History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 384,000 | +0 | 0.02% | 2,269,440 |
| 2025-10-13 | 2025-10-09 | 5.980 | 384,000 | +0 | 0.02% | 2,296,320 |
| 2025-10-10 | 2025-10-08 | 5.990 | 384,000 | +0 | 0.02% | 2,300,160 |
| 2025-10-09 | 2025-10-06 | 6.040 | 384,000 | +0 | 0.02% | 2,319,360 |
| 2025-10-08 | 2025-10-03 | 6.010 | 384,000 | +0 | 0.02% | 2,307,840 |
| 2025-10-06 | 2025-10-02 | 6.000 | 384,000 | +2,000 | 0.02% | 2,304,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 382,000 | -10,000 | 0.02% | 2,391,320 |
| 2025-09-19 | 2025-09-17 | 5.780 | 392,000 | +10,000 | 0.02% | 2,265,760 |
| 2025-09-10 | 2025-09-08 | 6.391 | 382,000 | +12,610 | 0.02% | 2,441,348 |
| 2025-09-02 | 2025-08-29 | 6.577 | 369,390 | -19,340 | 0.02% | 2,429,518 |
| 2025-08-27 | 2025-08-25 | 6.277 | 388,730 | -9,670 | 0.02% | 2,440,139 |
| 2025-08-20 | 2025-08-18 | 6.298 | 398,400 | +18,373 | 0.02% | 2,509,080 |
| 2025-08-18 | 2025-08-14 | 6.070 | 380,027 | -19,340 | 0.02% | 2,306,909 |
| 2025-08-15 | 2025-08-13 | 5.957 | 399,367 | +20,307 | 0.02% | 2,378,880 |
| 2025-08-04 | 2025-07-31 | 6.443 | 379,060 | -9,670 | 0.02% | 2,442,159 |
| 2025-08-01 | 2025-07-30 | 6.649 | 388,730 | -1,934 | 0.02% | 2,584,859 |
| 2025-07-30 | 2025-07-28 | 5.998 | 390,664 | -1,934 | 0.02% | 2,343,200 |
| 2025-07-28 | 2025-07-24 | 5.471 | 392,598 | -2,901 | 0.02% | 2,147,740 |
| 2025-07-24 | 2025-07-22 | 5.657 | 395,499 | -1,934 | 0.02% | 2,237,230 |
| 2025-07-23 | 2025-07-21 | 5.533 | 397,433 | +1,934 | 0.02% | 2,198,850 |
| 2025-07-07 | 2025-07-03 | 5.222 | 395,499 | -967 | 0.02% | 2,065,450 |
| 2025-07-03 | 2025-06-30 | 5.160 | 396,466 | +2,901 | 0.02% | 2,045,900 |
| 2025-07-02 | 2025-06-27 | 5.160 | 393,565 | -4,835 | 0.02% | 2,030,930 |
| 2025-06-30 | 2025-06-26 | 5.057 | 398,400 | +4,835 | 0.02% | 2,014,680 |
| 2025-06-23 | 2025-06-19 | 4.726 | 393,565 | +4,835 | 0.02% | 1,859,990 |
| 2025-06-16 | 2025-06-12 | 4.757 | 388,730 | -9,670 | 0.02% | 1,849,200 |
| 2025-06-03 | 2025-05-30 | 4.457 | 398,400 | +9,670 | 0.02% | 1,775,720 |
| 2025-05-30 | 2025-05-28 | 4.447 | 388,730 | -967 | 0.02% | 1,728,600 |
| 2025-04-29 | 2025-04-25 | 4.448 | 389,697 | +9,126 | 0.02% | 1,733,190 |
| 2025-04-02 | 2025-03-31 | 4.691 | 380,571 | -3,777 | 0.02% | 1,785,291 |
| 2025-03-26 | 2025-03-24 | 4.786 | 384,348 | -5,666 | 0.02% | 1,839,640 |
| 2025-03-24 | 2025-03-20 | 4.988 | 390,014 | +5,666 | 0.02% | 1,945,229 |
| 2025-03-20 | 2025-03-18 | 5.168 | 384,348 | +4,722 | 0.02% | 1,986,160 |
| 2025-03-18 | 2025-03-14 | 4.998 | 379,626 | +3,777 | 0.02% | 1,897,438 |
| 2025-03-11 | 2025-03-07 | 4.829 | 375,849 | -28,330 | 0.02% | 1,814,880 |
| 2025-02-24 | 2025-02-20 | 4.130 | 404,179 | -2,833 | 0.02% | 1,669,199 |
| 2025-02-18 | 2025-02-14 | 4.289 | 407,012 | +2,833 | 0.02% | 1,745,549 |
| 2025-02-05 | 2025-02-03 | 4.342 | 404,179 | -4,722 | 0.02% | 1,754,799 |
| 2025-02-04 | 2025-01-28 | 4.437 | 408,901 | -944 | 0.02% | 1,814,270 |
| 2025-01-15 | 2025-01-13 | 4.098 | 409,845 | -1,889 | 0.02% | 1,679,579 |
| 2025-01-13 | 2025-01-09 | 4.236 | 411,734 | +5,666 | 0.02% | 1,744,000 |
| 2025-01-10 | 2025-01-08 | 4.246 | 406,068 | -944 | 0.02% | 1,724,300 |
| 2024-11-18 | 2024-11-14 | 3.992 | 407,012 | +9,443 | 0.02% | 1,624,869 |
| 2024-11-05 | 2024-11-01 | 4.289 | 397,569 | -2,833 | 0.02% | 1,705,050 |
| 2024-10-09 | 2024-10-07 | 4.935 | 400,402 | -9,443 | 0.02% | 1,975,840 |
| 2024-10-04 | 2024-10-02 | 4.670 | 409,845 | +1,888 | 0.02% | 1,913,938 |
| 2024-10-03 | 2024-09-30 | 4.500 | 407,957 | +1,889 | 0.02% | 1,836,001 |
| 2024-09-12 | 2024-09-10 | 3.463 | 406,068 | +4,722 | 0.02% | 1,406,100 |
| 2024-08-30 | 2024-08-28 | 3.706 | 401,346 | +4,721 | 0.02% | 1,487,499 |
| 2024-08-23 | 2024-08-21 | 4.017 | 396,625 | +18,129 | 0.02% | 1,593,222 |
| 2024-08-20 | 2024-08-16 | 3.973 | 378,496 | +9,012 | 0.02% | 1,503,599 |
| 2024-08-01 | 2024-07-30 | 3.728 | 369,484 | -902 | 0.02% | 1,377,598 |
| 2024-07-25 | 2024-07-23 | 4.039 | 370,386 | +18,024 | 0.02% | 1,496,041 |
| 2024-06-17 | 2024-06-13 | 4.827 | 352,362 | -9,012 | 0.02% | 1,700,850 |
| 2024-05-27 | 2024-05-23 | 4.971 | 361,374 | +9,012 | 0.02% | 1,796,481 |
| 2024-05-24 | 2024-05-22 | 5.160 | 352,362 | -9,012 | 0.02% | 1,818,150 |
| 2024-05-22 | 2024-05-20 | 5.282 | 361,374 | +9,012 | 0.02% | 1,908,761 |
| 2024-04-29 | 2024-04-25 | 5.304 | 352,362 | +10,311 | 0.02% | 1,868,931 |
| 2024-03-07 | 2024-03-05 | 4.641 | 342,051 | -875 | 0.02% | 1,587,461 |
| 2024-02-27 | 2024-02-23 | 4.744 | 342,926 | -874 | 0.02% | 1,626,802 |
| 2024-01-08 | 2024-01-04 | 3.944 | 343,800 | -3,500 | 0.02% | 1,355,848 |
| 2023-10-24 | 2023-10-19 | 4.550 | 347,300 | -43,740 | 0.02% | 1,580,062 |
| 2023-09-06 | 2023-09-04 | 4.915 | 391,040 | +1,749 | 0.02% | 1,922,099 |
| 2023-08-28 | 2023-08-24 | 4.694 | 389,291 | +6,326 | 0.02% | 1,827,499 |
| 2023-08-23 | 2023-08-21 | 4.648 | 382,965 | -8,606 | 0.02% | 1,780,002 |
| 2023-08-10 | 2023-08-08 | 5.903 | 391,571 | -4,302 | 0.02% | 2,311,403 |
| 2023-07-14 | 2023-07-12 | 4.532 | 395,873 | -4,303 | 0.02% | 1,793,998 |
| 2023-07-05 | 2023-07-03 | 4.334 | 400,176 | +4,303 | 0.02% | 1,734,448 |
| 2023-04-26 | 2023-04-24 | 5.090 | 395,873 | -846,825 | 0.02% | 2,014,798 |
| 2023-04-25 | 2023-04-21 | 4.927 | 1,242,698 | -524,963 | 0.07% | 6,122,558 |
| 2023-04-24 | 2023-04-20 | 4.973 | 1,767,661 | -473,327 | 0.10% | 8,791,119 |
| 2023-04-21 | 2023-04-19 | 4.892 | 2,240,988 | -48,193 | 0.13% | 10,962,839 |
| 2023-04-20 | 2023-04-18 | 4.904 | 2,289,181 | -90,363 | 0.13% | 11,225,198 |
| 2023-04-18 | 2023-04-14 | 4.904 | 2,379,544 | -172,119 | 0.13% | 11,668,301 |
| 2023-04-14 | 2023-04-12 | 4.741 | 2,551,663 | -8,606 | 0.14% | 12,097,201 |
| 2022-09-22 | 2022-09-20 | 4.509 | 2,560,269 | -21,515 | 0.14% | 11,543,001 |
| 2022-08-24 | 2022-08-22 | 4.845 | 2,581,784 | -8,606 | 0.15% | 12,510,002 |
| 2022-08-01 | 2022-07-28 | 4.625 | 2,590,390 | -860 | 0.15% | 11,979,802 |
| 2022-07-21 | 2022-07-19 | 4.578 | 2,591,250 | +5,163 | 0.15% | 11,863,340 |
| 2022-07-20 | 2022-07-18 | 4.648 | 2,586,087 | +861 | 0.15% | 12,020,002 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,585,226 | +4,303 | 0.15% | 12,797,040 |
| 2022-06-15 | 2022-06-13 | 4.741 | 2,580,923 | -86,059 | 0.15% | 12,235,920 |
| 2022-05-06 | 2022-05-04 | 4.718 | 2,666,982 | +2,237,545 | 0.15% | 12,581,938 |
| 2022-04-04 | 2022-03-31 | 4.660 | 429,437 | -1,721 | 0.02% | 2,000,992 |
| 2022-03-29 | 2022-03-25 | 4.485 | 431,158 | -17,212 | 0.02% | 1,933,861 |
| 2022-03-25 | 2022-03-23 | 4.357 | 448,370 | -1,721 | 0.03% | 1,953,751 |
| 2022-03-24 | 2022-03-22 | 4.241 | 450,091 | -7,745 | 0.03% | 1,908,950 |
| 2022-03-21 | 2022-03-17 | 3.881 | 457,836 | +7,745 | 0.03% | 1,776,879 |
| 2022-03-15 | 2022-03-11 | 3.811 | 450,091 | +1,721 | 0.03% | 1,715,440 |
| 2022-03-11 | 2022-03-09 | 3.881 | 448,370 | -17,212 | 0.03% | 1,740,141 |
| 2022-02-16 | 2022-02-14 | 4.450 | 465,582 | -17,212 | 0.03% | 2,072,032 |
| 2022-02-07 | 2022-01-31 | 5.229 | 482,794 | -8,605 | 0.03% | 2,524,502 |
| 2022-02-04 | 2022-01-27 | 4.392 | 491,399 | +8,605 | 0.03% | 2,158,378 |
| 2022-01-24 | 2022-01-20 | 4.683 | 482,794 | -8,605 | 0.03% | 2,260,832 |
| 2021-12-13 | 2021-12-09 | 4.578 | 491,399 | +8,605 | 0.03% | 2,249,738 |
| 2021-12-03 | 2021-12-01 | 4.532 | 482,794 | -1,721 | 0.03% | 2,187,902 |
| 2021-11-30 | 2021-11-26 | 4.334 | 484,515 | -12,048 | 0.03% | 2,099,991 |
| 2021-11-25 | 2021-11-23 | 4.206 | 496,563 | +12,048 | 0.03% | 2,088,740 |
| 2021-11-24 | 2021-11-22 | 4.299 | 484,515 | -10,327 | 0.03% | 2,083,101 |
| 2021-11-16 | 2021-11-12 | 4.125 | 494,842 | +10,327 | 0.03% | 2,041,251 |
| 2021-11-03 | 2021-11-01 | 4.218 | 484,515 | +1,721 | 0.03% | 2,043,691 |
| 2021-10-27 | 2021-10-25 | 4.369 | 482,794 | +8,606 | 0.03% | 2,109,362 |
| 2021-10-22 | 2021-10-20 | 4.822 | 474,188 | -14,630 | 0.03% | 2,286,652 |
| 2021-10-19 | 2021-10-15 | 4.439 | 488,818 | +8,606 | 0.03% | 2,169,761 |
| 2021-10-06 | 2021-10-04 | 4.299 | 480,212 | -1,721 | 0.03% | 2,064,601 |
| 2021-09-28 | 2021-09-24 | 4.288 | 481,933 | +6,024 | 0.03% | 2,066,400 |
| 2021-09-20 | 2021-09-16 | 4.532 | 475,909 | -860 | 0.03% | 2,156,701 |
| 2021-09-08 | 2021-09-06 | 4.288 | 476,769 | -2,582 | 0.03% | 2,044,258 |
| 2021-08-26 | 2021-08-24 | 4.357 | 479,351 | +1,721 | 0.03% | 2,088,749 |
| 2021-08-23 | 2021-08-19 | 3.951 | 477,630 | -1,721 | 0.03% | 1,887,000 |
| 2021-08-20 | 2021-08-18 | 3.858 | 479,351 | +1,721 | 0.03% | 1,849,239 |
| 2021-08-13 | 2021-08-11 | 4.055 | 477,630 | -1,721 | 0.03% | 1,936,950 |
| 2021-08-09 | 2021-08-05 | 4.276 | 479,351 | -1,721 | 0.03% | 2,049,759 |
| 2021-08-06 | 2021-08-04 | 4.032 | 481,072 | +5,163 | 0.03% | 1,939,729 |
| 2021-07-29 | 2021-07-27 | 3.928 | 475,909 | -6,885 | 0.03% | 1,869,141 |
| 2021-07-21 | 2021-07-19 | 4.148 | 482,794 | -10,327 | 0.03% | 2,002,772 |
| 2021-07-20 | 2021-07-16 | 4.416 | 493,121 | -9,466 | 0.03% | 2,177,402 |
| 2021-07-19 | 2021-07-15 | 4.625 | 502,587 | -43,891 | 0.03% | 2,324,319 |
| 2021-07-16 | 2021-07-14 | 4.601 | 546,478 | -11,187 | 0.03% | 2,514,602 |
| 2021-07-15 | 2021-07-13 | 4.601 | 557,665 | -10,327 | 0.03% | 2,566,079 |
| 2021-07-14 | 2021-07-12 | 4.648 | 567,992 | +860 | 0.03% | 2,639,998 |
| 2021-07-12 | 2021-07-08 | 4.764 | 567,132 | -11,188 | 0.03% | 2,701,901 |
| 2021-07-09 | 2021-07-07 | 4.997 | 578,320 | +11,188 | 0.03% | 2,889,602 |
| 2021-07-08 | 2021-07-06 | 4.718 | 567,132 | -2,582 | 0.03% | 2,675,541 |
| 2021-07-06 | 2021-07-02 | 4.787 | 569,714 | +7,746 | 0.03% | 2,727,442 |
| 2021-07-05 | 2021-06-30 | 4.915 | 561,968 | -861 | 0.03% | 2,762,189 |
| 2021-07-02 | 2021-06-29 | 4.892 | 562,829 | +18,073 | 0.03% | 2,753,341 |
| 2021-06-30 | 2021-06-28 | 5.124 | 544,756 | +17,212 | 0.03% | 2,791,528 |
| 2021-06-28 | 2021-06-24 | 4.845 | 527,544 | -8,606 | 0.03% | 2,556,208 |
| 2021-06-25 | 2021-06-23 | 4.962 | 536,150 | -11,188 | 0.03% | 2,660,208 |
| 2021-06-24 | 2021-06-22 | 4.985 | 547,338 | -17,212 | 0.03% | 2,728,439 |
| 2021-06-22 | 2021-06-18 | 4.787 | 564,550 | +14,630 | 0.03% | 2,702,720 |
| 2021-06-18 | 2021-06-16 | 3.962 | 549,920 | -1,721 | 0.03% | 2,178,990 |
| 2021-06-17 | 2021-06-15 | 4.113 | 551,641 | +24,097 | 0.03% | 2,269,140 |
| 2021-06-15 | 2021-06-10 | 3.672 | 527,544 | -1,722 | 0.03% | 1,937,078 |
| 2021-06-10 | 2021-06-08 | 3.939 | 529,266 | -97,247 | 0.03% | 2,084,851 |
| 2021-06-08 | 2021-06-04 | 4.416 | 626,513 | +18,073 | 0.04% | 2,766,401 |
| 2021-06-07 | 2021-06-03 | 4.416 | 608,440 | -861 | 0.03% | 2,686,599 |
| 2021-06-04 | 2021-06-02 | 4.067 | 609,301 | -8,606 | 0.03% | 2,478,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 617,907 | +861 | 0.03% | 2,563,261 |
| 2021-06-01 | 2021-05-28 | 4.102 | 617,046 | -19,794 | 0.03% | 2,531,009 |
| 2021-05-31 | 2021-05-27 | 3.951 | 636,840 | -40,448 | 0.04% | 2,516,000 |
| 2021-05-28 | 2021-05-26 | 3.660 | 677,288 | -1,721 | 0.04% | 2,479,050 |
| 2021-05-27 | 2021-05-25 | 3.602 | 679,009 | -1,721 | 0.04% | 2,445,900 |
| 2021-05-25 | 2021-05-21 | 3.498 | 680,730 | -17,212 | 0.04% | 2,380,909 |
| 2021-05-21 | 2021-05-18 | 3.428 | 697,942 | +1,721 | 0.04% | 2,392,449 |
| 2021-05-20 | 2021-05-17 | 3.521 | 696,221 | +861 | 0.04% | 2,451,270 |
| 2021-05-18 | 2021-05-14 | 3.370 | 695,360 | +25,817 | 0.04% | 2,343,199 |
| 2021-05-13 | 2021-05-11 | 3.393 | 669,543 | -43,029 | 0.04% | 2,271,762 |
| 2021-05-10 | 2021-05-06 | 3.684 | 712,572 | -1,721 | 0.04% | 2,624,759 |
| 2021-05-03 | 2021-04-29 | 3.602 | 714,293 | -8,606 | 0.04% | 2,572,998 |
| 2021-04-30 | 2021-04-28 | 3.695 | 722,899 | -37,006 | 0.04% | 2,671,199 |
| 2021-04-29 | 2021-04-27 | 3.660 | 759,905 | -133,392 | 0.04% | 2,781,450 |
| 2021-04-28 | 2021-04-26 | 3.335 | 893,297 | -391,571 | 0.05% | 2,979,060 |
| 2021-04-27 | 2021-04-23 | 3.056 | 1,284,868 | -63,684 | 0.07% | 3,926,591 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,348,552 | -12,048 | 0.08% | 4,246,571 |
| 2021-04-23 | 2021-04-21 | 2.905 | 1,360,600 | -51,636 | 0.08% | 3,952,500 |
| 2021-04-20 | 2021-04-16 | 2.731 | 1,412,236 | -8,606 | 0.08% | 3,856,351 |
| 2021-04-19 | 2021-04-15 | 2.661 | 1,420,842 | +8,606 | 0.08% | 3,780,791 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,412,236 | +189,331 | 0.08% | 3,938,401 |
| 2021-04-15 | 2021-04-13 | 2.614 | 1,222,905 | -2,582 | 0.07% | 3,197,250 |
| 2021-04-01 | 2021-03-30 | 2.568 | 1,225,487 | -2,581 | 0.07% | 3,147,041 |
| 2021-03-26 | 2021-03-24 | 2.522 | 1,228,068 | -34,424 | 0.07% | 3,096,589 |
| 2021-03-18 | 2021-03-16 | 2.556 | 1,262,492 | -8,606 | 0.07% | 3,227,400 |
| 2021-03-11 | 2021-03-09 | 2.336 | 1,271,098 | -861 | 0.07% | 2,968,770 |
| 2021-03-10 | 2021-03-08 | 2.417 | 1,271,959 | -8,606 | 0.07% | 3,074,241 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,280,565 | -73,150 | 0.07% | 3,318,241 |
| 2021-03-08 | 2021-03-04 | 2.649 | 1,353,715 | -31,842 | 0.08% | 3,586,440 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,385,557 | -12,048 | 0.08% | 3,751,300 |
| 2021-03-02 | 2021-02-26 | 2.068 | 1,397,605 | -12,049 | 0.08% | 2,890,719 |
| 2021-03-01 | 2021-02-25 | 1.987 | 1,409,654 | -15,491 | 0.08% | 2,800,980 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,425,145 | +22,376 | 0.08% | 2,898,001 |
| 2021-02-25 | 2021-02-23 | 1.604 | 1,402,769 | -2,582 | 0.08% | 2,249,400 |
| 2021-02-24 | 2021-02-22 | 1.557 | 1,405,351 | -2,582 | 0.08% | 2,188,220 |
| 2021-02-18 | 2021-02-16 | 1.545 | 1,407,933 | -4,303 | 0.08% | 2,175,881 |
| 2021-02-17 | 2021-02-11 | 1.511 | 1,412,236 | +17,212 | 0.08% | 2,133,301 |
| 2021-02-09 | 2021-02-05 | 1.464 | 1,395,024 | -28,399 | 0.08% | 2,042,460 |
| 2021-02-04 | 2021-02-02 | 1.464 | 1,423,423 | -8,606 | 0.08% | 2,084,040 |
| 2021-02-01 | 2021-01-28 | 1.499 | 1,432,029 | -4,303 | 0.08% | 2,146,560 |
| 2021-01-21 | 2021-01-19 | 1.522 | 1,436,332 | -4,303 | 0.08% | 2,186,390 |
| 2021-01-19 | 2021-01-15 | 1.441 | 1,440,635 | -309,814 | 0.08% | 2,075,760 |
| 2021-01-15 | 2021-01-13 | 1.499 | 1,750,449 | -1,721 | 0.10% | 2,623,860 |
| 2021-01-12 | 2021-01-08 | 1.604 | 1,752,170 | -34,424 | 0.10% | 2,809,679 |
| 2021-01-11 | 2021-01-07 | 1.511 | 1,786,594 | -17,212 | 0.10% | 2,698,800 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,803,806 | +466,442 | 0.10% | 2,829,600 |
| 2021-01-07 | 2021-01-05 | 1.394 | 1,337,364 | -31,842 | 0.08% | 1,864,800 |
| 2021-01-06 | 2021-01-04 | 1.301 | 1,369,206 | -8,606 | 0.08% | 1,781,920 |
| 2021-01-04 | 2020-12-29 | 1.255 | 1,377,812 | -860 | 0.08% | 1,729,080 |
| 2020-11-27 | 2020-11-25 | 1.104 | 1,378,672 | -25,818 | 0.08% | 1,521,900 |
| 2020-11-25 | 2020-11-23 | 1.104 | 1,404,490 | -172,119 | 0.08% | 1,550,400 |
| 2020-11-19 | 2020-11-17 | 1.104 | 1,576,609 | +172,119 | 0.09% | 1,740,400 |
| 2020-11-10 | 2020-11-06 | 1.069 | 1,404,490 | +18,933 | 0.08% | 1,501,440 |
| 2020-11-05 | 2020-11-03 | 1.069 | 1,385,557 | +25,818 | 0.08% | 1,481,200 |
| 2020-11-03 | 2020-10-30 | 1.104 | 1,359,739 | +2,581 | 0.08% | 1,501,000 |
| 2020-10-27 | 2020-10-22 | 1.116 | 1,357,158 | +18,073 | 0.08% | 1,513,920 |
| 2020-10-09 | 2020-10-07 | 1.185 | 1,339,085 | +41,308 | 0.08% | 1,587,120 |
| 2020-10-07 | 2020-10-05 | 1.162 | 1,297,777 | +86,060 | 0.07% | 1,508,001 |
| 2020-09-29 | 2020-09-25 | 1.116 | 1,211,717 | -4,303 | 0.07% | 1,351,680 |
| 2020-09-01 | 2020-08-28 | 1.290 | 1,216,020 | -2,582 | 0.07% | 1,568,430 |
| 2020-08-24 | 2020-08-20 | 1.290 | 1,218,602 | -4,303 | 0.07% | 1,571,760 |
| 2020-08-20 | 2020-08-18 | 1.301 | 1,222,905 | +30,121 | 0.07% | 1,591,520 |
| 2020-08-13 | 2020-08-11 | 1.301 | 1,192,784 | -34,424 | 0.07% | 1,552,320 |
| 2020-08-03 | 2020-07-30 | 1.220 | 1,227,208 | +25,818 | 0.07% | 1,497,300 |
| 2020-07-31 | 2020-07-29 | 1.243 | 1,201,390 | -8,606 | 0.07% | 1,493,720 |
| 2020-07-23 | 2020-07-21 | 1.418 | 1,209,996 | -4,303 | 0.07% | 1,715,320 |
| 2020-07-20 | 2020-07-16 | 1.418 | 1,214,299 | -4,303 | 0.07% | 1,721,420 |
| 2020-07-17 | 2020-07-15 | 1.487 | 1,218,602 | +6,885 | 0.07% | 1,812,480 |
| 2020-07-16 | 2020-07-14 | 1.476 | 1,211,717 | -2,582 | 0.07% | 1,788,160 |
| 2020-07-06 | 2020-07-02 | 1.174 | 1,214,299 | +1,721 | 0.07% | 1,425,110 |
| 2020-06-30 | 2020-06-26 | 1.174 | 1,212,578 | +17,212 | 0.07% | 1,423,090 |
| 2020-06-18 | 2020-06-16 | 1.185 | 1,195,366 | -12,909 | 0.07% | 1,416,780 |
| 2020-06-15 | 2020-06-11 | 1.174 | 1,208,275 | +2,582 | 0.07% | 1,418,040 |
| 2020-06-12 | 2020-06-10 | 1.174 | 1,205,693 | +5,164 | 0.07% | 1,415,010 |
| 2020-05-19 | 2020-05-15 | 1.255 | 1,200,529 | -76,593 | 0.07% | 1,506,600 |
| 2020-05-18 | 2020-05-14 | 1.255 | 1,277,122 | -52,497 | 0.07% | 1,602,720 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,329,619 | +21,295 | 0.07% | 1,784,175 |
| 2020-04-20 | 2020-04-16 | 1.401 | 1,308,324 | +16,991 | 0.07% | 1,832,600 |
| 2020-04-17 | 2020-04-15 | 1.412 | 1,291,333 | +16,991 | 0.07% | 1,824,000 |
| 2020-04-08 | 2020-04-06 | 1.401 | 1,274,342 | +8,496 | 0.07% | 1,785,000 |
| 2020-03-19 | 2020-03-17 | 1.448 | 1,265,846 | +4,248 | 0.07% | 1,832,700 |
| 2020-03-16 | 2020-03-12 | 1.507 | 1,261,598 | +8,495 | 0.07% | 1,900,799 |
| 2020-03-13 | 2020-03-11 | 1.530 | 1,253,103 | +4,248 | 0.07% | 1,917,500 |
| 2020-03-05 | 2020-03-03 | 1.648 | 1,248,855 | +4,248 | 0.07% | 2,058,000 |
| 2020-03-04 | 2020-03-02 | 1.648 | 1,244,607 | +81,558 | 0.07% | 2,051,000 |
| 2020-03-03 | 2020-02-28 | 1.648 | 1,163,049 | +43,327 | 0.07% | 1,916,599 |
| 2020-02-28 | 2020-02-26 | 1.648 | 1,119,722 | +2,549 | 0.06% | 1,845,200 |
| 2020-02-17 | 2020-02-13 | 1.624 | 1,117,173 | -4,248 | 0.06% | 1,814,700 |
| 2020-02-14 | 2020-02-12 | 1.613 | 1,121,421 | -4,248 | 0.06% | 1,808,400 |
| 2020-02-13 | 2020-02-11 | 1.483 | 1,125,669 | -29,734 | 0.06% | 1,669,500 |
| 2020-02-11 | 2020-02-07 | 1.460 | 1,155,403 | +29,734 | 0.07% | 1,686,400 |
| 2020-02-07 | 2020-02-05 | 1.436 | 1,125,669 | -4,247 | 0.06% | 1,616,500 |
| 2020-02-05 | 2020-02-03 | 1.424 | 1,129,916 | +4,247 | 0.06% | 1,609,299 |
| 2020-01-31 | 2020-01-29 | 1.530 | 1,125,669 | +4,248 | 0.06% | 1,722,501 |
| 2020-01-30 | 2020-01-24 | 1.636 | 1,121,421 | +4,248 | 0.06% | 1,834,800 |
| 2020-01-20 | 2020-01-16 | 1.636 | 1,117,173 | +33,982 | 0.06% | 1,827,850 |
| 2020-01-17 | 2020-01-15 | 1.648 | 1,083,191 | -4,247 | 0.06% | 1,785,001 |
| 2020-01-07 | 2020-01-03 | 1.636 | 1,087,438 | +4,247 | 0.06% | 1,779,199 |
| 2020-01-06 | 2020-01-02 | 1.683 | 1,083,191 | +4,248 | 0.06% | 1,823,251 |
| 2019-12-23 | 2019-12-19 | 1.707 | 1,078,943 | -8,495 | 0.06% | 1,841,500 |
| 2019-12-19 | 2019-12-17 | 1.589 | 1,087,438 | -12,744 | 0.06% | 1,727,999 |
| 2019-12-17 | 2019-12-13 | 1.554 | 1,100,182 | +12,744 | 0.06% | 1,709,400 |
| 2019-12-09 | 2019-12-05 | 1.589 | 1,087,438 | +4,247 | 0.06% | 1,727,999 |
| 2019-12-06 | 2019-12-04 | 1.660 | 1,083,191 | +8,496 | 0.06% | 1,797,751 |
| 2019-12-05 | 2019-12-03 | 1.636 | 1,074,695 | -4,248 | 0.06% | 1,758,350 |
| 2019-11-18 | 2019-11-14 | 1.589 | 1,078,943 | +4,248 | 0.06% | 1,714,500 |
| 2019-11-12 | 2019-11-08 | 1.872 | 1,074,695 | +4,248 | 0.06% | 2,011,350 |
| 2019-10-25 | 2019-10-23 | 1.930 | 1,070,447 | +4,248 | 0.06% | 2,066,400 |
| 2019-10-04 | 2019-10-02 | 2.025 | 1,066,199 | -4,248 | 0.06% | 2,158,599 |
| 2019-09-19 | 2019-09-17 | 1.801 | 1,070,447 | -4,248 | 0.06% | 1,927,800 |
| 2019-09-18 | 2019-09-16 | 1.813 | 1,074,695 | -16,991 | 0.06% | 1,948,100 |
| 2019-09-09 | 2019-09-05 | 1.824 | 1,091,686 | -25,487 | 0.06% | 1,991,750 |
| 2019-09-05 | 2019-09-03 | 1.801 | 1,117,173 | +25,487 | 0.06% | 2,011,950 |
| 2019-09-03 | 2019-08-30 | 2.070 | 1,091,686 | -31,434 | 0.06% | 2,259,697 |
| 2019-09-02 | 2019-08-29 | 1.920 | 1,123,120 | +95,000 | 0.06% | 2,156,708 |
| 2019-08-27 | 2019-08-23 | 1.845 | 1,028,120 | -7,217 | 0.06% | 1,897,361 |
| 2019-08-26 | 2019-08-22 | 1.870 | 1,035,337 | +11,227 | 0.06% | 1,936,499 |
| 2019-08-15 | 2019-08-13 | 1.621 | 1,024,110 | +2,406 | 0.06% | 1,660,100 |
| 2019-07-08 | 2019-07-04 | 1.920 | 1,021,704 | +4,010 | 0.06% | 1,961,960 |
| 2019-07-04 | 2019-07-02 | 1.908 | 1,017,694 | +8,020 | 0.06% | 1,941,570 |
| 2019-07-03 | 2019-06-28 | 1.933 | 1,009,674 | -13,634 | 0.06% | 1,951,449 |
| 2019-06-24 | 2019-06-20 | 1.845 | 1,023,308 | -65,761 | 0.06% | 1,888,480 |
| 2019-06-21 | 2019-06-19 | 1.796 | 1,089,069 | -14,435 | 0.07% | 1,955,520 |
| 2019-06-20 | 2019-06-18 | 1.783 | 1,103,504 | +80,196 | 0.07% | 1,967,679 |
| 2019-06-18 | 2019-06-14 | 1.808 | 1,023,308 | +8,020 | 0.06% | 1,850,200 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,015,288 | -2,406 | 0.06% | 1,835,700 |
| 2019-05-02 | 2019-04-29 | 2.182 | 1,017,694 | +4,010 | 0.06% | 2,220,750 |
| 2019-04-30 | 2019-04-26 | 2.257 | 1,013,684 | -4,010 | 0.06% | 2,287,840 |
| 2019-04-29 | 2019-04-25 | 2.269 | 1,017,694 | -4,812 | 0.06% | 2,309,580 |
| 2019-04-26 | 2019-04-24 | 2.332 | 1,022,506 | -24,059 | 0.06% | 2,384,250 |
| 2019-04-16 | 2019-04-12 | 2.107 | 1,046,565 | -10,425 | 0.06% | 2,205,450 |
| 2019-04-11 | 2019-04-09 | 2.145 | 1,056,990 | -2,406 | 0.06% | 2,266,959 |
| 2019-04-10 | 2019-04-08 | 2.008 | 1,059,396 | -3,208 | 0.06% | 2,126,810 |
| 2019-04-09 | 2019-04-04 | 1.920 | 1,062,604 | -89,820 | 0.06% | 2,040,500 |
| 2019-04-08 | 2019-04-03 | 1.895 | 1,152,424 | -70,573 | 0.07% | 2,184,240 |
| 2019-04-04 | 2019-04-02 | 1.945 | 1,222,997 | -123,503 | 0.07% | 2,379,000 |
| 2019-04-03 | 2019-04-01 | 1.920 | 1,346,500 | -36,890 | 0.08% | 2,585,660 |
| 2019-03-27 | 2019-03-25 | 1.883 | 1,383,390 | +160,393 | 0.08% | 2,604,750 |
| 2019-03-26 | 2019-03-22 | 1.908 | 1,222,997 | -99,444 | 0.07% | 2,333,250 |
| 2019-03-25 | 2019-03-21 | 1.933 | 1,322,441 | -60,949 | 0.08% | 2,555,950 |
| 2019-03-20 | 2019-03-18 | 1.883 | 1,383,390 | -14,436 | 0.08% | 2,604,750 |
| 2019-03-19 | 2019-03-15 | 1.895 | 1,397,826 | +148,364 | 0.08% | 2,649,361 |
| 2019-03-15 | 2019-03-13 | 1.958 | 1,249,462 | +15,237 | 0.08% | 2,446,060 |
| 2019-03-14 | 2019-03-12 | 1.895 | 1,234,225 | +802 | 0.07% | 2,339,281 |
| 2019-03-12 | 2019-03-08 | 1.908 | 1,233,423 | +8,020 | 0.07% | 2,353,141 |
| 2019-03-11 | 2019-03-07 | 1.970 | 1,225,403 | +10,425 | 0.07% | 2,414,240 |
| 2019-03-08 | 2019-03-06 | 1.995 | 1,214,978 | +802 | 0.07% | 2,424,001 |
| 2019-03-06 | 2019-03-04 | 1.983 | 1,214,176 | -83,404 | 0.07% | 2,407,261 |
| 2019-03-05 | 2019-03-01 | 1.958 | 1,297,580 | -80,196 | 0.08% | 2,540,260 |
| 2019-02-28 | 2019-02-26 | 1.945 | 1,377,776 | -72,177 | 0.08% | 2,680,079 |
| 2019-02-27 | 2019-02-25 | 1.958 | 1,449,953 | -92,226 | 0.09% | 2,838,559 |
| 2019-02-22 | 2019-02-20 | 1.845 | 1,542,179 | -16,040 | 0.09% | 2,846,039 |
| 2019-02-21 | 2019-02-19 | 1.858 | 1,558,219 | +178,839 | 0.09% | 2,895,071 |
| 2019-02-20 | 2019-02-18 | 1.958 | 1,379,380 | +161,195 | 0.08% | 2,700,399 |
| 2019-02-19 | 2019-02-15 | 1.908 | 1,218,185 | +44,910 | 0.07% | 2,324,069 |
| 2019-02-08 | 2019-01-31 | 2.120 | 1,173,275 | -14,436 | 0.07% | 2,487,099 |
| 2019-02-01 | 2019-01-30 | 2.008 | 1,187,711 | +14,436 | 0.07% | 2,384,411 |
| 2019-01-30 | 2019-01-28 | 2.045 | 1,173,275 | -74,583 | 0.07% | 2,399,319 |
| 2019-01-29 | 2019-01-25 | 2.033 | 1,247,858 | -72,177 | 0.08% | 2,536,280 |
| 2019-01-25 | 2019-01-23 | 2.008 | 1,320,035 | +34,485 | 0.08% | 2,650,060 |
| 2019-01-24 | 2019-01-22 | 1.995 | 1,285,550 | +120,294 | 0.08% | 2,564,799 |
| 2019-01-23 | 2019-01-21 | 2.008 | 1,165,256 | -21,653 | 0.07% | 2,339,331 |
| 2019-01-22 | 2019-01-18 | 2.057 | 1,186,909 | +802 | 0.07% | 2,442,001 |
| 2019-01-17 | 2019-01-15 | 2.319 | 1,186,107 | +21,653 | 0.07% | 2,750,941 |
| 2019-01-15 | 2019-01-11 | 2.294 | 1,164,454 | -89,018 | 0.07% | 2,671,681 |
| 2018-12-28 | 2018-12-24 | 2.070 | 1,253,472 | +8,822 | 0.08% | 2,594,580 |
| 2018-12-20 | 2018-12-18 | 2.195 | 1,244,650 | +80,196 | 0.08% | 2,731,519 |
| 2018-12-10 | 2018-12-06 | 2.307 | 1,164,454 | +80,197 | 0.07% | 2,686,201 |
| 2018-12-06 | 2018-12-04 | 2.382 | 1,084,257 | -26,465 | 0.07% | 2,582,320 |
| 2018-12-04 | 2018-11-30 | 2.407 | 1,110,722 | +80,197 | 0.07% | 2,673,050 |
| 2018-11-29 | 2018-11-27 | 2.469 | 1,030,525 | -80,197 | 0.06% | 2,544,299 |
| 2018-11-28 | 2018-11-26 | 2.456 | 1,110,722 | +80,197 | 0.07% | 2,728,450 |
| 2018-10-18 | 2018-10-15 | 2.294 | 1,030,525 | +40,098 | 0.06% | 2,364,399 |
| 2018-10-15 | 2018-10-11 | 2.207 | 990,427 | +48,118 | 0.06% | 2,185,950 |
| 2018-10-04 | 2018-10-02 | 2.432 | 942,309 | -74,583 | 0.06% | 2,291,249 |
| 2018-09-27 | 2018-09-24 | 2.419 | 1,016,892 | +8,020 | 0.06% | 2,459,920 |
| 2018-09-20 | 2018-09-18 | 2.444 | 1,008,872 | +80,196 | 0.06% | 2,465,679 |
| 2018-09-18 | 2018-09-14 | 2.494 | 928,676 | +8,020 | 0.06% | 2,316,000 |
| 2018-09-10 | 2018-09-06 | 2.569 | 920,656 | -16,040 | 0.06% | 2,364,879 |
| 2018-09-05 | 2018-09-03 | 2.853 | 936,696 | +31,924 | 0.06% | 2,672,357 |
| 2018-08-27 | 2018-08-23 | 2.905 | 904,772 | +15,492 | 0.06% | 2,627,999 |
| 2018-08-23 | 2018-08-21 | 2.853 | 889,280 | -3,873 | 0.06% | 2,537,081 |
| 2018-08-22 | 2018-08-20 | 2.801 | 893,153 | -1,549 | 0.06% | 2,502,011 |
| 2018-08-15 | 2018-08-13 | 2.776 | 894,702 | +1,549 | 0.06% | 2,483,250 |
| 2018-08-14 | 2018-08-10 | 2.840 | 893,153 | +775 | 0.06% | 2,536,601 |
| 2018-08-13 | 2018-08-09 | 2.918 | 892,378 | -775 | 0.06% | 2,603,520 |
| 2018-08-06 | 2018-08-02 | 2.827 | 893,153 | +775 | 0.06% | 2,525,071 |
| 2018-07-20 | 2018-07-18 | 3.047 | 892,378 | -232,390 | 0.06% | 2,718,720 |
| 2018-07-18 | 2018-07-16 | 2.956 | 1,124,768 | -775 | 0.07% | 3,325,079 |
| 2018-07-06 | 2018-07-04 | 2.866 | 1,125,543 | +155,701 | 0.07% | 3,225,660 |
| 2018-07-04 | 2018-06-29 | 3.111 | 969,842 | +39,507 | 0.06% | 3,017,322 |
| 2018-06-22 | 2018-06-20 | 3.008 | 930,335 | +15,492 | 0.06% | 2,798,329 |
| 2018-06-21 | 2018-06-19 | 2.969 | 914,843 | -14,718 | 0.06% | 2,716,301 |
| 2018-06-20 | 2018-06-15 | 3.111 | 929,561 | +101,477 | 0.06% | 2,892,001 |
| 2018-06-19 | 2018-06-14 | 3.279 | 828,084 | -9,295 | 0.05% | 2,715,262 |
| 2018-06-15 | 2018-06-13 | 3.382 | 837,379 | -775 | 0.05% | 2,832,220 |
| 2018-06-14 | 2018-06-12 | 3.331 | 838,154 | -7,746 | 0.05% | 2,791,561 |
| 2018-06-13 | 2018-06-11 | 3.150 | 845,900 | +7,746 | 0.05% | 2,664,480 |
| 2018-06-12 | 2018-06-08 | 3.176 | 838,154 | +8,521 | 0.05% | 2,661,721 |
| 2018-06-11 | 2018-06-07 | 3.240 | 829,633 | +7,747 | 0.05% | 2,688,211 |
| 2018-06-08 | 2018-06-06 | 3.240 | 821,886 | -23,239 | 0.05% | 2,663,109 |
| 2018-06-07 | 2018-06-05 | 3.227 | 845,125 | -77,464 | 0.05% | 2,727,498 |
| 2018-06-01 | 2018-05-30 | 3.098 | 922,589 | +100,703 | 0.06% | 2,858,400 |
| 2018-05-31 | 2018-05-29 | 3.163 | 821,886 | +46,478 | 0.05% | 2,599,449 |
| 2018-05-28 | 2018-05-24 | 3.318 | 775,408 | +7,746 | 0.05% | 2,572,569 |
| 2018-05-24 | 2018-05-21 | 3.369 | 767,662 | -11,620 | 0.05% | 2,586,510 |
| 2018-05-23 | 2018-05-18 | 3.369 | 779,282 | +11,620 | 0.05% | 2,625,661 |
| 2018-05-16 | 2018-05-14 | 3.176 | 767,662 | +15,493 | 0.05% | 2,437,860 |
| 2018-05-14 | 2018-05-10 | 3.214 | 752,169 | -7,747 | 0.05% | 2,417,789 |
| 2018-05-09 | 2018-05-07 | 3.163 | 759,916 | -2,324 | 0.05% | 2,403,451 |
| 2018-05-08 | 2018-05-04 | 3.098 | 762,240 | +23,239 | 0.05% | 2,361,601 |
| 2018-05-07 | 2018-05-03 | 3.111 | 739,001 | +6,972 | 0.05% | 2,299,141 |
| 2018-05-04 | 2018-05-02 | 3.111 | 732,029 | +24,014 | 0.05% | 2,277,450 |
| 2018-05-02 | 2018-04-27 | 3.222 | 708,015 | +25,465 | 0.04% | 2,281,290 |
| 2018-04-27 | 2018-04-25 | 3.314 | 682,550 | +11,452 | 0.04% | 2,261,819 |
| 2018-04-25 | 2018-04-23 | 3.327 | 671,098 | -38,174 | 0.04% | 2,232,660 |
| 2018-04-16 | 2018-04-12 | 3.484 | 709,272 | +7,635 | 0.04% | 2,471,140 |
| 2018-04-12 | 2018-04-10 | 3.288 | 701,637 | +3,817 | 0.04% | 2,306,689 |
| 2018-04-11 | 2018-04-09 | 3.301 | 697,820 | +15,270 | 0.04% | 2,303,280 |
| 2018-04-10 | 2018-04-06 | 3.261 | 682,550 | +6,871 | 0.04% | 2,226,059 |
| 2018-04-09 | 2018-04-04 | 3.157 | 675,679 | +2,290 | 0.04% | 2,132,850 |
| 2018-04-03 | 2018-03-28 | 3.274 | 673,389 | +7,635 | 0.04% | 2,205,001 |
| 2018-03-23 | 2018-03-21 | 3.314 | 665,754 | +38,938 | 0.04% | 2,206,161 |
| 2018-03-21 | 2018-03-19 | 3.353 | 626,816 | +16,796 | 0.04% | 2,101,759 |
| 2018-03-15 | 2018-03-13 | 3.576 | 610,020 | +13,743 | 0.04% | 2,181,271 |
| 2018-03-12 | 2018-03-08 | 3.720 | 596,277 | -3,818 | 0.04% | 2,218,039 |
| 2018-02-28 | 2018-02-26 | 3.785 | 600,095 | -1,527 | 0.04% | 2,271,542 |
| 2018-02-21 | 2018-02-15 | 3.576 | 601,622 | -3,817 | 0.04% | 2,151,242 |
| 2018-02-09 | 2018-02-07 | 3.419 | 605,439 | +3,817 | 0.04% | 2,069,730 |
| 2018-01-26 | 2018-01-24 | 3.851 | 601,622 | -18,323 | 0.04% | 2,316,722 |
| 2018-01-25 | 2018-01-23 | 3.825 | 619,945 | +7,635 | 0.04% | 2,371,040 |
| 2018-01-24 | 2018-01-22 | 3.772 | 612,310 | +1,527 | 0.04% | 2,309,759 |
| 2018-01-22 | 2018-01-18 | 3.667 | 610,783 | +7,635 | 0.04% | 2,239,999 |
| 2018-01-19 | 2018-01-17 | 3.681 | 603,148 | +15,269 | 0.04% | 2,219,898 |
| 2018-01-18 | 2018-01-16 | 3.785 | 587,879 | +1,527 | 0.04% | 2,225,300 |
| 2018-01-17 | 2018-01-15 | 3.785 | 586,352 | +7,635 | 0.04% | 2,219,520 |
| 2018-01-15 | 2018-01-11 | 3.825 | 578,717 | +7,635 | 0.04% | 2,213,359 |
| 2018-01-11 | 2018-01-09 | 3.838 | 571,082 | -15,270 | 0.04% | 2,191,639 |
| 2018-01-10 | 2018-01-08 | 3.877 | 586,352 | -3,817 | 0.04% | 2,273,280 |
| 2018-01-08 | 2018-01-04 | 3.798 | 590,169 | -7,635 | 0.04% | 2,241,699 |
| 2018-01-03 | 2017-12-29 | 3.536 | 597,804 | -3,818 | 0.04% | 2,114,100 |
| 2017-12-21 | 2017-12-19 | 3.405 | 601,622 | +7,635 | 0.04% | 2,048,802 |
| 2017-12-12 | 2017-12-08 | 3.497 | 593,987 | +7,635 | 0.04% | 2,077,261 |
| 2017-12-11 | 2017-12-07 | 3.419 | 586,352 | +7,635 | 0.04% | 2,004,480 |
| 2017-12-06 | 2017-12-04 | 3.602 | 578,717 | -1,527 | 0.04% | 2,084,500 |
| 2017-11-29 | 2017-11-27 | 3.654 | 580,244 | +7,635 | 0.04% | 2,120,400 |
| 2017-11-28 | 2017-11-24 | 3.733 | 572,609 | +3,817 | 0.04% | 2,137,499 |
| 2017-11-17 | 2017-11-15 | 3.759 | 568,792 | +5,344 | 0.04% | 2,138,150 |
| 2017-11-10 | 2017-11-08 | 3.916 | 563,448 | +3,818 | 0.04% | 2,206,622 |
| 2017-11-07 | 2017-11-03 | 4.060 | 559,630 | -3,818 | 0.04% | 2,272,299 |
| 2017-11-01 | 2017-10-30 | 3.733 | 563,448 | +3,818 | 0.04% | 2,103,302 |
| 2017-10-31 | 2017-10-27 | 3.890 | 559,630 | +3,817 | 0.04% | 2,177,009 |
| 2017-10-25 | 2017-10-23 | 4.021 | 555,813 | -3,817 | 0.04% | 2,234,961 |
| 2017-10-24 | 2017-10-20 | 3.929 | 559,630 | +11,452 | 0.04% | 2,198,999 |
| 2017-10-16 | 2017-10-12 | 4.073 | 548,178 | +6,108 | 0.03% | 2,232,980 |
| 2017-10-11 | 2017-10-09 | 4.139 | 542,070 | -26,722 | 0.03% | 2,243,599 |
| 2017-10-10 | 2017-10-06 | 3.956 | 568,792 | +11,452 | 0.04% | 2,249,900 |
| 2017-10-09 | 2017-10-04 | 4.047 | 557,340 | +17,560 | 0.04% | 2,255,701 |
| 2017-10-06 | 2017-10-03 | 4.440 | 539,780 | +1,527 | 0.03% | 2,396,731 |
| 2017-10-04 | 2017-09-29 | 4.493 | 538,253 | +7,635 | 0.03% | 2,418,151 |
| 2017-10-03 | 2017-09-28 | 4.453 | 530,618 | +43,518 | 0.03% | 2,363,000 |
| 2017-09-27 | 2017-09-25 | 5.305 | 487,100 | -7,634 | 0.03% | 2,583,902 |
| 2017-09-22 | 2017-09-20 | 5.147 | 494,734 | -3,054 | 0.03% | 2,546,638 |
| 2017-09-18 | 2017-09-14 | 4.925 | 497,788 | -15,270 | 0.03% | 2,451,518 |
| 2017-09-15 | 2017-09-13 | 4.925 | 513,058 | -763 | 0.03% | 2,526,720 |
| 2017-09-12 | 2017-09-08 | 4.702 | 513,821 | -20,614 | 0.03% | 2,416,068 |
| 2017-09-08 | 2017-09-06 | 4.519 | 534,435 | -25,959 | 0.03% | 2,414,998 |
| 2017-09-06 | 2017-09-04 | 4.322 | 560,394 | -15,269 | 0.04% | 2,422,202 |
| 2017-09-04 | 2017-08-31 | 4.507 | 575,663 | -64,380 | 0.04% | 2,594,554 |
| 2017-08-31 | 2017-08-29 | 4.400 | 640,043 | -8,225 | 0.04% | 2,816,239 |
| 2017-08-30 | 2017-08-28 | 4.360 | 648,268 | -7,477 | 0.04% | 2,826,420 |
| 2017-08-29 | 2017-08-25 | 4.266 | 655,745 | -14,954 | 0.04% | 2,797,629 |
| 2017-08-25 | 2017-08-22 | 3.985 | 670,699 | -14,955 | 0.04% | 2,673,058 |
| 2017-08-24 | 2017-08-21 | 3.878 | 685,654 | -14,954 | 0.04% | 2,659,301 |
| 2017-08-21 | 2017-08-17 | 3.852 | 700,608 | -7,477 | 0.05% | 2,698,560 |
| 2017-08-18 | 2017-08-16 | 3.785 | 708,085 | -14,954 | 0.05% | 2,680,009 |
| 2017-08-10 | 2017-08-08 | 3.878 | 723,039 | +70,285 | 0.05% | 2,804,298 |
| 2017-08-08 | 2017-08-04 | 3.812 | 652,754 | +7,477 | 0.04% | 2,488,049 |
| 2017-08-01 | 2017-07-28 | 3.705 | 645,277 | +7,477 | 0.04% | 2,390,509 |
| 2017-05-16 | 2017-05-12 | 3.357 | 637,800 | +8,973 | 0.04% | 2,141,030 |
| 2017-05-08 | 2017-05-04 | 3.370 | 628,827 | +7,477 | 0.04% | 2,119,318 |
| 2017-04-28 | 2017-04-26 | 3.640 | 621,350 | +2,618 | 0.04% | 2,261,540 |
| 2017-04-26 | 2017-04-24 | 3.626 | 618,732 | +745 | 0.04% | 2,243,701 |
| 2017-04-12 | 2017-04-10 | 3.747 | 617,987 | -22,337 | 0.04% | 2,315,700 |
| 2017-03-16 | 2017-03-14 | 3.747 | 640,324 | -1,489 | 0.04% | 2,399,400 |
| 2017-03-13 | 2017-03-09 | 3.787 | 641,813 | +744 | 0.04% | 2,430,840 |
| 2017-02-28 | 2017-02-24 | 3.895 | 641,069 | +7,446 | 0.04% | 2,496,902 |
| 2017-02-27 | 2017-02-23 | 4.083 | 633,623 | +44,674 | 0.04% | 2,587,040 |
| 2017-02-24 | 2017-02-22 | 4.150 | 588,949 | -5,212 | 0.04% | 2,444,189 |
| 2017-02-21 | 2017-02-17 | 4.123 | 594,161 | +12,658 | 0.04% | 2,449,860 |
| 2017-02-14 | 2017-02-10 | 4.352 | 581,503 | -745 | 0.04% | 2,530,438 |
| 2017-02-03 | 2017-02-01 | 4.472 | 582,248 | -14,147 | 0.04% | 2,604,060 |
| 2017-02-02 | 2017-01-27 | 4.486 | 596,395 | -23,081 | 0.04% | 2,675,341 |
| 2017-02-01 | 2017-01-25 | 4.177 | 619,476 | +14,891 | 0.04% | 2,587,519 |
| 2017-01-23 | 2017-01-19 | 4.110 | 604,585 | -14,891 | 0.04% | 2,484,720 |
| 2017-01-16 | 2017-01-12 | 4.244 | 619,476 | -8,935 | 0.04% | 2,629,119 |
| 2017-01-04 | 2016-12-30 | 4.029 | 628,411 | +14,891 | 0.04% | 2,532,000 |
| 2016-12-23 | 2016-12-21 | 4.002 | 613,520 | -2,978 | 0.04% | 2,455,521 |
| 2016-12-20 | 2016-12-16 | 4.258 | 616,498 | -14,891 | 0.04% | 2,624,760 |
| 2016-12-05 | 2016-12-01 | 4.096 | 631,389 | -24,571 | 0.04% | 2,586,399 |
| 2016-11-28 | 2016-11-24 | 3.989 | 655,960 | -2,978 | 0.04% | 2,616,571 |
| 2016-11-22 | 2016-11-18 | 3.908 | 658,938 | +2,234 | 0.04% | 2,575,350 |
| 2016-11-17 | 2016-11-15 | 3.828 | 656,704 | +744 | 0.04% | 2,513,699 |
| 2016-11-11 | 2016-11-09 | 3.774 | 655,960 | +22,337 | 0.04% | 2,475,611 |
| 2016-11-07 | 2016-11-03 | 3.801 | 633,623 | -16,380 | 0.04% | 2,408,330 |
| 2016-11-03 | 2016-11-01 | 3.989 | 650,003 | -5,957 | 0.04% | 2,592,809 |
| 2016-10-12 | 2016-10-07 | 3.949 | 655,960 | +21,593 | 0.04% | 2,590,141 |
| 2016-10-06 | 2016-10-04 | 3.989 | 634,367 | -745 | 0.04% | 2,530,438 |
| 2016-10-05 | 2016-10-03 | 3.801 | 635,112 | +14,147 | 0.04% | 2,413,990 |
| 2016-10-04 | 2016-09-30 | 3.693 | 620,965 | -347,711 | 0.04% | 2,293,499 |
| 2016-09-30 | 2016-09-28 | 3.492 | 968,676 | -18,614 | 0.06% | 3,382,600 |
| 2016-09-26 | 2016-09-22 | 3.398 | 987,290 | -7,446 | 0.06% | 3,354,779 |
| 2016-09-21 | 2016-09-19 | 3.277 | 994,736 | -3,723 | 0.06% | 3,259,841 |
| 2016-09-15 | 2016-09-13 | 3.223 | 998,459 | +3,723 | 0.06% | 3,218,401 |
| 2016-09-09 | 2016-09-07 | 3.371 | 994,736 | -744 | 0.06% | 3,353,361 |
| 2016-09-02 | 2016-08-31 | 3.237 | 995,480 | +7,445 | 0.06% | 3,222,169 |
| 2016-08-31 | 2016-08-29 | 3.533 | 988,035 | +45,301 | 0.06% | 3,490,824 |
| 2016-08-29 | 2016-08-25 | 3.519 | 942,734 | -7,104 | 0.06% | 3,317,502 |
| 2016-08-25 | 2016-08-23 | 3.477 | 949,838 | +8,525 | 0.06% | 3,302,391 |
| 2016-08-24 | 2016-08-22 | 3.519 | 941,313 | +3,552 | 0.06% | 3,312,501 |
| 2016-08-23 | 2016-08-19 | 3.561 | 937,761 | +12,788 | 0.06% | 3,339,602 |
| 2016-08-19 | 2016-08-17 | 3.618 | 924,973 | +3,552 | 0.06% | 3,346,140 |
| 2016-08-12 | 2016-08-10 | 3.519 | 921,421 | -7,104 | 0.06% | 3,242,501 |
| 2016-08-10 | 2016-08-08 | 3.660 | 928,525 | -1,421 | 0.06% | 3,398,200 |
| 2016-08-08 | 2016-08-04 | 3.477 | 929,946 | -5,683 | 0.06% | 3,233,230 |
| 2016-08-03 | 2016-07-29 | 3.223 | 935,629 | -4,973 | 0.06% | 3,015,929 |
| 2016-07-28 | 2016-07-26 | 3.223 | 940,602 | +3,552 | 0.06% | 3,031,959 |
| 2016-07-26 | 2016-07-22 | 3.336 | 937,050 | -2,131 | 0.06% | 3,126,029 |
| 2016-07-21 | 2016-07-19 | 3.238 | 939,181 | -4,263 | 0.06% | 3,040,599 |
| 2016-07-20 | 2016-07-18 | 3.364 | 943,444 | -3,552 | 0.06% | 3,173,920 |
| 2016-07-19 | 2016-07-15 | 3.223 | 946,996 | +4,973 | 0.06% | 3,052,570 |
| 2016-07-15 | 2016-07-13 | 3.040 | 942,023 | -10,656 | 0.06% | 2,864,160 |
| 2016-07-14 | 2016-07-12 | 2.956 | 952,679 | -711 | 0.06% | 2,816,099 |
| 2016-07-13 | 2016-07-11 | 2.914 | 953,390 | +11,367 | 0.06% | 2,777,940 |
| 2016-07-12 | 2016-07-08 | 2.829 | 942,023 | +9,235 | 0.06% | 2,665,260 |
| 2016-07-11 | 2016-07-07 | 3.026 | 932,788 | +2,132 | 0.06% | 2,822,951 |
| 2016-07-08 | 2016-07-06 | 3.040 | 930,656 | +3,552 | 0.06% | 2,829,599 |
| 2016-07-06 | 2016-07-04 | 3.083 | 927,104 | +7,104 | 0.06% | 2,857,949 |
| 2016-06-29 | 2016-06-27 | 3.083 | 920,000 | -9,235 | 0.06% | 2,836,050 |
| 2016-06-28 | 2016-06-24 | 3.097 | 929,235 | +710 | 0.06% | 2,877,599 |
| 2016-06-23 | 2016-06-21 | 3.181 | 928,525 | -3,552 | 0.06% | 2,953,820 |
| 2016-06-22 | 2016-06-20 | 3.097 | 932,077 | +7,104 | 0.06% | 2,886,399 |
| 2016-06-20 | 2016-06-16 | 3.069 | 924,973 | +710 | 0.06% | 2,838,360 |
| 2016-06-17 | 2016-06-15 | 3.111 | 924,263 | +4,263 | 0.06% | 2,875,212 |
| 2016-06-13 | 2016-06-08 | 3.223 | 920,000 | +710 | 0.06% | 2,965,550 |
| 2016-06-10 | 2016-06-07 | 3.350 | 919,290 | -710 | 0.06% | 3,079,722 |
| 2016-05-06 | 2016-05-04 | 3.927 | 920,000 | +21,313 | 0.06% | 3,613,050 |
| 2016-05-05 | 2016-05-03 | 3.927 | 898,687 | -5,684 | 0.06% | 3,529,349 |
| 2016-04-27 | 2016-04-25 | 4.060 | 904,371 | +20,204 | 0.06% | 3,671,893 |
| 2016-03-03 | 2016-03-01 | 3.110 | 884,167 | +5,557 | 0.06% | 2,749,681 |
| 2015-12-03 | 2015-12-01 | 4.391 | 878,610 | -1,389 | 0.06% | 3,858,249 |
| 2015-12-01 | 2015-11-27 | 4.334 | 879,999 | +694 | 0.06% | 3,813,669 |
| 2015-11-30 | 2015-11-26 | 4.420 | 879,305 | +695 | 0.06% | 3,886,621 |
| 2015-11-26 | 2015-11-24 | 4.492 | 878,610 | +2,083 | 0.06% | 3,946,799 |
| 2015-11-25 | 2015-11-23 | 4.463 | 876,527 | +1,390 | 0.06% | 3,912,202 |
| 2015-11-11 | 2015-11-09 | 4.363 | 875,137 | -2,779 | 0.06% | 3,817,798 |
| 2015-11-10 | 2015-11-06 | 4.276 | 877,916 | +1,389 | 0.06% | 3,754,082 |
| 2015-10-20 | 2015-10-16 | 4.046 | 876,527 | -34,727 | 0.06% | 3,546,222 |
| 2015-09-11 | 2015-09-09 | 3.628 | 911,254 | -20,837 | 0.06% | 3,306,239 |
| 2015-09-10 | 2015-09-08 | 3.427 | 932,091 | -6,945 | 0.06% | 3,193,961 |
| 2015-08-31 | 2015-08-27 | 3.427 | 939,036 | +13,891 | 0.07% | 3,217,759 |
| 2015-08-27 | 2015-08-25 | 3.239 | 925,145 | +13,891 | 0.06% | 2,996,999 |
| 2015-08-26 | 2015-08-24 | 3.259 | 911,254 | -20,837 | 0.06% | 2,970,102 |
| 2015-08-25 | 2015-08-21 | 3.763 | 932,091 | +26,268 | 0.06% | 3,507,529 |
| 2015-08-19 | 2015-08-17 | 4.237 | 905,823 | -2,700 | 0.06% | 3,838,121 |
| 2015-08-05 | 2015-08-03 | 3.941 | 908,523 | +2,700 | 0.07% | 3,580,361 |
| 2015-08-03 | 2015-07-30 | 4.074 | 905,823 | -13,499 | 0.06% | 3,690,501 |
| 2015-07-08 | 2015-07-06 | 3.496 | 919,322 | -6,750 | 0.07% | 3,214,319 |
| 2015-07-06 | 2015-07-02 | 3.867 | 926,072 | +6,750 | 0.07% | 3,580,919 |
| 2015-07-02 | 2015-06-29 | 3.704 | 919,322 | +6,749 | 0.07% | 3,404,999 |
| 2015-06-26 | 2015-06-24 | 4.222 | 912,573 | +20,250 | 0.07% | 3,853,202 |
| 2015-06-23 | 2015-06-19 | 4.311 | 892,323 | -5,400 | 0.06% | 3,847,019 |
| 2015-06-16 | 2015-06-12 | 4.519 | 897,723 | -20,249 | 0.06% | 4,056,500 |
| 2015-06-03 | 2015-06-01 | 4.519 | 917,972 | +13,499 | 0.07% | 4,147,998 |
| 2015-05-11 | 2015-05-07 | 4.178 | 904,473 | -5,400 | 0.06% | 3,778,801 |
| 2015-05-04 | 2015-04-29 | 4.445 | 909,873 | +13,500 | 0.07% | 4,044,002 |
| 2015-04-27 | 2015-04-23 | 4.695 | 896,373 | +11,055 | 0.06% | 4,208,545 |
| 2015-04-23 | 2015-04-21 | 4.785 | 885,318 | -3,333 | 0.06% | 4,236,321 |
| 2015-04-21 | 2015-04-17 | 4.905 | 888,651 | -6,667 | 0.06% | 4,358,910 |
| 2015-04-14 | 2015-04-10 | 4.125 | 895,318 | -1,333 | 0.06% | 3,693,252 |
| 2015-04-13 | 2015-04-09 | 3.885 | 896,651 | -1,333 | 0.07% | 3,483,550 |
| 2015-04-09 | 2015-04-02 | 3.465 | 897,984 | +6,666 | 0.07% | 3,111,569 |
| 2015-03-20 | 2015-03-18 | 3.510 | 891,318 | -666 | 0.06% | 3,128,581 |
| 2015-03-12 | 2015-03-10 | 3.465 | 891,984 | +666 | 0.06% | 3,090,779 |
| 2015-03-10 | 2015-03-06 | 3.750 | 891,318 | +6,667 | 0.06% | 3,342,501 |
| 2015-03-09 | 2015-03-05 | 3.720 | 884,651 | -1,333 | 0.06% | 3,290,960 |
| 2015-03-05 | 2015-03-03 | 3.750 | 885,984 | -8,000 | 0.06% | 3,322,498 |
| 2015-03-04 | 2015-03-02 | 3.510 | 893,984 | -13,333 | 0.06% | 3,137,939 |
| 2015-03-03 | 2015-02-27 | 3.465 | 907,317 | +19,999 | 0.07% | 3,143,909 |
| 2015-02-24 | 2015-02-18 | 3.555 | 887,318 | -6,666 | 0.06% | 3,154,471 |
| 2015-01-27 | 2015-01-23 | 3.165 | 893,984 | -1,334 | 0.06% | 2,829,509 |
| 2015-01-22 | 2015-01-20 | 3.075 | 895,318 | -6,666 | 0.06% | 2,753,151 |
| 2015-01-16 | 2015-01-14 | 3.165 | 901,984 | +21,999 | 0.07% | 2,854,829 |
| 2015-01-12 | 2015-01-08 | 3.210 | 879,985 | +13,334 | 0.06% | 2,824,801 |
| 2014-12-03 | 2014-12-01 | 3.315 | 866,651 | +666 | 0.06% | 2,872,999 |
| 2014-11-25 | 2014-11-21 | 3.600 | 865,985 | +6,667 | 0.06% | 3,117,601 |
| 2014-11-21 | 2014-11-19 | 3.450 | 859,318 | -3,334 | 0.06% | 2,964,699 |
| 2014-10-24 | 2014-10-22 | 3.435 | 862,652 | +6,667 | 0.06% | 2,963,262 |
| 2014-10-23 | 2014-10-21 | 3.330 | 855,985 | -6,667 | 0.06% | 2,850,480 |
| 2014-10-07 | 2014-10-03 | 3.195 | 862,652 | +26,667 | 0.06% | 2,756,222 |
| 2014-09-02 | 2014-08-29 | 3.516 | 835,985 | +22,833 | 0.06% | 2,939,402 |
| 2014-08-22 | 2014-08-20 | 3.655 | 813,152 | -6,485 | 0.06% | 2,971,979 |
| 2014-08-21 | 2014-08-19 | 3.393 | 819,637 | +2,594 | 0.06% | 2,780,801 |
| 2014-08-14 | 2014-08-12 | 3.023 | 817,043 | +2,594 | 0.06% | 2,469,600 |
| 2014-08-08 | 2014-08-06 | 2.899 | 814,449 | -649 | 0.06% | 2,361,280 |
| 2014-08-07 | 2014-08-05 | 2.899 | 815,098 | -7,132 | 0.06% | 2,363,161 |
| 2014-08-01 | 2014-07-30 | 2.822 | 822,230 | +6,484 | 0.06% | 2,320,439 |
| 2014-07-24 | 2014-07-22 | 2.730 | 815,746 | +648 | 0.06% | 2,226,660 |
| 2014-07-08 | 2014-07-04 | 2.714 | 815,098 | +649 | 0.06% | 2,212,321 |
| 2014-06-16 | 2014-06-12 | 2.992 | 814,449 | -649 | 0.06% | 2,436,640 |
| 2014-06-04 | 2014-05-30 | 2.668 | 815,098 | +649 | 0.06% | 2,174,611 |
| 2014-05-22 | 2014-05-20 | 2.699 | 814,449 | +648 | 0.06% | 2,198,000 |
| 2014-04-30 | 2014-04-28 | 2.838 | 813,801 | -1,945 | 0.06% | 2,309,201 |
| 2014-04-29 | 2014-04-25 | 2.807 | 815,746 | -648 | 0.06% | 2,289,560 |
| 2014-04-25 | 2014-04-23 | 2.730 | 816,394 | -1,297 | 0.06% | 2,228,429 |
| 2014-04-16 | 2014-04-14 | 2.668 | 817,691 | +3,242 | 0.06% | 2,181,529 |
| 2014-04-14 | 2014-04-10 | 2.683 | 814,449 | -3,242 | 0.06% | 2,185,440 |
| 2014-04-11 | 2014-04-09 | 2.622 | 817,691 | +3,242 | 0.06% | 2,143,699 |
| 2014-04-07 | 2014-04-03 | 2.714 | 814,449 | +648 | 0.06% | 2,210,560 |
| 2014-04-04 | 2014-04-02 | 2.745 | 813,801 | +649 | 0.06% | 2,233,901 |
| 2014-03-21 | 2014-03-19 | 2.976 | 813,152 | -6,485 | 0.06% | 2,420,219 |
| 2014-03-20 | 2014-03-18 | 2.961 | 819,637 | -32,422 | 0.06% | 2,426,881 |
| 2014-03-19 | 2014-03-17 | 3.023 | 852,059 | +5,836 | 0.06% | 2,575,440 |
| 2014-03-17 | 2014-03-13 | 3.100 | 846,223 | +648 | 0.06% | 2,623,050 |
| 2014-03-12 | 2014-03-10 | 3.115 | 845,575 | +1,297 | 0.06% | 2,634,081 |
| 2014-03-07 | 2014-03-05 | 3.115 | 844,278 | +19,454 | 0.06% | 2,630,041 |
| 2014-03-05 | 2014-03-03 | 3.069 | 824,824 | -6,485 | 0.06% | 2,531,279 |
| 2014-02-18 | 2014-02-14 | 3.100 | 831,309 | +6,485 | 0.06% | 2,576,821 |
| 2014-01-29 | 2014-01-27 | 3.069 | 824,824 | -6,485 | 0.06% | 2,531,279 |
| 2014-01-22 | 2014-01-20 | 3.131 | 831,309 | -194,534 | 0.06% | 2,602,461 |
| 2014-01-17 | 2014-01-15 | 3.131 | 1,025,843 | -58,360 | 0.08% | 3,211,461 |
| 2014-01-14 | 2014-01-10 | 3.439 | 1,084,203 | +18,805 | 0.08% | 3,728,560 |
| 2014-01-10 | 2014-01-08 | 3.454 | 1,065,398 | +32,422 | 0.08% | 3,680,320 |
| 2014-01-03 | 2013-12-31 | 3.161 | 1,032,976 | +649 | 0.08% | 3,265,651 |
| 2013-11-20 | 2013-11-18 | 3.562 | 1,032,327 | -14,266 | 0.08% | 3,677,519 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,046,593 | -7,133 | 0.08% | 3,728,340 |
| 2013-10-31 | 2013-10-29 | 3.223 | 1,053,726 | +648 | 0.08% | 3,396,250 |
| 2013-10-21 | 2013-10-17 | 3.285 | 1,053,078 | -6,484 | 0.08% | 3,459,122 |
| 2013-10-15 | 2013-10-10 | 3.146 | 1,059,562 | -18,157 | 0.08% | 3,333,360 |
| 2013-10-11 | 2013-10-09 | 3.254 | 1,077,719 | -7,132 | 0.08% | 3,506,822 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,084,851 | -3,243 | 0.08% | 3,479,839 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,088,094 | -3,242 | 0.08% | 3,322,441 |
| 2013-10-04 | 2013-10-02 | 2.961 | 1,091,336 | -3,242 | 0.08% | 3,231,360 |
| 2013-09-30 | 2013-09-26 | 2.915 | 1,094,578 | -3,891 | 0.08% | 3,190,320 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,098,469 | +30,282 | 0.08% | 3,187,903 |
| 2013-08-28 | 2013-08-26 | 2.934 | 1,068,187 | +3,153 | 0.08% | 3,133,901 |
| 2013-08-26 | 2013-08-22 | 2.966 | 1,065,034 | +6,306 | 0.08% | 3,158,430 |
| 2013-08-22 | 2013-08-20 | 3.013 | 1,058,728 | +9,458 | 0.08% | 3,190,100 |
| 2013-08-19 | 2013-08-15 | 3.172 | 1,049,270 | -3,152 | 0.08% | 3,328,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 1,052,422 | -5,045 | 0.08% | 3,237,859 |
| 2013-08-15 | 2013-08-12 | 3.013 | 1,057,467 | -3,153 | 0.08% | 3,186,300 |
| 2013-08-13 | 2013-08-09 | 3.013 | 1,060,620 | -46,032 | 0.08% | 3,195,800 |
| 2013-08-09 | 2013-08-07 | 2.839 | 1,106,652 | +25,223 | 0.08% | 3,141,451 |
| 2013-08-08 | 2013-08-06 | 2.855 | 1,081,429 | +631 | 0.08% | 3,087,001 |
| 2013-08-06 | 2013-08-02 | 2.855 | 1,080,798 | -631 | 0.08% | 3,085,200 |
| 2013-08-02 | 2013-07-31 | 2.759 | 1,081,429 | +20,809 | 0.08% | 2,984,101 |
| 2013-08-01 | 2013-07-30 | 2.807 | 1,060,620 | +631 | 0.08% | 2,977,140 |
| 2013-07-24 | 2013-07-22 | 2.807 | 1,059,989 | -1,261 | 0.08% | 2,975,369 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,061,250 | -3,153 | 0.08% | 2,995,739 |
| 2013-07-05 | 2013-07-03 | 2.759 | 1,064,403 | -6,306 | 0.08% | 2,937,119 |
| 2013-07-02 | 2013-06-27 | 2.839 | 1,070,709 | +631 | 0.08% | 3,039,420 |
| 2013-06-27 | 2013-06-25 | 2.712 | 1,070,078 | -1,262 | 0.08% | 2,901,869 |
| 2013-05-30 | 2013-05-28 | 3.045 | 1,071,340 | -7,566 | 0.08% | 3,262,081 |
| 2013-05-29 | 2013-05-27 | 3.061 | 1,078,906 | +15,764 | 0.08% | 3,302,229 |
| 2013-04-25 | 2013-04-23 | 3.251 | 1,063,142 | +630 | 0.08% | 3,456,300 |
| 2013-04-24 | 2013-04-22 | 3.617 | 1,062,512 | +6,937 | 0.08% | 3,842,811 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,055,575 | +44,961 | 0.08% | 3,835,154 |
| 2013-04-15 | 2013-04-11 | 3.666 | 1,010,614 | +121,104 | 0.08% | 3,705,180 |
| 2013-04-02 | 2013-03-27 | 3.732 | 889,510 | -3,027 | 0.07% | 3,319,941 |
| 2013-03-20 | 2013-03-18 | 3.650 | 892,537 | +3,027 | 0.07% | 3,257,539 |
| 2013-03-19 | 2013-03-15 | 3.732 | 889,510 | -90,828 | 0.07% | 3,319,941 |
| 2013-03-08 | 2013-03-06 | 3.831 | 980,338 | +3,028 | 0.08% | 3,756,081 |
| 2013-03-07 | 2013-03-05 | 3.931 | 977,310 | -73,268 | 0.08% | 3,841,319 |
| 2013-03-06 | 2013-03-04 | 3.716 | 1,050,578 | -606 | 0.08% | 3,903,749 |
| 2013-03-04 | 2013-02-28 | 3.749 | 1,051,184 | -12,110 | 0.08% | 3,940,721 |
| 2013-03-01 | 2013-02-27 | 3.716 | 1,063,294 | -606 | 0.08% | 3,950,999 |
| 2013-02-25 | 2013-02-21 | 3.683 | 1,063,900 | -605 | 0.08% | 3,918,111 |
| 2013-02-21 | 2013-02-19 | 3.650 | 1,064,505 | -42,387 | 0.09% | 3,885,179 |
| 2013-02-15 | 2013-02-08 | 3.551 | 1,106,892 | +42,992 | 0.09% | 3,930,201 |
| 2013-02-14 | 2013-02-07 | 3.534 | 1,063,900 | +6,056 | 0.08% | 3,759,981 |
| 2013-02-05 | 2013-02-01 | 3.633 | 1,057,844 | -60,553 | 0.08% | 3,843,398 |
| 2013-01-30 | 2013-01-28 | 3.633 | 1,118,397 | -9,688 | 0.09% | 4,063,402 |
| 2013-01-29 | 2013-01-25 | 3.534 | 1,128,085 | +3,028 | 0.09% | 3,986,820 |
| 2013-01-28 | 2013-01-24 | 3.699 | 1,125,057 | +3,027 | 0.09% | 4,161,919 |
| 2013-01-25 | 2013-01-23 | 3.782 | 1,122,030 | +6,056 | 0.09% | 4,243,371 |
| 2013-01-24 | 2013-01-22 | 3.914 | 1,115,974 | +51,469 | 0.09% | 4,367,908 |
| 2013-01-21 | 2013-01-17 | 3.964 | 1,064,505 | -3,028 | 0.09% | 4,219,199 |
| 2013-01-15 | 2013-01-11 | 3.897 | 1,067,533 | +70,241 | 0.09% | 4,160,681 |
| 2013-01-14 | 2013-01-10 | 3.997 | 997,292 | +121,104 | 0.08% | 3,985,738 |
| 2013-01-11 | 2013-01-09 | 3.931 | 876,188 | -13,927 | 0.07% | 3,443,859 |
| 2013-01-04 | 2013-01-02 | 3.864 | 890,115 | -6,055 | 0.07% | 3,439,799 |
| 2012-12-28 | 2012-12-24 | 3.683 | 896,170 | -6,056 | 0.07% | 3,300,398 |
| 2012-12-27 | 2012-12-20 | 3.584 | 902,226 | -2,422 | 0.07% | 3,233,301 |
| 2012-12-21 | 2012-12-19 | 3.534 | 904,648 | -2,422 | 0.07% | 3,197,161 |
| 2012-12-19 | 2012-12-17 | 3.435 | 907,070 | +6,055 | 0.07% | 3,115,841 |
| 2012-12-17 | 2012-12-13 | 3.452 | 901,015 | +2,422 | 0.07% | 3,109,921 |
| 2012-12-14 | 2012-12-12 | 3.534 | 898,593 | -24,826 | 0.07% | 3,175,762 |
| 2012-12-13 | 2012-12-11 | 3.402 | 923,419 | -6,055 | 0.07% | 3,141,500 |
| 2012-12-12 | 2012-12-10 | 3.369 | 929,474 | -12,111 | 0.07% | 3,131,400 |
| 2012-12-11 | 2012-12-07 | 3.468 | 941,585 | +6,056 | 0.08% | 3,265,502 |
| 2012-12-06 | 2012-12-04 | 3.286 | 935,529 | -3,028 | 0.07% | 3,074,549 |
| 2012-12-03 | 2012-11-29 | 3.369 | 938,557 | +3,028 | 0.07% | 3,162,000 |
| 2012-11-22 | 2012-11-20 | 3.518 | 935,529 | -3,028 | 0.07% | 3,290,849 |
| 2012-11-12 | 2012-11-08 | 3.716 | 938,557 | -3,633 | 0.07% | 3,487,500 |
| 2012-11-07 | 2012-11-05 | 4.013 | 942,190 | -13,321 | 0.08% | 3,781,080 |
| 2012-11-05 | 2012-11-01 | 3.881 | 955,511 | -6,056 | 0.08% | 3,708,298 |
| 2012-10-30 | 2012-10-26 | 3.749 | 961,567 | +4,239 | 0.08% | 3,604,761 |
| 2012-10-25 | 2012-10-22 | 3.749 | 957,328 | +3,028 | 0.08% | 3,588,870 |
| 2012-10-24 | 2012-10-19 | 3.716 | 954,300 | -3,634 | 0.08% | 3,545,998 |
| 2012-10-22 | 2012-10-18 | 3.716 | 957,934 | -3,027 | 0.08% | 3,559,502 |
| 2012-10-19 | 2012-10-17 | 3.650 | 960,961 | -3,028 | 0.08% | 3,507,269 |
| 2012-10-17 | 2012-10-15 | 3.551 | 963,989 | +606 | 0.08% | 3,422,801 |
| 2012-10-16 | 2012-10-12 | 3.584 | 963,383 | +6,055 | 0.08% | 3,452,469 |
| 2012-10-15 | 2012-10-11 | 3.551 | 957,328 | -4,844 | 0.08% | 3,399,150 |
| 2012-10-04 | 2012-09-28 | 3.386 | 962,172 | -15,138 | 0.08% | 3,257,449 |
| 2012-10-03 | 2012-09-27 | 3.105 | 977,310 | +1,816 | 0.08% | 3,034,319 |
| 2012-09-28 | 2012-09-26 | 3.088 | 975,494 | +1,817 | 0.08% | 3,012,571 |
| 2012-09-26 | 2012-09-24 | 3.154 | 973,677 | +4,239 | 0.08% | 3,071,280 |
| 2012-09-24 | 2012-09-20 | 3.187 | 969,438 | -1,817 | 0.08% | 3,089,928 |
| 2012-09-20 | 2012-09-18 | 3.171 | 971,255 | +3,028 | 0.08% | 3,079,680 |
| 2012-09-19 | 2012-09-17 | 3.220 | 968,227 | -1,817 | 0.08% | 3,118,049 |
| 2012-09-18 | 2012-09-14 | 3.303 | 970,044 | -15,138 | 0.08% | 3,204,000 |
| 2012-09-14 | 2012-09-12 | 3.270 | 985,182 | +9,083 | 0.08% | 3,221,460 |
| 2012-09-13 | 2012-09-11 | 3.138 | 976,099 | +1,816 | 0.08% | 3,062,799 |
| 2012-09-11 | 2012-09-07 | 3.204 | 974,283 | -1,816 | 0.08% | 3,121,461 |
| 2012-09-10 | 2012-09-06 | 3.105 | 976,099 | +1,816 | 0.08% | 3,030,559 |
| 2012-09-06 | 2012-09-04 | 3.154 | 974,283 | -6,055 | 0.08% | 3,073,191 |
| 2012-09-04 | 2012-08-31 | 3.531 | 980,338 | +40,451 | 0.08% | 3,461,791 |
| 2012-08-28 | 2012-08-24 | 3.583 | 939,887 | +5,805 | 0.08% | 3,367,520 |
| 2012-08-23 | 2012-08-21 | 3.721 | 934,082 | -3,483 | 0.08% | 3,475,441 |
| 2012-08-22 | 2012-08-20 | 3.428 | 937,565 | -12,772 | 0.08% | 3,213,850 |
| 2012-08-14 | 2012-08-10 | 3.480 | 950,337 | +17,997 | 0.08% | 3,306,741 |
| 2012-08-13 | 2012-08-09 | 3.393 | 932,340 | -581 | 0.08% | 3,163,820 |
| 2012-08-10 | 2012-08-08 | 3.273 | 932,921 | +9,289 | 0.08% | 3,053,301 |
| 2012-08-09 | 2012-08-07 | 3.169 | 923,632 | -417,986 | 0.08% | 2,927,440 |
| 2012-08-08 | 2012-08-06 | 3.187 | 1,341,618 | +2,323 | 0.11% | 4,275,351 |
| 2012-08-02 | 2012-07-31 | 2.997 | 1,339,295 | +17,416 | 0.11% | 4,014,179 |
| 2012-07-31 | 2012-07-27 | 3.066 | 1,321,879 | +580 | 0.11% | 4,053,059 |
| 2012-07-24 | 2012-07-20 | 3.101 | 1,321,299 | +2,903 | 0.11% | 4,096,800 |
| 2012-07-06 | 2012-07-04 | 3.101 | 1,318,396 | +2,322 | 0.11% | 4,087,799 |
| 2012-06-29 | 2012-06-27 | 3.204 | 1,316,074 | -11,611 | 0.11% | 4,216,620 |
| 2012-06-28 | 2012-06-26 | 3.238 | 1,327,685 | -2,322 | 0.11% | 4,299,561 |
| 2012-06-13 | 2012-06-11 | 3.428 | 1,330,007 | -2,322 | 0.11% | 4,559,090 |
| 2012-06-05 | 2012-06-01 | 3.359 | 1,332,329 | +2,322 | 0.11% | 4,475,250 |
| 2012-06-01 | 2012-05-30 | 3.393 | 1,330,007 | +84,758 | 0.11% | 4,513,270 |
| 2012-05-30 | 2012-05-28 | 3.462 | 1,245,249 | -580 | 0.10% | 4,311,451 |
| 2012-05-25 | 2012-05-23 | 3.376 | 1,245,829 | +418,566 | 0.10% | 4,206,159 |
| 2012-05-24 | 2012-05-22 | 3.428 | 827,263 | -3,483 | 0.07% | 2,835,750 |
| 2012-05-22 | 2012-05-18 | 3.187 | 830,746 | +580 | 0.07% | 2,647,349 |
| 2012-05-21 | 2012-05-17 | 3.376 | 830,166 | +2,322 | 0.07% | 2,802,801 |
| 2012-05-10 | 2012-05-08 | 3.910 | 827,844 | +2,322 | 0.07% | 3,237,021 |
| 2012-05-09 | 2012-05-07 | 3.962 | 825,522 | -2,322 | 0.07% | 3,270,602 |
| 2012-05-03 | 2012-04-30 | 4.391 | 827,844 | -9,869 | 0.07% | 3,635,040 |
| 2012-05-02 | 2012-04-27 | 4.248 | 837,713 | +29,286 | 0.07% | 3,558,753 |
| 2012-04-30 | 2012-04-26 | 4.230 | 808,427 | -11,205 | 0.07% | 3,419,911 |
| 2012-04-23 | 2012-04-19 | 4.088 | 819,632 | +5,603 | 0.07% | 3,350,271 |
| 2012-04-20 | 2012-04-18 | 4.123 | 814,029 | -11,205 | 0.07% | 3,356,429 |
| 2012-04-19 | 2012-04-17 | 4.105 | 825,234 | +5,602 | 0.07% | 3,387,900 |
| 2012-04-18 | 2012-04-16 | 4.070 | 819,632 | +11,205 | 0.07% | 3,335,641 |
| 2012-04-16 | 2012-04-12 | 4.212 | 808,427 | +3,922 | 0.07% | 3,405,481 |
| 2012-04-12 | 2012-04-10 | 4.302 | 804,505 | -5,603 | 0.07% | 3,460,759 |
| 2012-04-11 | 2012-04-05 | 4.373 | 810,108 | -5,602 | 0.07% | 3,542,702 |
| 2012-04-05 | 2012-04-02 | 4.159 | 815,710 | -2,801 | 0.07% | 3,392,480 |
| 2012-04-03 | 2012-03-30 | 4.212 | 818,511 | +5,602 | 0.07% | 3,447,959 |
| 2012-03-29 | 2012-03-27 | 4.320 | 812,909 | -14,006 | 0.07% | 3,511,421 |
| 2012-03-26 | 2012-03-22 | 4.248 | 826,915 | +3,362 | 0.07% | 3,512,881 |
| 2012-03-23 | 2012-03-21 | 4.070 | 823,553 | -274,518 | 0.07% | 3,351,599 |
| 2012-03-20 | 2012-03-16 | 4.498 | 1,098,071 | +8,403 | 0.09% | 4,939,199 |
| 2012-03-19 | 2012-03-15 | 4.569 | 1,089,668 | +63,308 | 0.09% | 4,979,202 |
| 2012-03-16 | 2012-03-14 | 4.980 | 1,026,360 | +131,096 | 0.09% | 5,111,278 |
| 2012-03-15 | 2012-03-13 | 5.337 | 895,264 | +51,542 | 0.08% | 4,778,019 |
| 2012-03-14 | 2012-03-12 | 5.533 | 843,722 | +72,271 | 0.07% | 4,668,600 |
| 2012-03-09 | 2012-03-07 | 5.658 | 771,451 | +2,241 | 0.07% | 4,365,090 |
| 2012-03-08 | 2012-03-06 | 5.623 | 769,210 | -15,687 | 0.07% | 4,324,950 |
| 2012-03-07 | 2012-03-05 | 5.855 | 784,897 | +5,603 | 0.07% | 4,595,281 |
| 2012-02-28 | 2012-02-24 | 5.890 | 779,294 | -1,121 | 0.07% | 4,590,298 |
| 2012-02-20 | 2012-02-16 | 5.855 | 780,415 | -40,897 | 0.07% | 4,569,041 |
| 2012-02-17 | 2012-02-15 | 5.980 | 821,312 | +4,482 | 0.07% | 4,911,098 |
| 2012-02-16 | 2012-02-14 | 5.712 | 816,830 | +5,602 | 0.07% | 4,665,597 |
| 2012-02-13 | 2012-02-09 | 6.140 | 811,228 | +8,964 | 0.07% | 4,981,120 |
| 2012-02-10 | 2012-02-08 | 6.354 | 802,264 | -3,362 | 0.07% | 5,097,919 |
| 2012-02-09 | 2012-02-07 | 6.015 | 805,626 | -23,530 | 0.07% | 4,846,062 |
| 2012-02-08 | 2012-02-06 | 5.908 | 829,156 | +16,807 | 0.07% | 4,898,801 |
| 2012-02-07 | 2012-02-03 | 5.872 | 812,349 | +2,241 | 0.07% | 4,770,503 |
| 2012-02-06 | 2012-02-02 | 5.569 | 810,108 | +2,241 | 0.07% | 4,511,522 |
| 2012-02-01 | 2012-01-30 | 5.444 | 807,867 | -2,241 | 0.07% | 4,398,102 |
| 2012-01-30 | 2012-01-26 | 5.694 | 810,108 | -5,602 | 0.07% | 4,612,742 |
| 2012-01-26 | 2012-01-19 | 5.283 | 815,710 | -5,602 | 0.07% | 4,309,760 |
| 2012-01-20 | 2012-01-18 | 5.248 | 821,312 | -3,922 | 0.07% | 4,310,038 |
| 2012-01-19 | 2012-01-17 | 5.212 | 825,234 | +2,801 | 0.07% | 4,301,160 |
| 2012-01-18 | 2012-01-16 | 5.194 | 822,433 | +3,362 | 0.07% | 4,271,881 |
| 2012-01-17 | 2012-01-13 | 5.319 | 819,071 | +2,801 | 0.07% | 4,356,758 |
| 2012-01-16 | 2012-01-12 | 5.498 | 816,270 | +3,361 | 0.07% | 4,487,559 |
| 2012-01-13 | 2012-01-11 | 5.498 | 812,909 | +560 | 0.07% | 4,469,081 |
| 2012-01-11 | 2012-01-09 | 5.212 | 812,349 | +12,326 | 0.07% | 4,234,002 |
| 2012-01-10 | 2012-01-06 | 5.248 | 800,023 | +5,602 | 0.07% | 4,198,319 |
| 2011-12-15 | 2011-12-13 | 5.444 | 794,421 | +3,362 | 0.07% | 4,324,901 |
| 2011-12-12 | 2011-12-08 | 5.676 | 791,059 | +11,204 | 0.07% | 4,490,158 |
| 2011-12-07 | 2011-12-05 | 6.051 | 779,855 | +1,681 | 0.07% | 4,718,882 |
| 2011-12-05 | 2011-12-01 | 6.176 | 778,174 | -13,446 | 0.07% | 4,805,941 |
| 2011-12-02 | 2011-11-30 | 5.730 | 791,620 | -3,361 | 0.07% | 4,535,732 |
| 2011-12-01 | 2011-11-29 | 5.962 | 794,981 | -2,241 | 0.07% | 4,739,459 |
| 2011-11-30 | 2011-11-28 | 5.569 | 797,222 | +1,120 | 0.07% | 4,439,760 |
| 2011-11-29 | 2011-11-25 | 5.319 | 796,102 | +1,121 | 0.07% | 4,234,582 |
| 2011-11-22 | 2011-11-18 | 5.783 | 794,981 | +3,361 | 0.07% | 4,597,559 |
| 2011-11-21 | 2011-11-17 | 5.783 | 791,620 | +5,603 | 0.07% | 4,578,122 |
| 2011-11-18 | 2011-11-16 | 6.015 | 786,017 | +3,921 | 0.07% | 4,728,108 |
| 2011-11-17 | 2011-11-15 | 6.122 | 782,096 | -1,680 | 0.07% | 4,788,283 |
| 2011-11-16 | 2011-11-14 | 5.997 | 783,776 | +24,650 | 0.07% | 4,700,638 |
| 2011-11-15 | 2011-11-11 | 6.283 | 759,126 | +3,922 | 0.07% | 4,769,602 |
| 2011-11-14 | 2011-11-10 | 6.212 | 755,204 | +1,681 | 0.07% | 4,691,040 |
| 2011-11-11 | 2011-11-09 | 6.497 | 753,523 | +8,403 | 0.07% | 4,895,798 |
| 2011-11-09 | 2011-11-07 | 6.747 | 745,120 | +2,801 | 0.06% | 5,027,402 |
| 2011-11-08 | 2011-11-04 | 6.890 | 742,319 | -5,602 | 0.06% | 5,114,503 |
| 2011-11-04 | 2011-11-02 | 6.961 | 747,921 | -560 | 0.06% | 5,206,501 |
| 2011-11-01 | 2011-10-28 | 7.104 | 748,481 | -3,362 | 0.06% | 5,317,279 |
| 2011-10-31 | 2011-10-27 | 7.068 | 751,843 | -4,482 | 0.06% | 5,314,323 |
| 2011-10-25 | 2011-10-21 | 6.122 | 756,325 | -3,921 | 0.07% | 4,630,503 |
| 2011-10-24 | 2011-10-20 | 6.051 | 760,246 | -27,452 | 0.07% | 4,600,229 |
| 2011-10-21 | 2011-10-19 | 5.819 | 787,698 | -6,723 | 0.07% | 4,583,560 |
| 2011-10-19 | 2011-10-17 | 6.711 | 794,421 | -560 | 0.07% | 5,331,681 |
| 2011-10-18 | 2011-10-14 | 6.801 | 794,981 | +15,126 | 0.07% | 5,406,389 |
| 2011-10-17 | 2011-10-13 | 7.390 | 779,855 | -560 | 0.07% | 5,762,883 |
| 2011-10-14 | 2011-10-12 | 6.926 | 780,415 | +5,603 | 0.07% | 5,404,841 |
| 2011-10-11 | 2011-10-07 | 7.557 | 774,812 | -2,241 | 0.07% | 5,855,358 |
| 2011-10-10 | 2011-10-06 | 7.088 | 777,053 | +37,406 | 0.07% | 5,508,007 |
| 2011-10-06 | 2011-10-03 | 6.563 | 739,647 | -533 | 0.07% | 4,854,501 |
| 2011-10-04 | 2011-09-30 | 6.976 | 740,180 | +1,600 | 0.07% | 5,163,359 |
| 2011-10-03 | 2011-09-28 | 7.388 | 738,580 | +1,066 | 0.07% | 5,456,898 |
| 2011-09-30 | 2011-09-27 | 7.632 | 737,514 | -533 | 0.07% | 5,628,812 |
| 2011-09-28 | 2011-09-26 | 7.051 | 738,047 | -533 | 0.07% | 5,203,840 |
| 2011-09-27 | 2011-09-23 | 7.126 | 738,580 | -3,200 | 0.07% | 5,262,998 |
| 2011-09-26 | 2011-09-22 | 7.051 | 741,780 | -533 | 0.07% | 5,230,160 |
| 2011-09-23 | 2011-09-21 | 7.670 | 742,313 | +1,600 | 0.07% | 5,693,278 |
| 2011-09-22 | 2011-09-20 | 7.820 | 740,713 | +4,266 | 0.07% | 5,792,127 |
| 2011-09-21 | 2011-09-19 | 7.913 | 736,447 | +2,133 | 0.07% | 5,827,818 |
| 2011-09-19 | 2011-09-15 | 8.476 | 734,314 | -1,067 | 0.07% | 6,224,039 |
| 2011-09-15 | 2011-09-12 | 8.176 | 735,381 | -1,600 | 0.07% | 6,012,442 |
| 2011-09-14 | 2011-09-09 | 8.701 | 736,981 | -533 | 0.07% | 6,412,484 |
| 2011-09-12 | 2011-09-08 | 8.889 | 737,514 | -23,997 | 0.07% | 6,555,422 |
| 2011-09-09 | 2011-09-07 | 8.532 | 761,511 | -6,932 | 0.07% | 6,497,400 |
| 2011-09-08 | 2011-09-06 | 7.895 | 768,443 | +6,399 | 0.07% | 6,066,606 |
| 2011-09-07 | 2011-09-05 | 7.988 | 762,044 | +12,798 | 0.07% | 6,087,538 |
| 2011-09-06 | 2011-09-02 | 7.988 | 749,246 | -533 | 0.07% | 5,985,302 |
| 2011-09-05 | 2011-09-01 | 7.932 | 749,779 | -1,600 | 0.07% | 5,947,380 |
| 2011-09-02 | 2011-08-31 | 8.495 | 751,379 | -2,133 | 0.07% | 6,382,771 |
| 2011-09-01 | 2011-08-30 | 8.476 | 753,512 | -28,797 | 0.07% | 6,386,761 |
| 2011-08-31 | 2011-08-29 | 7.876 | 782,309 | -3,199 | 0.07% | 6,161,404 |
| 2011-08-30 | 2011-08-26 | 7.820 | 785,508 | -5,333 | 0.07% | 6,142,409 |
| 2011-08-29 | 2011-08-25 | 7.482 | 790,841 | -2,133 | 0.07% | 5,917,171 |
| 2011-08-26 | 2011-08-24 | 7.163 | 792,974 | -2,133 | 0.07% | 5,680,340 |
| 2011-08-25 | 2011-08-23 | 7.182 | 795,107 | -13,332 | 0.07% | 5,710,530 |
| 2011-08-23 | 2011-08-19 | 6.507 | 808,439 | -23,997 | 0.07% | 5,260,521 |
| 2011-08-22 | 2011-08-18 | 6.732 | 832,436 | +10,665 | 0.08% | 5,603,990 |
| 2011-08-19 | 2011-08-17 | 6.845 | 821,771 | -5,866 | 0.07% | 5,624,653 |
| 2011-08-18 | 2011-08-16 | 6.770 | 827,637 | -6,932 | 0.08% | 5,602,723 |
| 2011-08-15 | 2011-08-11 | 5.963 | 834,569 | -53,327 | 0.08% | 4,976,699 |
| 2011-08-12 | 2011-08-10 | 6.076 | 887,896 | +13,865 | 0.08% | 5,394,599 |
| 2011-08-11 | 2011-08-09 | 5.869 | 874,031 | +4,799 | 0.08% | 5,130,069 |
| 2011-08-10 | 2011-08-08 | 5.982 | 869,232 | -22,930 | 0.08% | 5,199,702 |
| 2011-08-09 | 2011-08-05 | 6.488 | 892,162 | +2,666 | 0.08% | 5,788,578 |
| 2011-08-08 | 2011-08-04 | 6.901 | 889,496 | +533 | 0.08% | 6,138,240 |
| 2011-08-05 | 2011-08-03 | 6.863 | 888,963 | -1,600 | 0.08% | 6,101,222 |
| 2011-08-04 | 2011-08-02 | 7.126 | 890,563 | -7,999 | 0.08% | 6,346,003 |
| 2011-08-03 | 2011-08-01 | 7.445 | 898,562 | +26,664 | 0.08% | 6,689,453 |
| 2011-08-02 | 2011-07-29 | 7.688 | 871,898 | +1,066 | 0.08% | 6,703,499 |
| 2011-08-01 | 2011-07-28 | 7.726 | 870,832 | +4,800 | 0.08% | 6,727,964 |
| 2011-07-29 | 2011-07-27 | 7.932 | 866,032 | -10,666 | 0.08% | 6,869,519 |
| 2011-07-28 | 2011-07-26 | 7.951 | 876,698 | +34,663 | 0.08% | 6,970,564 |
| 2011-07-25 | 2011-07-21 | 8.138 | 842,035 | -6,932 | 0.08% | 6,852,861 |
| 2011-07-22 | 2011-07-20 | 8.288 | 848,967 | -1,600 | 0.08% | 7,036,637 |
| 2011-07-18 | 2011-07-14 | 8.007 | 850,567 | +4,266 | 0.08% | 6,810,648 |
| 2011-07-15 | 2011-07-13 | 8.007 | 846,301 | +1,066 | 0.08% | 6,776,490 |
| 2011-07-14 | 2011-07-12 | 8.157 | 845,235 | +19,198 | 0.08% | 6,894,754 |
| 2011-07-13 | 2011-07-11 | 8.026 | 826,037 | +4,800 | 0.07% | 6,629,722 |
| 2011-07-12 | 2011-07-08 | 8.814 | 821,237 | +533 | 0.07% | 7,237,997 |
| 2011-07-11 | 2011-07-07 | 8.664 | 820,704 | +36,262 | 0.07% | 7,110,180 |
| 2011-07-08 | 2011-07-06 | 9.057 | 784,442 | +33,596 | 0.07% | 7,104,933 |
| 2011-07-07 | 2011-07-05 | 9.151 | 750,846 | +10,666 | 0.07% | 6,871,044 |
| 2011-07-06 | 2011-07-04 | 9.114 | 740,180 | -1,600 | 0.07% | 6,745,679 |
| 2011-07-05 | 2011-06-30 | 8.945 | 741,780 | -2,133 | 0.07% | 6,635,070 |
| 2011-07-04 | 2011-06-29 | 8.945 | 743,913 | +10,665 | 0.07% | 6,654,150 |
| 2011-06-30 | 2011-06-28 | 9.039 | 733,248 | +2,667 | 0.07% | 6,627,504 |
| 2011-06-29 | 2011-06-27 | 8.926 | 730,581 | +7,999 | 0.07% | 6,521,198 |
| 2011-06-28 | 2011-06-24 | 8.945 | 722,582 | +12,798 | 0.07% | 6,463,348 |
| 2011-06-27 | 2011-06-23 | 8.870 | 709,784 | +5,333 | 0.06% | 6,295,633 |
| 2011-06-21 | 2011-06-17 | 9.114 | 704,451 | -2,133 | 0.06% | 6,420,060 |
| 2011-06-20 | 2011-06-16 | 9.320 | 706,584 | +2,666 | 0.06% | 6,585,249 |
| 2011-06-14 | 2011-06-10 | 9.395 | 703,918 | +8,533 | 0.06% | 6,613,203 |
| 2011-06-13 | 2011-06-09 | 9.339 | 695,385 | -534 | 0.06% | 6,493,917 |
| 2011-06-10 | 2011-06-08 | 9.657 | 695,919 | +4,267 | 0.06% | 6,720,753 |
| 2011-06-09 | 2011-06-07 | 9.695 | 691,652 | +2,666 | 0.06% | 6,705,485 |
| 2011-06-08 | 2011-06-03 | 9.826 | 688,986 | +10,665 | 0.06% | 6,770,079 |
| 2011-06-07 | 2011-06-02 | 10.014 | 678,321 | -26,663 | 0.06% | 6,792,483 |
| 2011-06-03 | 2011-06-01 | 10.220 | 704,984 | -20,265 | 0.06% | 7,204,897 |
| 2011-06-02 | 2011-05-31 | 9.957 | 725,249 | +30,930 | 0.07% | 7,221,605 |
| 2011-05-27 | 2011-05-25 | 9.826 | 694,319 | +533 | 0.06% | 6,822,482 |
| 2011-05-26 | 2011-05-24 | 10.070 | 693,786 | +534 | 0.06% | 6,986,374 |
| 2011-05-25 | 2011-05-23 | 10.107 | 693,252 | -534 | 0.06% | 7,006,997 |
| 2011-05-24 | 2011-05-20 | 10.407 | 693,786 | -9,065 | 0.06% | 7,220,555 |
| 2011-05-23 | 2011-05-19 | 10.670 | 702,851 | +4,799 | 0.06% | 7,499,418 |
| 2011-05-20 | 2011-05-18 | 10.651 | 698,052 | +1,067 | 0.06% | 7,435,123 |
| 2011-05-19 | 2011-05-17 | 10.539 | 696,985 | +6,399 | 0.06% | 7,345,338 |
| 2011-05-18 | 2011-05-16 | 10.257 | 690,586 | +15,998 | 0.06% | 7,083,651 |
| 2011-05-16 | 2011-05-12 | 10.201 | 674,588 | +10,132 | 0.06% | 6,881,602 |
| 2011-05-13 | 2011-05-11 | 10.501 | 664,456 | -10,665 | 0.06% | 6,977,604 |
| 2011-05-12 | 2011-05-09 | 10.257 | 675,121 | -13,865 | 0.06% | 6,925,019 |
| 2011-05-11 | 2011-05-06 | 10.126 | 688,986 | -3,200 | 0.06% | 6,976,799 |
| 2011-05-06 | 2011-05-04 | 9.826 | 692,186 | -1,066 | 0.06% | 6,801,523 |
| 2011-05-05 | 2011-05-03 | 9.826 | 693,252 | -4,800 | 0.06% | 6,811,997 |
| 2011-05-03 | 2011-04-28 | 9.732 | 698,052 | +3,200 | 0.06% | 6,793,713 |
| 2011-04-29 | 2011-04-27 | 9.882 | 694,852 | +3,200 | 0.06% | 6,866,809 |
| 2011-04-28 | 2011-04-26 | 10.051 | 691,652 | +14,931 | 0.06% | 6,951,915 |
| 2011-04-27 | 2011-04-21 | 10.295 | 676,721 | -18,131 | 0.06% | 6,966,811 |
| 2011-04-20 | 2011-04-18 | 10.164 | 694,852 | -14,932 | 0.06% | 7,062,259 |
| 2011-04-19 | 2011-04-15 | 10.239 | 709,784 | -6,932 | 0.06% | 7,267,263 |
| 2011-04-18 | 2011-04-14 | 9.976 | 716,716 | +6,399 | 0.06% | 7,150,078 |
| 2011-04-15 | 2011-04-13 | 9.751 | 710,317 | +21,331 | 0.06% | 6,926,400 |
| 2011-04-14 | 2011-04-12 | 9.751 | 688,986 | +2,666 | 0.06% | 6,718,399 |
| 2011-04-13 | 2011-04-11 | 9.807 | 686,320 | -6,399 | 0.06% | 6,731,012 |
| 2011-04-12 | 2011-04-08 | 9.751 | 692,719 | -5,333 | 0.06% | 6,754,800 |
| 2011-04-08 | 2011-04-06 | 9.376 | 698,052 | -4,799 | 0.06% | 6,545,003 |
| 2011-04-07 | 2011-04-04 | 9.376 | 702,851 | +533 | 0.06% | 6,589,998 |
| 2011-04-06 | 2011-04-01 | 9.095 | 702,318 | +1,067 | 0.06% | 6,387,451 |
| 2011-04-04 | 2011-03-31 | 9.095 | 701,251 | +26,663 | 0.06% | 6,377,747 |
| 2011-04-01 | 2011-03-30 | 9.132 | 674,588 | -73,058 | 0.06% | 6,160,552 |
| 2011-03-31 | 2011-03-29 | 8.926 | 747,646 | -6,932 | 0.07% | 6,673,521 |
| 2011-03-30 | 2011-03-28 | 9.057 | 754,578 | -15,999 | 0.07% | 6,834,446 |
| 2011-03-29 | 2011-03-25 | 9.414 | 770,577 | +1,067 | 0.07% | 7,253,904 |
| 2011-03-28 | 2011-03-24 | 9.545 | 769,510 | +4,266 | 0.07% | 7,344,870 |
| 2011-03-25 | 2011-03-23 | 9.489 | 765,244 | +19,198 | 0.07% | 7,261,101 |
| 2011-03-23 | 2011-03-21 | 9.582 | 746,046 | +533 | 0.07% | 7,148,889 |
| 2011-03-21 | 2011-03-17 | 9.526 | 745,513 | +2,133 | 0.07% | 7,101,841 |
| 2011-03-18 | 2011-03-16 | 9.920 | 743,380 | -10,665 | 0.07% | 7,374,262 |
| 2011-03-15 | 2011-03-11 | 10.014 | 754,045 | +4,266 | 0.07% | 7,550,758 |
| 2011-03-14 | 2011-03-10 | 10.276 | 749,779 | -6,399 | 0.07% | 7,704,880 |
| 2011-03-11 | 2011-03-09 | 10.220 | 756,178 | -6,933 | 0.07% | 7,728,097 |
| 2011-03-08 | 2011-03-04 | 10.134 | 763,111 | -15,465 | 0.07% | 7,733,578 |
| 2011-03-07 | 2011-03-03 | 10.115 | 778,576 | +16,872 | 0.07% | 7,875,473 |
| 2011-03-04 | 2011-03-02 | 9.696 | 761,704 | +4,199 | 0.07% | 7,385,589 |
| 2011-03-03 | 2011-03-01 | 9.944 | 757,505 | -2,624 | 0.07% | 7,532,465 |
| 2011-03-02 | 2011-02-28 | 10.077 | 760,129 | -525 | 0.07% | 7,659,917 |
| 2011-03-01 | 2011-02-25 | 9.734 | 760,654 | -37,797 | 0.07% | 7,404,388 |
| 2011-02-28 | 2011-02-24 | 9.982 | 798,451 | -1,050 | 0.07% | 7,970,043 |
| 2011-02-24 | 2011-02-22 | 10.325 | 799,501 | +4,725 | 0.07% | 8,254,664 |
| 2011-02-22 | 2011-02-18 | 10.553 | 794,776 | -16,274 | 0.07% | 8,387,559 |
| 2011-02-21 | 2011-02-17 | 10.496 | 811,050 | +3,150 | 0.07% | 8,512,955 |
| 2011-02-16 | 2011-02-14 | 9.982 | 807,900 | +1,575 | 0.07% | 8,064,362 |
| 2011-02-14 | 2011-02-10 | 10.096 | 806,325 | +4,725 | 0.07% | 8,140,800 |
| 2011-02-11 | 2011-02-09 | 10.477 | 801,600 | -5,250 | 0.07% | 8,398,496 |
| 2011-02-09 | 2011-02-07 | 10.687 | 806,850 | -5,249 | 0.07% | 8,622,571 |
| 2011-02-08 | 2011-02-02 | 10.649 | 812,099 | -8,400 | 0.07% | 8,647,725 |
| 2011-02-07 | 2011-01-31 | 10.382 | 820,499 | -1,050 | 0.08% | 8,518,353 |
| 2011-01-31 | 2011-01-27 | 10.572 | 821,549 | -12,073 | 0.08% | 8,685,755 |
| 2011-01-28 | 2011-01-26 | 10.591 | 833,622 | +13,123 | 0.08% | 8,829,275 |
| 2011-01-27 | 2011-01-25 | 10.325 | 820,499 | -8,924 | 0.08% | 8,471,463 |
| 2011-01-26 | 2011-01-24 | 10.115 | 829,423 | -6,824 | 0.08% | 8,389,802 |
| 2011-01-25 | 2011-01-21 | 9.982 | 836,247 | +525 | 0.08% | 8,347,318 |
| 2011-01-24 | 2011-01-20 | 9.868 | 835,722 | +4,724 | 0.08% | 8,246,558 |
| 2011-01-20 | 2011-01-18 | 9.734 | 830,998 | +4,725 | 0.08% | 8,089,133 |
| 2011-01-19 | 2011-01-17 | 9.715 | 826,273 | +14,174 | 0.08% | 8,027,399 |
| 2011-01-18 | 2011-01-14 | 10.134 | 812,099 | +5,249 | 0.07% | 8,230,035 |
| 2011-01-17 | 2011-01-13 | 10.096 | 806,850 | +7,349 | 0.07% | 8,146,101 |
| 2011-01-14 | 2011-01-12 | 10.191 | 799,501 | +15,749 | 0.07% | 8,148,054 |
| 2011-01-12 | 2011-01-10 | 10.382 | 783,752 | +525 | 0.07% | 8,136,849 |
| 2011-01-11 | 2011-01-07 | 10.611 | 783,227 | +525 | 0.07% | 8,310,439 |
| 2011-01-10 | 2011-01-06 | 10.649 | 782,702 | +1,050 | 0.07% | 8,334,688 |
| 2011-01-07 | 2011-01-05 | 10.972 | 781,652 | +8,399 | 0.07% | 8,576,637 |
| 2011-01-06 | 2011-01-04 | 11.030 | 773,253 | +34,122 | 0.07% | 8,528,669 |
| 2011-01-05 | 2011-01-03 | 10.725 | 739,131 | +5,249 | 0.07% | 7,927,037 |
| 2011-01-04 | 2010-12-31 | 10.668 | 733,882 | +14,174 | 0.07% | 7,828,803 |
| 2010-12-30 | 2010-12-28 | 10.744 | 719,708 | +3,675 | 0.07% | 7,732,440 |
| 2010-12-29 | 2010-12-24 | 11.144 | 716,033 | -8,400 | 0.07% | 7,979,396 |
| 2010-12-28 | 2010-12-22 | 10.801 | 724,433 | +4,200 | 0.07% | 7,824,604 |
| 2010-12-23 | 2010-12-21 | 10.306 | 720,233 | +15,749 | 0.07% | 7,422,520 |
| 2010-12-22 | 2010-12-20 | 10.839 | 704,484 | +18,898 | 0.06% | 7,635,975 |
| 2010-12-21 | 2010-12-17 | 11.582 | 685,586 | +1,575 | 0.06% | 7,940,478 |
| 2010-12-20 | 2010-12-16 | 11.601 | 684,011 | -3,150 | 0.06% | 7,935,266 |
| 2010-12-17 | 2010-12-15 | 12.096 | 687,161 | -525 | 0.06% | 8,312,149 |
| 2010-12-16 | 2010-12-14 | 12.039 | 687,686 | -5,774 | 0.06% | 8,279,200 |
| 2010-12-15 | 2010-12-13 | 11.677 | 693,460 | +11,023 | 0.06% | 8,097,724 |
| 2010-12-14 | 2010-12-10 | 11.430 | 682,437 | -35,696 | 0.06% | 7,800,006 |
| 2010-12-13 | 2010-12-09 | 11.811 | 718,133 | +1,575 | 0.07% | 8,481,598 |
| 2010-12-10 | 2010-12-08 | 12.058 | 716,558 | -15,224 | 0.07% | 8,640,446 |
| 2010-12-08 | 2010-12-06 | 12.439 | 731,782 | +6,824 | 0.07% | 9,102,821 |
| 2010-12-07 | 2010-12-03 | 12.268 | 724,958 | -4,724 | 0.07% | 8,893,645 |
| 2010-12-06 | 2010-12-02 | 12.515 | 729,682 | -10,499 | 0.07% | 9,132,299 |
| 2010-12-03 | 2010-12-01 | 12.534 | 740,181 | -2,100 | 0.07% | 9,277,798 |
| 2010-12-02 | 2010-11-30 | 12.268 | 742,281 | +12,599 | 0.07% | 9,106,161 |
| 2010-12-01 | 2010-11-29 | 12.344 | 729,682 | +23,098 | 0.07% | 9,007,199 |
| 2010-11-30 | 2010-11-26 | 12.077 | 706,584 | +19,423 | 0.07% | 8,533,637 |
| 2010-11-29 | 2010-11-25 | 11.887 | 687,161 | +120,739 | 0.06% | 8,168,159 |
| 2010-11-26 | 2010-11-24 | 12.077 | 566,422 | +13,123 | 0.05% | 6,840,856 |
| 2010-11-25 | 2010-11-23 | 12.687 | 553,299 | +525 | 0.05% | 7,019,646 |
| 2010-11-24 | 2010-11-22 | 13.182 | 552,774 | +525 | 0.05% | 7,286,766 |
| 2010-11-23 | 2010-11-19 | 13.125 | 552,249 | -525 | 0.05% | 7,248,285 |
| 2010-11-22 | 2010-11-18 | 12.668 | 552,774 | -5,249 | 0.05% | 7,002,455 |
| 2010-11-19 | 2010-11-17 | 11.963 | 558,023 | +15,748 | 0.05% | 6,675,639 |
| 2010-11-18 | 2010-11-16 | 12.554 | 542,275 | +122,839 | 0.05% | 6,807,476 |
| 2010-11-17 | 2010-11-15 | 13.125 | 419,436 | +63,519 | 0.04% | 5,505,110 |
| 2010-11-16 | 2010-11-12 | 13.449 | 355,917 | +17,324 | 0.03% | 4,786,682 |
| 2010-11-15 | 2010-11-11 | 13.925 | 338,593 | +524 | 0.03% | 4,714,943 |
| 2010-11-12 | 2010-11-10 | 13.716 | 338,069 | +105,516 | 0.03% | 4,636,806 |
| 2010-11-11 | 2010-11-09 | 13.697 | 232,553 | +6,824 | 0.02% | 3,185,165 |
| 2010-11-10 | 2010-11-08 | 14.020 | 225,729 | +62,994 | 0.02% | 3,164,800 |
| 2010-11-09 | 2010-11-05 | 13.811 | 162,735 | +1,575 | 0.01% | 2,247,502 |
| 2010-11-08 | 2010-11-04 | 14.401 | 161,160 | +46,196 | 0.01% | 2,320,920 |
| 2010-11-05 | 2010-11-03 | 14.516 | 114,964 | -15,749 | 0.01% | 1,668,776 |
| 2010-11-04 | 2010-11-02 | 14.839 | 130,713 | -525 | 0.01% | 1,939,712 |
| 2010-10-29 | 2010-10-27 | 14.725 | 131,238 | -5,249 | 0.01% | 1,932,503 |
| 2010-10-28 | 2010-10-26 | 14.897 | 136,487 | +525 | 0.01% | 2,033,196 |
| 2010-10-27 | 2010-10-25 | 14.897 | 135,962 | +17,323 | 0.01% | 2,025,375 |
| 2010-10-26 | 2010-10-22 | 14.744 | 118,639 | +1,575 | 0.01% | 1,749,241 |
| 2010-10-25 | 2010-10-21 | 14.630 | 117,064 | -5,250 | 0.01% | 1,712,638 |
| 2010-10-22 | 2010-10-20 | 14.782 | 122,314 | +5,250 | 0.01% | 1,808,086 |
| 2010-10-21 | 2010-10-19 | 14.668 | 117,064 | -1,050 | 0.01% | 1,717,098 |
| 2010-10-20 | 2010-10-18 | 14.211 | 118,114 | +1,050 | 0.01% | 1,678,500 |
| 2010-10-13 | 2010-10-11 | 14.630 | 117,064 | +5,249 | 0.01% | 1,712,638 |
| 2010-10-12 | 2010-10-08 | 14.649 | 111,815 | -2,624 | 0.01% | 1,637,976 |
| 2010-10-11 | 2010-10-07 | 14.420 | 114,439 | +5,249 | 0.01% | 1,650,255 |
| 2010-10-08 | 2010-10-06 | 14.668 | 109,190 | -2,625 | 0.01% | 1,601,602 |
| 2010-10-07 | 2010-10-05 | 14.611 | 111,815 | +10,499 | 0.01% | 1,633,716 |
| 2010-10-05 | 2010-09-30 | 15.051 | 101,316 | +1,295 | 0.01% | 1,524,893 |
| 2010-10-04 | 2010-09-29 | 15.147 | 100,021 | -1,555 | 0.01% | 1,515,052 |
| 2010-09-30 | 2010-09-28 | 14.433 | 101,576 | -20,729 | 0.01% | 1,466,086 |
| 2010-09-29 | 2010-09-27 | 14.298 | 122,305 | -6,737 | 0.01% | 1,748,756 |
| 2010-09-28 | 2010-09-24 | 13.855 | 129,042 | +11,919 | 0.01% | 1,787,814 |
| 2010-09-24 | 2010-09-21 | 12.870 | 117,123 | +11,401 | 0.01% | 1,507,422 |
| 2010-09-20 | 2010-09-16 | 12.465 | 105,722 | -5,182 | 0.01% | 1,317,846 |
| 2010-09-16 | 2010-09-14 | 12.755 | 110,904 | -2,073 | 0.01% | 1,414,541 |
| 2010-09-15 | 2010-09-13 | 12.620 | 112,977 | -15,547 | 0.01% | 1,425,721 |
| 2010-09-13 | 2010-09-09 | 12.349 | 128,524 | +16,065 | 0.01% | 1,587,198 |
| 2010-09-09 | 2010-09-07 | 12.832 | 112,459 | +6,737 | 0.01% | 1,443,054 |
| 2010-09-07 | 2010-09-03 | 12.967 | 105,722 | +2,592 | 0.01% | 1,370,886 |
| 2010-09-06 | 2010-09-02 | 13.121 | 103,130 | -23,839 | 0.01% | 1,353,196 |
| 2010-09-03 | 2010-09-01 | 13.121 | 126,969 | -5,183 | 0.01% | 1,665,994 |
| 2010-08-30 | 2010-08-26 | 12.967 | 132,152 | -6,737 | 0.01% | 1,713,601 |
| 2010-08-27 | 2010-08-25 | 12.697 | 138,889 | +12,956 | 0.01% | 1,763,439 |
| 2010-08-25 | 2010-08-23 | 11.867 | 125,933 | +5,182 | 0.01% | 1,494,450 |
| 2010-08-23 | 2010-08-19 | 12.176 | 120,751 | +2,073 | 0.01% | 1,470,235 |
| 2010-08-20 | 2010-08-18 | 12.292 | 118,678 | +4,665 | 0.01% | 1,458,735 |
| 2010-08-19 | 2010-08-17 | 12.388 | 114,013 | -13,993 | 0.01% | 1,412,395 |
| 2010-08-16 | 2010-08-12 | 11.288 | 128,006 | -518 | 0.01% | 1,444,951 |
| 2010-08-13 | 2010-08-11 | 11.307 | 128,524 | -9,847 | 0.01% | 1,453,278 |
| 2010-08-10 | 2010-08-06 | 11.751 | 138,371 | -1,555 | 0.01% | 1,626,032 |
| 2010-08-09 | 2010-08-05 | 11.848 | 139,926 | -2,591 | 0.01% | 1,657,805 |
| 2010-08-06 | 2010-08-04 | 11.674 | 142,517 | -5,182 | 0.01% | 1,663,753 |
| 2010-08-05 | 2010-08-03 | 11.867 | 147,699 | -10,365 | 0.01% | 1,752,748 |
| 2010-08-02 | 2010-07-29 | 11.462 | 158,064 | -2,591 | 0.01% | 1,811,700 |
| 2010-07-30 | 2010-07-28 | 11.481 | 160,655 | -6,737 | 0.02% | 1,844,497 |
| 2010-07-29 | 2010-07-27 | 11.192 | 167,392 | -11,402 | 0.02% | 1,873,396 |
| 2010-07-28 | 2010-07-26 | 10.767 | 178,794 | -36,277 | 0.02% | 1,925,103 |
| 2010-07-27 | 2010-07-23 | 10.709 | 215,071 | +5,183 | 0.02% | 2,303,253 |
| 2010-07-26 | 2010-07-22 | 10.613 | 209,888 | +1,036 | 0.02% | 2,227,497 |
| 2010-07-23 | 2010-07-21 | 10.651 | 208,852 | +41,460 | 0.02% | 2,224,562 |
| 2010-07-22 | 2010-07-20 | 10.593 | 167,392 | -2,073 | 0.02% | 1,773,266 |
| 2010-07-21 | 2010-07-19 | 10.536 | 169,465 | +7,255 | 0.02% | 1,785,416 |
| 2010-07-19 | 2010-07-15 | 11.076 | 162,210 | -5,182 | 0.02% | 1,796,620 |
| 2010-07-06 | 2010-07-02 | 10.613 | 167,392 | -445,689 | 0.02% | 1,776,496 |
| 2010-07-05 | 2010-06-30 | 10.806 | 613,081 | +5,182 | 0.06% | 6,624,798 |
| 2010-06-29 | 2010-06-25 | 11.037 | 607,899 | -15,029 | 0.06% | 6,709,563 |
| 2010-06-28 | 2010-06-24 | 11.018 | 622,928 | +5,183 | 0.06% | 6,863,423 |
| 2010-06-25 | 2010-06-23 | 11.095 | 617,745 | +3,627 | 0.06% | 6,853,996 |
| 2010-06-21 | 2010-06-17 | 11.095 | 614,118 | -9,328 | 0.06% | 6,813,754 |
| 2010-06-18 | 2010-06-15 | 10.941 | 623,446 | +9,847 | 0.06% | 6,821,010 |
| 2010-06-17 | 2010-06-14 | 11.230 | 613,599 | -1,037 | 0.06% | 6,890,876 |
| 2010-06-15 | 2010-06-11 | 10.999 | 614,636 | -2,073 | 0.06% | 6,760,201 |
| 2010-06-14 | 2010-06-10 | 10.420 | 616,709 | -9,328 | 0.06% | 6,426,002 |
| 2010-06-10 | 2010-06-08 | 10.246 | 626,037 | +2,591 | 0.06% | 6,414,478 |
| 2010-06-09 | 2010-06-07 | 10.497 | 623,446 | +7,255 | 0.06% | 6,544,320 |
| 2010-06-08 | 2010-06-04 | 10.786 | 616,191 | +5,183 | 0.06% | 6,646,514 |
| 2010-06-04 | 2010-06-02 | 10.729 | 611,008 | -4,664 | 0.06% | 6,555,238 |
| 2010-06-03 | 2010-06-01 | 10.536 | 615,672 | +5,182 | 0.06% | 6,486,476 |
| 2010-06-02 | 2010-05-31 | 10.767 | 610,490 | -28,503 | 0.06% | 6,573,241 |
| 2010-05-27 | 2010-05-25 | 9.687 | 638,993 | +518 | 0.06% | 6,189,657 |
| 2010-05-26 | 2010-05-24 | 10.169 | 638,475 | +25,912 | 0.06% | 6,492,640 |
| 2010-05-24 | 2010-05-19 | 10.709 | 612,563 | +4,664 | 0.06% | 6,560,101 |
| 2010-05-20 | 2010-05-18 | 11.037 | 607,899 | -518 | 0.06% | 6,709,563 |
| 2010-05-19 | 2010-05-17 | 11.076 | 608,417 | -2,073 | 0.06% | 6,738,760 |
| 2010-05-18 | 2010-05-14 | 11.500 | 610,490 | +5,182 | 0.06% | 7,020,881 |
| 2010-05-17 | 2010-05-13 | 11.655 | 605,308 | -19,693 | 0.06% | 7,054,726 |
| 2010-05-13 | 2010-05-11 | 11.250 | 625,001 | -5,182 | 0.06% | 7,030,983 |
| 2010-05-12 | 2010-05-10 | 11.076 | 630,183 | +10,365 | 0.06% | 6,979,838 |
| 2010-05-11 | 2010-05-07 | 10.767 | 619,818 | +18,656 | 0.06% | 6,673,677 |
| 2010-05-10 | 2010-05-06 | 11.134 | 601,162 | -5,182 | 0.06% | 6,693,205 |
| 2010-05-07 | 2010-05-05 | 11.597 | 606,344 | -4,146 | 0.06% | 7,031,700 |
| 2010-05-06 | 2010-05-04 | 11.867 | 610,490 | -11,401 | 0.06% | 7,244,701 |
| 2010-05-05 | 2010-05-03 | 11.404 | 621,891 | -31,613 | 0.06% | 7,091,997 |
| 2010-05-04 | 2010-04-30 | 10.902 | 653,504 | +32,649 | 0.06% | 7,124,649 |
| 2010-05-03 | 2010-04-29 | 11.211 | 620,855 | +2,591 | 0.06% | 6,960,382 |
| 2010-04-29 | 2010-04-27 | 11.385 | 618,264 | +1,555 | 0.06% | 7,038,705 |
| 2010-04-28 | 2010-04-26 | 11.558 | 616,709 | +18,139 | 0.06% | 7,128,102 |
| 2010-04-26 | 2010-04-22 | 11.346 | 598,570 | +12,956 | 0.06% | 6,791,396 |
| 2010-04-23 | 2010-04-21 | 11.964 | 585,614 | +2,591 | 0.05% | 7,005,997 |
| 2010-04-22 | 2010-04-20 | 12.465 | 583,023 | +5,182 | 0.05% | 7,267,499 |
| 2010-04-19 | 2010-04-15 | 12.832 | 577,841 | -4,664 | 0.05% | 7,414,755 |
| 2010-04-14 | 2010-04-12 | 12.137 | 582,505 | +5,183 | 0.05% | 7,069,962 |
| 2010-04-12 | 2010-04-08 | 12.446 | 577,322 | +9,846 | 0.05% | 7,185,295 |
| 2010-04-09 | 2010-04-07 | 12.735 | 567,476 | +3,110 | 0.05% | 7,227,003 |
| 2010-03-31 | 2010-03-29 | 11.983 | 564,366 | -2,592 | 0.05% | 6,762,686 |
| 2010-03-30 | 2010-03-26 | 12.079 | 566,958 | -1,036 | 0.05% | 6,848,446 |
| 2010-03-29 | 2010-03-25 | 11.828 | 567,994 | +12,956 | 0.05% | 6,718,480 |
| 2010-03-26 | 2010-03-24 | 11.925 | 555,038 | -3,109 | 0.05% | 6,618,780 |
| 2010-03-25 | 2010-03-23 | 11.964 | 558,147 | -5,701 | 0.05% | 6,677,395 |
| 2010-03-24 | 2010-03-22 | 12.097 | 563,848 | -1,037 | 0.05% | 6,821,094 |
| 2010-03-23 | 2010-03-19 | 12.214 | 564,885 | -7,375 | 0.05% | 6,899,559 |
| 2010-03-22 | 2010-03-18 | 11.650 | 572,260 | +442,692 | 0.05% | 6,666,868 |
| 2010-03-18 | 2010-03-16 | 11.475 | 129,568 | +514 | 0.01% | 1,486,796 |
| 2010-03-17 | 2010-03-15 | 11.631 | 129,054 | -4,628 | 0.01% | 1,500,978 |
| 2010-03-16 | 2010-03-12 | 11.825 | 133,682 | -3,085 | 0.01% | 1,580,804 |
| 2010-03-15 | 2010-03-11 | 11.845 | 136,767 | -5,655 | 0.01% | 1,619,945 |
| 2010-03-12 | 2010-03-10 | 11.514 | 142,422 | -17,996 | 0.01% | 1,639,836 |
| 2010-03-10 | 2010-03-08 | 11.222 | 160,418 | +2,057 | 0.02% | 1,800,241 |
| 2010-03-05 | 2010-03-03 | 10.950 | 158,361 | -19,024 | 0.01% | 1,734,037 |
| 2010-03-04 | 2010-03-02 | 10.425 | 177,385 | +23,137 | 0.02% | 1,849,198 |
| 2010-03-03 | 2010-03-01 | 10.541 | 154,248 | +5,142 | 0.01% | 1,626,000 |
| 2010-03-02 | 2010-02-26 | 10.755 | 149,106 | +8,740 | 0.01% | 1,603,695 |
| 2010-03-01 | 2010-02-25 | 11.008 | 140,366 | +11,312 | 0.01% | 1,545,183 |
| 2010-02-26 | 2010-02-24 | 10.969 | 129,054 | +17,481 | 0.01% | 1,415,638 |
| 2010-02-25 | 2010-02-23 | 11.319 | 111,573 | +5,142 | 0.01% | 1,262,943 |
| 2010-02-24 | 2010-02-22 | 12.078 | 106,431 | -514 | 0.01% | 1,285,468 |
| 2010-02-22 | 2010-02-18 | 12.020 | 106,945 | -514 | 0.01% | 1,285,436 |
| 2010-02-19 | 2010-02-17 | 11.864 | 107,459 | -3,085 | 0.01% | 1,274,895 |
| 2010-02-18 | 2010-02-12 | 11.203 | 110,544 | +2,056 | 0.01% | 1,238,395 |
| 2010-02-17 | 2010-02-11 | 11.047 | 108,488 | -5,141 | 0.01% | 1,198,482 |
| 2010-02-11 | 2010-02-09 | 9.997 | 113,629 | +2,570 | 0.01% | 1,135,936 |
| 2010-02-08 | 2010-02-04 | 10.483 | 111,059 | +1,029 | 0.01% | 1,164,244 |
| 2010-02-03 | 2010-02-01 | 10.678 | 110,030 | -5,142 | 0.01% | 1,174,857 |
| 2010-02-01 | 2010-01-28 | 10.152 | 115,172 | -2,571 | 0.01% | 1,169,281 |
| 2010-01-29 | 2010-01-27 | 10.016 | 117,743 | +514 | 0.01% | 1,179,353 |
| 2010-01-28 | 2010-01-26 | 10.289 | 117,229 | +10,284 | 0.01% | 1,206,125 |
| 2010-01-27 | 2010-01-25 | 10.230 | 106,945 | +11,311 | 0.01% | 1,094,077 |
| 2010-01-26 | 2010-01-22 | 10.561 | 95,634 | -11,825 | 0.01% | 1,009,982 |
| 2010-01-25 | 2010-01-21 | 10.892 | 107,459 | +3,084 | 0.01% | 1,170,395 |
| 2010-01-22 | 2010-01-20 | 11.553 | 104,375 | +515 | 0.01% | 1,205,826 |
| 2010-01-21 | 2010-01-19 | 11.300 | 103,860 | +3,085 | 0.01% | 1,173,616 |
| 2010-01-20 | 2010-01-18 | 11.436 | 100,775 | +5,141 | 0.01% | 1,152,476 |
| 2010-01-19 | 2010-01-15 | 11.864 | 95,634 | -4,113 | 0.01% | 1,134,603 |
| 2010-01-18 | 2010-01-14 | 11.436 | 99,747 | -7,712 | 0.01% | 1,140,719 |
| 2010-01-15 | 2010-01-13 | 11.047 | 107,459 | -1,029 | 0.01% | 1,187,115 |
| 2010-01-14 | 2010-01-12 | 11.942 | 108,488 | -3,599 | 0.01% | 1,295,543 |
| 2010-01-13 | 2010-01-11 | 10.483 | 112,087 | -514 | 0.01% | 1,175,021 |
| 2010-01-11 | 2010-01-07 | 9.841 | 112,601 | -10,283 | 0.01% | 1,108,139 |
| 2010-01-08 | 2010-01-06 | 9.725 | 122,884 | +10,283 | 0.01% | 1,194,997 |
| 2010-01-07 | 2010-01-05 | 9.608 | 112,601 | -14,911 | 0.01% | 1,081,859 |
| 2010-01-06 | 2010-01-04 | 8.830 | 127,512 | -1,028 | 0.01% | 1,125,923 |
| 2010-01-05 | 2009-12-31 | 8.869 | 128,540 | -11,826 | 0.01% | 1,140,000 |
| 2010-01-04 | 2009-12-29 | 8.577 | 140,366 | -3,085 | 0.01% | 1,203,932 |
| 2009-12-30 | 2009-12-28 | 8.519 | 143,451 | -10,283 | 0.01% | 1,222,023 |
| 2009-12-29 | 2009-12-24 | 8.324 | 153,734 | -8,741 | 0.01% | 1,279,721 |
| 2009-12-28 | 2009-12-22 | 7.644 | 162,475 | +3,600 | 0.02% | 1,241,883 |
| 2009-12-23 | 2009-12-21 | 7.605 | 158,875 | +15,424 | 0.01% | 1,208,186 |
| 2009-12-22 | 2009-12-18 | 7.527 | 143,451 | -14,396 | 0.01% | 1,079,732 |
| 2009-12-21 | 2009-12-17 | 7.760 | 157,847 | -5,656 | 0.01% | 1,224,929 |
| 2009-12-15 | 2009-12-11 | 7.955 | 163,503 | -3,085 | 0.02% | 1,300,621 |
| 2009-12-14 | 2009-12-10 | 7.896 | 166,588 | +12,340 | 0.02% | 1,315,441 |
| 2009-12-11 | 2009-12-09 | 7.974 | 154,248 | +3,085 | 0.01% | 1,230,000 |
| 2009-12-10 | 2009-12-08 | 8.208 | 151,163 | -7,198 | 0.01% | 1,240,679 |
| 2009-12-09 | 2009-12-07 | 7.955 | 158,361 | +3,599 | 0.01% | 1,259,718 |
| 2009-12-07 | 2009-12-03 | 7.994 | 154,762 | +10,283 | 0.01% | 1,237,108 |
| 2009-12-04 | 2009-12-02 | 8.110 | 144,479 | +1,542 | 0.01% | 1,171,770 |
| 2009-12-03 | 2009-12-01 | 8.305 | 142,937 | -6,684 | 0.01% | 1,187,064 |
| 2009-12-02 | 2009-11-30 | 7.955 | 149,621 | -8,740 | 0.01% | 1,190,193 |
| 2009-11-27 | 2009-11-25 | 8.324 | 158,361 | +5,141 | 0.01% | 1,318,237 |
| 2009-11-26 | 2009-11-24 | 8.266 | 153,220 | +2,057 | 0.01% | 1,266,502 |
| 2009-11-24 | 2009-11-20 | 8.305 | 151,163 | +5,142 | 0.01% | 1,255,379 |
| 2009-11-20 | 2009-11-18 | 8.519 | 146,021 | +3,599 | 0.01% | 1,243,916 |
| 2009-11-19 | 2009-11-17 | 8.810 | 142,422 | -2,057 | 0.01% | 1,254,807 |
| 2009-11-18 | 2009-11-16 | 8.869 | 144,479 | -6,170 | 0.01% | 1,281,360 |
| 2009-11-17 | 2009-11-13 | 8.635 | 150,649 | -3,085 | 0.01% | 1,300,921 |
| 2009-11-16 | 2009-11-12 | 8.597 | 153,734 | -1,028 | 0.01% | 1,321,581 |
| 2009-11-13 | 2009-11-11 | 8.383 | 154,762 | -7,713 | 0.01% | 1,297,308 |
| 2009-11-12 | 2009-11-10 | 8.344 | 162,475 | -63,755 | 0.02% | 1,355,643 |
| 2009-11-11 | 2009-11-09 | 8.499 | 226,230 | -5,656 | 0.02% | 1,922,796 |
| 2009-11-10 | 2009-11-06 | 8.655 | 231,886 | +1,542 | 0.02% | 2,006,948 |
| 2009-11-09 | 2009-11-05 | 8.655 | 230,344 | -59,642 | 0.02% | 1,993,602 |
| 2009-11-04 | 2009-11-02 | 7.877 | 289,986 | +1,028 | 0.03% | 2,284,198 |
| 2009-11-03 | 2009-10-30 | 7.935 | 288,958 | +2,571 | 0.03% | 2,292,960 |
| 2009-11-02 | 2009-10-29 | 7.916 | 286,387 | +2,571 | 0.03% | 2,266,989 |
| 2009-10-29 | 2009-10-27 | 7.994 | 283,816 | +12,339 | 0.03% | 2,268,717 |
| 2009-10-28 | 2009-10-23 | 8.665 | 271,477 | +51,416 | 0.03% | 2,352,387 |
| 2009-10-27 | 2009-10-22 | 8.606 | 220,061 | +6,751 | 0.02% | 1,893,800 |
| 2009-10-23 | 2009-10-21 | 8.705 | 213,310 | +9,604 | 0.02% | 1,856,802 |
| 2009-10-22 | 2009-10-20 | 8.705 | 203,706 | +4,044 | 0.02% | 1,773,202 |
| 2009-10-21 | 2009-10-19 | 8.823 | 199,662 | -5,055 | 0.02% | 1,761,700 |
| 2009-10-20 | 2009-10-16 | 8.883 | 204,717 | +8,593 | 0.02% | 1,818,452 |
| 2009-10-19 | 2009-10-15 | 8.863 | 196,124 | -11,626 | 0.02% | 1,738,243 |
| 2009-10-16 | 2009-10-14 | 8.982 | 207,750 | +21,230 | 0.02% | 1,865,944 |
| 2009-10-15 | 2009-10-13 | 9.021 | 186,520 | -8,087 | 0.02% | 1,682,643 |
| 2009-10-14 | 2009-10-12 | 8.863 | 194,607 | -26,790 | 0.02% | 1,724,798 |
| 2009-10-13 | 2009-10-09 | 8.428 | 221,397 | -5,561 | 0.02% | 1,865,877 |
| 2009-10-12 | 2009-10-08 | 8.190 | 226,958 | +2,528 | 0.02% | 1,858,864 |
| 2009-10-09 | 2009-10-07 | 8.487 | 224,430 | -36,394 | 0.02% | 1,904,758 |
| 2009-10-07 | 2009-10-05 | 7.913 | 260,824 | -6,066 | 0.02% | 2,063,998 |
| 2009-10-05 | 2009-09-30 | 7.696 | 266,890 | +5,055 | 0.03% | 2,053,920 |
| 2009-10-02 | 2009-09-29 | 7.716 | 261,835 | +23,757 | 0.03% | 2,020,198 |
| 2009-09-30 | 2009-09-28 | 8.032 | 238,078 | +1,011 | 0.02% | 1,912,260 |
| 2009-09-29 | 2009-09-25 | 8.408 | 237,067 | -36,394 | 0.02% | 1,993,250 |
| 2009-09-28 | 2009-09-24 | 7.775 | 273,461 | -2,527 | 0.03% | 2,126,129 |
| 2009-09-25 | 2009-09-23 | 7.913 | 275,988 | +505 | 0.03% | 2,183,996 |
| 2009-09-24 | 2009-09-22 | 6.667 | 275,483 | -4,044 | 0.03% | 1,836,650 |
| 2009-09-23 | 2009-09-21 | 6.627 | 279,527 | -10,109 | 0.03% | 1,852,551 |
| 2009-09-22 | 2009-09-18 | 6.647 | 289,636 | +4,044 | 0.03% | 1,925,278 |
| 2009-09-18 | 2009-09-16 | 6.667 | 285,592 | +1,516 | 0.03% | 1,904,047 |
| 2009-09-16 | 2009-09-14 | 6.667 | 284,076 | +3,033 | 0.03% | 1,893,940 |
| 2009-09-15 | 2009-09-11 | 6.766 | 281,043 | -22,241 | 0.03% | 1,901,519 |
| 2009-09-14 | 2009-09-10 | 6.924 | 303,284 | -6,571 | 0.03% | 2,100,000 |
| 2009-09-11 | 2009-09-09 | 6.746 | 309,855 | -5,055 | 0.03% | 2,090,329 |
| 2009-09-10 | 2009-09-08 | 6.627 | 314,910 | -5,055 | 0.03% | 2,087,051 |
| 2009-09-09 | 2009-09-07 | 6.726 | 319,965 | -2,527 | 0.03% | 2,152,202 |
| 2009-09-08 | 2009-09-04 | 6.588 | 322,492 | +4,044 | 0.03% | 2,124,540 |
| 2009-09-07 | 2009-09-03 | 6.232 | 318,448 | +5,055 | 0.03% | 1,984,499 |
| 2009-09-04 | 2009-09-02 | 6.093 | 313,393 | +10,614 | 0.03% | 1,909,597 |
| 2009-09-03 | 2009-09-01 | 6.390 | 302,779 | -12,636 | 0.03% | 1,934,773 |
| 2009-09-02 | 2009-08-31 | 6.588 | 315,415 | -2,022 | 0.03% | 2,077,917 |
| 2009-08-26 | 2009-08-24 | 7.280 | 317,437 | -7,582 | 0.03% | 2,311,038 |
| 2009-08-25 | 2009-08-21 | 7.181 | 325,019 | +5,054 | 0.03% | 2,334,087 |
| 2009-08-24 | 2009-08-20 | 7.221 | 319,965 | +5,055 | 0.03% | 2,310,453 |
| 2009-08-21 | 2009-08-19 | 7.181 | 314,910 | +506 | 0.03% | 2,261,491 |
| 2009-08-20 | 2009-08-18 | 7.221 | 314,404 | -4,550 | 0.03% | 2,270,297 |
| 2009-08-19 | 2009-08-17 | 7.340 | 318,954 | -11,626 | 0.03% | 2,341,012 |
| 2009-08-18 | 2009-08-14 | 7.656 | 330,580 | -47,514 | 0.03% | 2,530,983 |
| 2009-08-17 | 2009-08-13 | 7.458 | 378,094 | -21,735 | 0.04% | 2,819,959 |
| 2009-08-14 | 2009-08-12 | 6.825 | 399,829 | +29,317 | 0.04% | 2,728,947 |
| 2009-08-13 | 2009-08-11 | 7.142 | 370,512 | +3,538 | 0.04% | 2,646,130 |
| 2009-08-12 | 2009-08-10 | 7.082 | 366,974 | -10,109 | 0.04% | 2,599,082 |
| 2009-08-11 | 2009-08-07 | 7.082 | 377,083 | +22,746 | 0.04% | 2,670,679 |
| 2009-08-10 | 2009-08-06 | 7.300 | 354,337 | +12,637 | 0.03% | 2,586,691 |
| 2009-08-07 | 2009-08-05 | 7.261 | 341,700 | -24,263 | 0.03% | 2,480,920 |
| 2009-08-06 | 2009-08-04 | 7.320 | 365,963 | +2,528 | 0.04% | 2,678,802 |
| 2009-08-05 | 2009-08-03 | 7.439 | 363,435 | -16,681 | 0.03% | 2,703,437 |
| 2009-08-04 | 2009-07-31 | 7.280 | 380,116 | +4,549 | 0.04% | 2,767,360 |
| 2009-08-03 | 2009-07-30 | 7.399 | 375,567 | +5,560 | 0.04% | 2,778,822 |
| 2009-07-31 | 2009-07-29 | 7.320 | 370,007 | +34,878 | 0.04% | 2,708,404 |
| 2009-07-30 | 2009-07-28 | 7.656 | 335,129 | -3,538 | 0.03% | 2,565,811 |
| 2009-07-29 | 2009-07-27 | 7.656 | 338,667 | +16,175 | 0.03% | 2,592,899 |
| 2009-07-28 | 2009-07-24 | 7.834 | 322,492 | -33,867 | 0.03% | 2,526,480 |
| 2009-07-27 | 2009-07-23 | 7.320 | 356,359 | -1,516 | 0.03% | 2,608,502 |
| 2009-07-24 | 2009-07-22 | 7.261 | 357,875 | +3,033 | 0.03% | 2,598,359 |
| 2009-07-23 | 2009-07-21 | 7.241 | 354,842 | +4,043 | 0.03% | 2,569,318 |
| 2009-07-21 | 2009-07-17 | 7.241 | 350,799 | -5,560 | 0.03% | 2,540,043 |
| 2009-07-20 | 2009-07-16 | 7.201 | 356,359 | -4,044 | 0.04% | 2,566,202 |
| 2009-07-17 | 2009-07-15 | 7.201 | 360,403 | -1,010 | 0.04% | 2,595,323 |
| 2009-07-16 | 2009-07-14 | 7.221 | 361,413 | -22,747 | 0.04% | 2,609,747 |
| 2009-07-15 | 2009-07-13 | 7.142 | 384,160 | +506 | 0.04% | 2,743,602 |
| 2009-07-14 | 2009-07-10 | 7.181 | 383,654 | -40,944 | 0.04% | 2,755,168 |
| 2009-07-13 | 2009-07-09 | 7.162 | 424,598 | -5,054 | 0.04% | 3,040,803 |
| 2009-07-10 | 2009-07-08 | 7.221 | 429,652 | +1,516 | 0.04% | 3,102,497 |
| 2009-07-09 | 2009-07-07 | 7.340 | 428,136 | -1,011 | 0.04% | 3,142,370 |
| 2009-07-08 | 2009-07-06 | 7.636 | 429,147 | -5,560 | 0.04% | 3,277,141 |
| 2009-07-07 | 2009-07-03 | 7.498 | 434,707 | +48,525 | 0.04% | 3,259,399 |
| 2009-07-06 | 2009-07-02 | 7.181 | 386,182 | +157,708 | 0.04% | 2,773,322 |
| 2009-07-03 | 2009-06-30 | 7.716 | 228,474 | 0.02% | 1,762,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy