 33,633,599 |
| 2019-04-18 | 2019-04-16 | 2.082 | 15,426,606 | +574,208 | 0.93% | 32,124,121 |
| 2019-04-17 | 2019-04-15 | 2.070 | 14,852,398 | +801,965 | 0.90% | 30,743,199 |
| 2019-04-16 | 2019-04-12 | 2.107 | 14,050,433 | +1,563,832 | 0.85% | 29,608,800 |
| 2019-04-12 | 2019-04-10 | 2.107 | 12,486,601 | +1,603,931 | 0.75% | 26,313,301 |
| 2019-04-11 | 2019-04-09 | 2.145 | 10,882,670 | +1,603,931 | 0.66% | 23,340,400 |
| 2019-04-10 | 2019-04-08 | 2.008 | 9,278,739 | +1,326,451 | 0.56% | 18,627,700 |
| 2019-04-09 | 2019-04-04 | 1.920 | 7,952,288 | +1,391,409 | 0.48% | 15,270,639 |
| 2019-03-25 | 2019-03-21 | 1.933 | 6,560,879 | -161,997 | 0.40% | 12,680,551 |
| 2019-03-21 | 2019-03-19 | 1.920 | 6,722,876 | +692,097 | 0.41% | 12,909,821 |
| 2019-03-04 | 2019-02-28 | 1.933 | 6,030,779 | +753,847 | 0.36% | 11,655,999 |
| 2019-02-14 | 2019-02-12 | 2.120 | 5,276,932 | +85,810 | 0.32% | 11,186,000 |
| 2019-02-13 | 2019-02-11 | 2.107 | 5,191,122 | +137,136 | 0.31% | 10,939,371 |
| 2019-02-12 | 2019-02-08 | 2.107 | 5,053,986 | +218,135 | 0.30% | 10,650,381 |
| 2018-11-06 | 2018-11-02 | 2.382 | 4,835,851 | -79,395 | 0.29% | 11,517,300 |
| 2018-11-05 | 2018-11-01 | 2.307 | 4,915,246 | -802 | 0.30% | 11,338,651 |
| 2018-09-05 | 2018-09-03 | 2.853 | 4,916,048 | +167,543 | 0.30% | 14,025,293 |
| 2018-08-31 | 2018-08-29 | 2.982 | 4,748,505 | +77,463 | 0.30% | 14,160,299 |
| 2018-08-30 | 2018-08-28 | 3.021 | 4,671,042 | -85,210 | 0.29% | 14,110,201 |
| 2018-08-17 | 2018-08-15 | 2.711 | 4,756,252 | +38,732 | 0.30% | 12,894,001 |
| 2018-08-16 | 2018-08-14 | 2.776 | 4,717,520 | +15,493 | 0.29% | 13,093,500 |
| 2018-08-15 | 2018-08-13 | 2.776 | 4,702,027 | +30,985 | 0.29% | 13,050,500 |
| 2018-07-05 | 2018-07-03 | 2.943 | 4,671,042 | +23,239 | 0.29% | 13,748,401 |
| 2018-05-02 | 2018-04-27 | 3.222 | 4,647,803 | +66,929 | 0.29% | 14,975,650 |
| 2018-04-18 | 2018-04-16 | 3.379 | 4,580,874 | -534,436 | 0.29% | 15,479,999 |
| 2018-03-29 | 2018-03-27 | 3.366 | 5,115,310 | +763,479 | 0.32% | 17,219,001 |
| 2018-03-26 | 2018-03-22 | 3.392 | 4,351,831 | +1,908,698 | 0.28% | 14,763,001 |
| 2018-03-15 | 2018-03-13 | 3.576 | 2,443,133 | -1,526,958 | 0.15% | 8,736,000 |
| 2018-03-09 | 2018-03-07 | 3.707 | 3,970,091 | +314,553 | 0.25% | 14,715,999 |
| 2018-03-06 | 2018-03-02 | 3.720 | 3,655,538 | +525,274 | 0.23% | 13,597,921 |
| 2018-03-05 | 2018-03-01 | 3.785 | 3,130,264 | +763,479 | 0.20% | 11,848,999 |
| 2017-12-19 | 2017-12-15 | 3.471 | 2,366,785 | +305,392 | 0.15% | 8,215,000 |
| 2017-12-11 | 2017-12-07 | 3.419 | 2,061,393 | +305,391 | 0.13% | 7,046,998 |
| 2017-10-10 | 2017-10-06 | 3.956 | 1,756,002 | +305,392 | 0.11% | 6,946,001 |
| 2017-10-03 | 2017-09-28 | 4.453 | 1,450,610 | +305,391 | 0.09% | 6,459,999 |
| 2017-09-25 | 2017-09-21 | 5.278 | 1,145,219 | +381,740 | 0.07% | 6,045,002 |
| 2017-09-20 | 2017-09-18 | 4.977 | 763,479 | +229,044 | 0.05% | 3,800,000 |
| 2017-09-04 | 2017-08-31 | 4.507 | 534,435 | +11,035 | 0.03% | 2,408,736 |
| 2017-04-28 | 2017-04-26 | 3.640 | 523,400 | +2,206 | 0.03% | 1,905,030 |
| 2017-03-16 | 2017-03-14 | 3.747 | 521,194 | -40,951 | 0.03% | 1,953,000 |
| 2017-02-28 | 2017-02-24 | 3.895 | 562,145 | +22,337 | 0.04% | 2,189,501 |
| 2017-02-16 | 2017-02-14 | 4.150 | 539,808 | +18,614 | 0.04% | 2,240,250 |
| 2016-12-16 | 2016-12-14 | 4.284 | 521,194 | -22,337 | 0.03% | 2,233,000 |
| 2016-12-09 | 2016-12-07 | 4.298 | 543,531 | -22,337 | 0.04% | 2,336,001 |
| 2016-08-31 | 2016-08-29 | 3.533 | 565,868 | +25,945 | 0.04% | 1,999,267 |
| 2016-08-26 | 2016-08-24 | 3.491 | 539,923 | +518,610 | 0.04% | 1,884,801 |
| 2016-08-24 | 2016-08-22 | 3.519 | 21,313 | -191,814 | 0.00% | 75,001 |
| 2016-08-18 | 2016-08-16 | 3.772 | 213,127 | -248,649 | 0.01% | 803,998 |
| 2016-08-05 | 2016-08-03 | 3.378 | 461,776 | -142,085 | 0.03% | 1,560,000 |
| 2016-05-27 | 2016-05-25 | 3.646 | 603,861 | +198,919 | 0.04% | 2,201,500 |
| 2016-05-26 | 2016-05-24 | 3.786 | 404,942 | +40,494 | 0.03% | 1,533,300 |
| 2016-04-27 | 2016-04-25 | 4.060 | 364,448 | +8,142 | 0.02% | 1,479,718 |
| 2016-03-09 | 2016-03-07 | 3.412 | 356,306 | +93,765 | 0.02% | 1,215,810 |
| 2016-02-18 | 2016-02-16 | 3.412 | 262,541 | +63,899 | 0.02% | 895,859 |
| 2016-02-02 | 2016-01-29 | 3.628 | 198,642 | +59,731 | 0.01% | 720,719 |
| 2016-01-07 | 2016-01-05 | 4.132 | 138,911 | -104,183 | 0.01% | 574,001 |
| 2016-01-04 | 2015-12-29 | 4.060 | 243,094 | -104,183 | 0.02% | 987,001 |
| 2015-12-03 | 2015-12-01 | 4.391 | 347,277 | -48,618 | 0.02% | 1,525,001 |
| 2015-11-24 | 2015-11-20 | 4.435 | 395,895 | +48,618 | 0.03% | 1,755,598 |
| 2015-09-23 | 2015-09-21 | 3.571 | 347,277 | +69,456 | 0.02% | 1,240,001 |
| 2015-08-31 | 2015-08-27 | 3.427 | 277,821 | +69,455 | 0.02% | 951,999 |
| 2015-08-26 | 2015-08-24 | 3.259 | 208,366 | -138,911 | 0.01% | 679,139 |
| 2015-08-25 | 2015-08-21 | 3.763 | 347,277 | +9,787 | 0.02% | 1,306,830 |
| 2015-08-14 | 2015-08-12 | 3.867 | 337,490 | +53,999 | 0.02% | 1,305,001 |
| 2015-07-30 | 2015-07-28 | 3.778 | 283,491 | +80,997 | 0.02% | 1,070,998 |
| 2015-07-23 | 2015-07-21 | 3.867 | 202,494 | +95,172 | 0.01% | 783,000 |
| 2015-07-20 | 2015-07-16 | 3.778 | 107,322 | +107,322 | 0.01% | 405,451 |
| 2015-07-02 | 2015-06-29 | 3.704 | 0 | -148,496 | ||
| 2015-05-20 | 2015-05-18 | 4.845 | 148,496 | +148,496 | 0.01% | 719,402 |
| 2014-02-13 | 2014-02-11 | 3.100 | 0 | -114,127 | ||
| 2014-02-05 | 2014-01-30 | 3.100 | 114,127 | +114,127 | 0.01% | 353,761 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy