History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 47,679,072 | +0 | 2.31% | 281,783,316 |
| 2025-10-13 | 2025-10-09 | 5.980 | 47,679,072 | +0 | 2.31% | 285,120,851 |
| 2025-10-10 | 2025-10-08 | 5.990 | 47,679,072 | -363,702 | 2.31% | 285,597,641 |
| 2025-10-09 | 2025-10-06 | 6.040 | 48,042,774 | -714,049 | 2.32% | 290,178,355 |
| 2025-10-08 | 2025-10-03 | 6.010 | 48,756,823 | -18,129 | 2.36% | 293,028,506 |
| 2025-10-06 | 2025-10-02 | 6.000 | 48,774,952 | +1,401,279 | 2.36% | 292,649,712 |
| 2025-10-03 | 2025-09-30 | 6.260 | 47,373,673 | -6,114,424 | 2.29% | 296,559,193 |
| 2025-10-02 | 2025-09-29 | 5.880 | 53,488,097 | -343,667 | 2.59% | 314,510,010 |
| 2025-09-30 | 2025-09-26 | 5.650 | 53,831,764 | -516,200 | 2.60% | 304,149,467 |
| 2025-09-29 | 2025-09-25 | 5.610 | 54,347,964 | -53,000 | 2.63% | 304,892,078 |
| 2025-09-26 | 2025-09-24 | 5.620 | 54,400,964 | -518,903 | 2.63% | 305,733,418 |
| 2025-09-25 | 2025-09-23 | 5.560 | 54,919,867 | +475,785 | 2.66% | 305,354,461 |
| 2025-09-24 | 2025-09-22 | 5.650 | 54,444,082 | -370,100 | 2.63% | 307,609,063 |
| 2025-09-23 | 2025-09-19 | 5.690 | 54,814,182 | +43,300 | 2.65% | 311,892,696 |
| 2025-09-22 | 2025-09-18 | 5.630 | 54,770,882 | +4,117,857 | 2.65% | 308,360,066 |
| 2025-09-19 | 2025-09-17 | 5.780 | 50,653,025 | -529,779 | 2.45% | 292,774,484 |
| 2025-09-18 | 2025-09-16 | 5.870 | 51,182,804 | -400,221 | 2.48% | 300,443,059 |
| 2025-09-17 | 2025-09-15 | 5.930 | 51,583,025 | -1,431,000 | 2.49% | 305,887,338 |
| 2025-09-16 | 2025-09-12 | 6.050 | 53,014,025 | -1,259,800 | 2.56% | 320,734,851 |
| 2025-09-15 | 2025-09-11 | 6.030 | 54,273,825 | -475,811 | 2.62% | 327,271,165 |
| 2025-09-12 | 2025-09-10 | 6.050 | 54,749,636 | +4,402,114 | 2.65% | 331,235,298 |
| 2025-09-11 | 2025-09-09 | 6.391 | 50,347,522 | -330,000 | 2.43% | 321,769,193 |
| 2025-09-10 | 2025-09-08 | 6.391 | 50,677,522 | -4,668,269 | 2.45% | 323,878,211 |
| 2025-09-09 | 2025-09-05 | 6.474 | 55,345,791 | -1,275,460 | 2.77% | 358,291,758 |
| 2025-09-08 | 2025-09-04 | 6.339 | 56,621,251 | -5,133,243 | 2.83% | 358,936,663 |
| 2025-09-05 | 2025-09-03 | 6.443 | 61,754,494 | -429,354 | 3.09% | 397,863,868 |
| 2025-09-04 | 2025-09-02 | 6.422 | 62,183,848 | -2,144,785 | 3.11% | 399,343,923 |
| 2025-09-03 | 2025-09-01 | 6.567 | 64,328,633 | -755 | 3.22% | 422,431,149 |
| 2025-09-02 | 2025-08-29 | 6.577 | 64,329,388 | -1,246,450 | 3.22% | 423,101,360 |
| 2025-09-01 | 2025-08-28 | 6.329 | 65,575,838 | -1,533,631 | 3.28% | 415,023,948 |
| 2025-08-29 | 2025-08-27 | 6.267 | 67,109,469 | +871,964 | 3.36% | 420,566,148 |
| 2025-08-28 | 2025-08-26 | 6.226 | 66,237,505 | +30,910 | 3.31% | 412,361,720 |
| 2025-08-27 | 2025-08-25 | 6.277 | 66,206,595 | -188,497 | 3.31% | 415,592,623 |
| 2025-08-26 | 2025-08-22 | 6.277 | 66,395,092 | +1,115,675 | 3.32% | 416,775,858 |
| 2025-08-25 | 2025-08-21 | 6.288 | 65,279,417 | -664,642 | 3.26% | 410,447,611 |
| 2025-08-22 | 2025-08-20 | 6.298 | 65,944,059 | -356,351 | 3.30% | 415,308,533 |
| 2025-08-21 | 2025-08-19 | 6.339 | 66,300,410 | -871,052 | 3.32% | 420,295,340 |
| 2025-08-20 | 2025-08-18 | 6.298 | 67,171,462 | -2,920,852 | 3.36% | 423,038,584 |
| 2025-08-19 | 2025-08-15 | 6.153 | 70,092,314 | -1,643,328 | 3.51% | 431,285,890 |
| 2025-08-18 | 2025-08-14 | 6.070 | 71,735,642 | +2,620,907 | 3.59% | 435,462,716 |
| 2025-08-15 | 2025-08-13 | 5.957 | 69,114,735 | -8,384,086 | 3.46% | 411,690,662 |
| 2025-08-14 | 2025-08-12 | 6.567 | 77,498,821 | -2,468,221 | 3.88% | 508,916,706 |
| 2025-08-13 | 2025-08-11 | 6.484 | 79,967,042 | +534,963 | 4.00% | 518,509,191 |
| 2025-08-12 | 2025-08-08 | 6.877 | 79,432,079 | -1,435,981 | 3.97% | 546,255,045 |
| 2025-08-11 | 2025-08-07 | 6.670 | 80,868,060 | +283,855 | 4.04% | 539,404,575 |
| 2025-08-08 | 2025-08-06 | 6.701 | 80,584,205 | +2,071,575 | 4.03% | 540,011,263 |
| 2025-08-07 | 2025-08-05 | 6.608 | 78,512,630 | -2,205,785 | 3.93% | 518,821,864 |
| 2025-08-06 | 2025-08-04 | 6.639 | 80,718,415 | +808,931 | 4.04% | 535,902,200 |
| 2025-08-05 | 2025-08-01 | 6.474 | 79,909,484 | -848,841 | 4.00% | 517,309,609 |
| 2025-08-04 | 2025-07-31 | 6.443 | 80,758,325 | +410,656 | 4.04% | 520,299,293 |
| 2025-08-01 | 2025-07-30 | 6.649 | 80,347,669 | -931,668 | 4.02% | 534,271,664 |
| 2025-07-31 | 2025-07-29 | 6.205 | 81,279,337 | -3,867,731 | 4.07% | 504,323,597 |
| 2025-07-30 | 2025-07-28 | 5.998 | 85,147,068 | -1,919,760 | 4.26% | 510,711,430 |
| 2025-07-29 | 2025-07-25 | 5.646 | 87,066,828 | -11,797 | 4.35% | 491,612,879 |
| 2025-07-28 | 2025-07-24 | 5.471 | 87,078,625 | +1,773,197 | 4.36% | 476,370,787 |
| 2025-07-25 | 2025-07-23 | 5.584 | 85,305,428 | +632,289 | 4.27% | 476,374,288 |
| 2025-07-24 | 2025-07-22 | 5.657 | 84,673,139 | +427,270 | 4.23% | 478,972,824 |
| 2025-07-23 | 2025-07-21 | 5.533 | 84,245,869 | +37,096 | 4.21% | 466,101,266 |
| 2025-07-22 | 2025-07-18 | 5.326 | 84,208,773 | -311,960 | 4.21% | 448,479,354 |
| 2025-07-21 | 2025-07-17 | 5.243 | 84,520,733 | -1,962,368 | 4.23% | 443,148,313 |
| 2025-07-18 | 2025-07-16 | 5.222 | 86,483,101 | -1,062,384 | 4.33% | 451,648,444 |
| 2025-07-17 | 2025-07-15 | 5.181 | 87,545,485 | +183,378 | 4.38% | 453,575,267 |
| 2025-07-16 | 2025-07-14 | 5.109 | 87,362,107 | -1,829,256 | 4.37% | 446,301,077 |
| 2025-07-15 | 2025-07-11 | 5.160 | 89,191,363 | -476,142 | 4.46% | 460,257,880 |
| 2025-07-14 | 2025-07-10 | 5.119 | 89,667,505 | -500,864 | 4.48% | 459,005,797 |
| 2025-07-11 | 2025-07-09 | 5.202 | 90,168,369 | +223,141 | 4.51% | 469,029,421 |
| 2025-07-10 | 2025-07-08 | 5.326 | 89,945,228 | -276,420 | 4.50% | 479,030,584 |
| 2025-07-09 | 2025-07-07 | 5.326 | 90,221,648 | -1,080,924 | 4.51% | 480,502,743 |
| 2025-07-08 | 2025-07-04 | 5.336 | 91,302,572 | -222,743 | 4.57% | 487,203,725 |
| 2025-07-07 | 2025-07-03 | 5.222 | 91,525,315 | +47,213 | 4.58% | 477,980,849 |
| 2025-07-04 | 2025-07-02 | 5.181 | 91,478,102 | +168,475 | 4.58% | 473,950,251 |
| 2025-07-03 | 2025-06-30 | 5.160 | 91,309,627 | +440,397 | 4.57% | 471,188,845 |
| 2025-07-02 | 2025-06-27 | 5.160 | 90,869,230 | -236,886 | 4.54% | 468,916,246 |
| 2025-06-30 | 2025-06-26 | 5.057 | 91,106,116 | +517,151 | 4.56% | 460,717,043 |
| 2025-06-27 | 2025-06-25 | 4.840 | 90,588,965 | +2,241,323 | 4.53% | 438,428,762 |
| 2025-06-26 | 2025-06-24 | 4.850 | 88,347,642 | +1,601,086 | 4.42% | 428,494,934 |
| 2025-06-25 | 2025-06-23 | 4.788 | 86,746,556 | -1,258,771 | 4.34% | 415,347,039 |
| 2025-06-24 | 2025-06-20 | 4.757 | 88,005,327 | -370,744 | 4.40% | 418,643,815 |
| 2025-06-23 | 2025-06-19 | 4.726 | 88,376,071 | -1,725,401 | 4.42% | 417,665,666 |
| 2025-06-20 | 2025-06-18 | 4.798 | 90,101,472 | -530,952 | 4.51% | 432,342,324 |
| 2025-06-19 | 2025-06-17 | 4.736 | 90,632,424 | -624,866 | 4.53% | 429,266,463 |
| 2025-06-18 | 2025-06-16 | 4.726 | 91,257,290 | -51,484 | 4.56% | 431,282,319 |
| 2025-06-17 | 2025-06-13 | 4.716 | 91,308,774 | +627,151 | 4.57% | 430,581,375 |
| 2025-06-16 | 2025-06-12 | 4.757 | 90,681,623 | -400,942 | 4.54% | 431,375,030 |
| 2025-06-13 | 2025-06-11 | 4.881 | 91,082,565 | +635,327 | 4.56% | 444,585,339 |
| 2025-06-12 | 2025-06-10 | 4.850 | 90,447,238 | +1,035,907 | 4.52% | 438,678,185 |
| 2025-06-11 | 2025-06-09 | 4.674 | 89,411,331 | -104,547 | 4.47% | 417,935,133 |
| 2025-06-10 | 2025-06-06 | 4.643 | 89,515,878 | -62,503 | 4.48% | 415,646,668 |
| 2025-06-09 | 2025-06-05 | 4.571 | 89,578,381 | +886,679 | 4.48% | 409,452,347 |
| 2025-06-06 | 2025-06-04 | 4.550 | 88,691,702 | +502,306 | 4.44% | 403,565,054 |
| 2025-06-05 | 2025-06-03 | 4.540 | 88,189,396 | +74,470 | 4.41% | 400,367,462 |
| 2025-06-04 | 2025-06-02 | 4.488 | 88,114,926 | -633,378 | 4.41% | 395,473,235 |
| 2025-06-03 | 2025-05-30 | 4.457 | 88,748,304 | -1,273,005 | 4.44% | 395,562,596 |
| 2025-06-02 | 2025-05-29 | 4.602 | 90,021,309 | +405,109 | 4.50% | 414,269,749 |
| 2025-05-30 | 2025-05-28 | 4.447 | 89,616,200 | -2,225,675 | 4.48% | 398,504,166 |
| 2025-05-29 | 2025-05-27 | 4.457 | 91,841,875 | -1,324,209 | 4.59% | 409,351,040 |
| 2025-05-28 | 2025-05-26 | 4.395 | 93,166,084 | +369,173 | 4.66% | 409,472,422 |
| 2025-05-27 | 2025-05-23 | 4.457 | 92,796,911 | +1,184,161 | 4.64% | 413,607,758 |
| 2025-05-26 | 2025-05-22 | 4.509 | 91,612,750 | +2,150,586 | 4.58% | 413,066,805 |
| 2025-05-23 | 2025-05-21 | 4.509 | 89,462,164 | +3,172,943 | 4.47% | 403,370,167 |
| 2025-05-22 | 2025-05-20 | 4.540 | 86,289,221 | +288,414 | 4.32% | 391,740,934 |
| 2025-05-21 | 2025-05-19 | 4.426 | 86,000,807 | -2,314,984 | 4.30% | 380,648,552 |
| 2025-05-20 | 2025-05-16 | 4.467 | 88,315,791 | -515,860 | 4.42% | 394,548,136 |
| 2025-05-19 | 2025-05-15 | 4.519 | 88,831,651 | +306,134 | 4.44% | 401,445,928 |
| 2025-05-16 | 2025-05-14 | 4.509 | 88,525,517 | +841,852 | 4.43% | 399,146,980 |
| 2025-05-15 | 2025-05-13 | 4.478 | 87,683,665 | +378,094 | 4.39% | 392,630,901 |
| 2025-05-14 | 2025-05-12 | 4.509 | 87,305,571 | +370,693 | 4.37% | 393,646,444 |
| 2025-05-13 | 2025-05-09 | 4.436 | 86,934,878 | +417,959 | 4.35% | 385,681,873 |
| 2025-05-12 | 2025-05-08 | 4.436 | 86,516,919 | -418,440 | 4.33% | 383,827,620 |
| 2025-05-09 | 2025-05-07 | 4.488 | 86,935,359 | +1,694,154 | 4.35% | 390,179,158 |
| 2025-05-08 | 2025-05-06 | 4.405 | 85,241,205 | +1,493,801 | 4.26% | 375,523,453 |
| 2025-05-07 | 2025-05-02 | 4.292 | 83,747,404 | +4,971,222 | 4.19% | 359,415,942 |
| 2025-05-06 | 2025-04-30 | 4.405 | 78,776,182 | +1,410,370 | 3.94% | 347,042,301 |
| 2025-05-02 | 2025-04-29 | 4.271 | 77,365,812 | +23,987,268 | 3.87% | 330,428,140 |
| 2025-04-30 | 2025-04-28 | 4.522 | 53,378,544 | -121,601 | 2.67% | 241,359,448 |
| 2025-04-29 | 2025-04-25 | 4.448 | 53,500,145 | -9,963,707 | 2.68% | 237,943,560 |
| 2025-04-28 | 2025-04-24 | 4.458 | 63,463,852 | -2,251,998 | 3.25% | 282,929,499 |
| 2025-04-25 | 2025-04-23 | 4.553 | 65,715,850 | -8,752,562 | 3.37% | 299,232,177 |
| 2025-04-24 | 2025-04-22 | 4.469 | 74,468,412 | +1,326,264 | 3.81% | 332,777,726 |
| 2025-04-23 | 2025-04-17 | 4.458 | 73,142,148 | -5,659,268 | 3.75% | 326,076,509 |
| 2025-04-22 | 2025-04-16 | 4.384 | 78,801,416 | +144,180 | 4.04% | 345,465,012 |
| 2025-04-17 | 2025-04-15 | 4.490 | 78,657,236 | -198,282 | 4.03% | 353,162,225 |
| 2025-04-16 | 2025-04-14 | 4.522 | 78,855,518 | +141,935 | 4.04% | 356,557,577 |
| 2025-04-15 | 2025-04-11 | 4.448 | 78,713,583 | +397,161 | 4.03% | 350,081,111 |
| 2025-04-14 | 2025-04-10 | 4.405 | 78,316,422 | -2,243,445 | 4.01% | 344,997,442 |
| 2025-04-11 | 2025-04-09 | 4.416 | 80,559,867 | -1,050,581 | 4.13% | 355,733,284 |
| 2025-04-10 | 2025-04-08 | 4.352 | 81,610,448 | -1,775,686 | 4.18% | 355,187,187 |
| 2025-04-09 | 2025-04-07 | 4.320 | 83,386,134 | -1,927,218 | 4.27% | 360,266,358 |
| 2025-04-08 | 2025-04-03 | 4.744 | 85,313,352 | +33,005 | 4.37% | 404,729,375 |
| 2025-04-07 | 2025-04-02 | 4.712 | 85,280,347 | +584,435 | 4.37% | 401,863,605 |
| 2025-04-03 | 2025-04-01 | 4.723 | 84,695,912 | +215,081 | 4.34% | 400,006,468 |
| 2025-04-02 | 2025-03-31 | 4.691 | 84,480,831 | +3,109,406 | 4.33% | 396,306,878 |
| 2025-04-01 | 2025-03-28 | 4.765 | 81,371,425 | +3,336,651 | 4.17% | 387,752,085 |
| 2025-03-31 | 2025-03-27 | 4.882 | 78,034,774 | -2,850,030 | 4.00% | 380,941,957 |
| 2025-03-28 | 2025-03-26 | 4.744 | 80,884,804 | +610,697 | 4.14% | 383,720,196 |
| 2025-03-27 | 2025-03-25 | 4.755 | 80,274,107 | +591,708 | 4.11% | 381,673,081 |
| 2025-03-26 | 2025-03-24 | 4.786 | 79,682,399 | +2,439,316 | 4.08% | 381,391,089 |
| 2025-03-25 | 2025-03-21 | 4.808 | 77,243,083 | +880,325 | 3.96% | 371,351,480 |
| 2025-03-24 | 2025-03-20 | 4.988 | 76,362,758 | +1,351,455 | 3.91% | 380,866,012 |
| 2025-03-21 | 2025-03-19 | 5.115 | 75,011,303 | +1,029,065 | 3.84% | 383,657,371 |
| 2025-03-20 | 2025-03-18 | 5.168 | 73,982,238 | +1,163,319 | 3.79% | 382,311,175 |
| 2025-03-19 | 2025-03-17 | 5.104 | 72,818,919 | +1,664,433 | 3.73% | 371,672,965 |
| 2025-03-18 | 2025-03-14 | 4.998 | 71,154,486 | +1,590,680 | 3.64% | 355,642,775 |
| 2025-03-17 | 2025-03-13 | 4.755 | 69,563,806 | -33,400 | 3.56% | 330,749,642 |
| 2025-03-14 | 2025-03-12 | 4.861 | 69,597,206 | +1,136,121 | 3.56% | 338,278,345 |
| 2025-03-13 | 2025-03-11 | 4.797 | 68,461,085 | +445,324 | 3.51% | 328,406,456 |
| 2025-03-12 | 2025-03-10 | 4.702 | 68,015,761 | -220,571 | 3.48% | 319,788,055 |
| 2025-03-11 | 2025-03-07 | 4.829 | 68,236,332 | +4,262,724 | 3.49% | 329,496,058 |
| 2025-03-10 | 2025-03-06 | 4.543 | 63,973,608 | +756,284 | 3.28% | 290,621,569 |
| 2025-03-07 | 2025-03-05 | 4.479 | 63,217,324 | +908,576 | 3.24% | 283,169,310 |
| 2025-03-06 | 2025-03-04 | 4.416 | 62,308,748 | -455,174 | 3.19% | 275,140,667 |
| 2025-03-05 | 2025-03-03 | 4.331 | 62,763,922 | -144,484 | 3.21% | 271,833,570 |
| 2025-03-04 | 2025-02-28 | 4.310 | 62,908,406 | +244,585 | 3.22% | 271,127,017 |
| 2025-03-03 | 2025-02-27 | 4.395 | 62,663,821 | +80,269 | 3.21% | 275,381,446 |
| 2025-02-28 | 2025-02-26 | 4.257 | 62,583,552 | +995,226 | 3.21% | 266,413,340 |
| 2025-02-27 | 2025-02-25 | 4.162 | 61,588,326 | -536,293 | 3.15% | 256,307,112 |
| 2025-02-26 | 2025-02-24 | 4.225 | 62,124,619 | +148,262 | 3.18% | 262,486,118 |
| 2025-02-25 | 2025-02-21 | 4.140 | 61,976,357 | +371,977 | 3.17% | 256,609,369 |
| 2025-02-24 | 2025-02-20 | 4.130 | 61,604,380 | +334,111 | 3.15% | 254,416,869 |
| 2025-02-21 | 2025-02-19 | 4.172 | 61,270,269 | +736,994 | 3.14% | 255,632,293 |
| 2025-02-20 | 2025-02-18 | 4.151 | 60,533,275 | -271,073 | 3.10% | 251,275,383 |
| 2025-02-19 | 2025-02-17 | 4.204 | 60,804,348 | +1,684,057 | 3.11% | 255,620,011 |
| 2025-02-18 | 2025-02-14 | 4.289 | 59,120,291 | +407,816 | 3.03% | 253,548,644 |
| 2025-02-17 | 2025-02-13 | 4.098 | 58,712,475 | +426,509 | 3.01% | 240,608,552 |
| 2025-02-14 | 2025-02-12 | 4.172 | 58,285,966 | +1,251,401 | 2.99% | 243,181,161 |
| 2025-02-13 | 2025-02-11 | 4.151 | 57,034,565 | +1,184,042 | 2.92% | 236,752,137 |
| 2025-02-12 | 2025-02-10 | 4.289 | 55,850,523 | +845,662 | 2.86% | 239,525,620 |
| 2025-02-11 | 2025-02-07 | 4.342 | 55,004,861 | +246,473 | 2.82% | 238,811,169 |
| 2025-02-10 | 2025-02-06 | 4.426 | 54,758,388 | +455,151 | 2.80% | 242,379,923 |
| 2025-02-07 | 2025-02-05 | 4.437 | 54,303,237 | +2,800,157 | 2.78% | 240,940,301 |
| 2025-02-06 | 2025-02-04 | 4.469 | 51,503,080 | +187,924 | 2.64% | 230,152,321 |
| 2025-02-05 | 2025-02-03 | 4.342 | 51,315,156 | +59,500 | 2.63% | 222,791,807 |
| 2025-02-04 | 2025-01-28 | 4.437 | 51,255,656 | +815,450 | 2.62% | 227,418,361 |
| 2025-02-03 | 2025-01-24 | 4.225 | 50,440,206 | -141,653 | 2.58% | 213,117,667 |
| 2025-01-27 | 2025-01-23 | 4.193 | 50,581,859 | +100,100 | 2.59% | 212,109,284 |
| 2025-01-24 | 2025-01-22 | 4.204 | 50,481,759 | -1,667,194 | 2.59% | 212,224,096 |
| 2025-01-23 | 2025-01-21 | 4.299 | 52,148,953 | -311,083 | 2.67% | 224,202,956 |
| 2025-01-22 | 2025-01-20 | 4.289 | 52,460,036 | -96,699 | 2.69% | 224,984,870 |
| 2025-01-21 | 2025-01-17 | 4.257 | 52,556,735 | +532,720 | 2.69% | 223,729,956 |
| 2025-01-20 | 2025-01-16 | 4.268 | 52,024,015 | -653,407 | 2.66% | 222,013,109 |
| 2025-01-17 | 2025-01-15 | 4.172 | 52,677,422 | +2,774,653 | 2.70% | 219,781,150 |
| 2025-01-16 | 2025-01-14 | 4.236 | 49,902,769 | -1,185,849 | 2.56% | 211,375,351 |
| 2025-01-15 | 2025-01-13 | 4.098 | 51,088,618 | -776,133 | 2.62% | 209,365,359 |
| 2025-01-14 | 2025-01-10 | 4.162 | 51,864,751 | -1,967,509 | 2.66% | 215,841,303 |
| 2025-01-13 | 2025-01-09 | 4.236 | 53,832,260 | -39,285 | 2.76% | 228,019,669 |
| 2025-01-10 | 2025-01-08 | 4.246 | 53,871,545 | +1,486,555 | 2.76% | 228,756,535 |
| 2025-01-09 | 2025-01-07 | 4.363 | 52,384,990 | -291,717 | 2.68% | 228,546,086 |
| 2025-01-08 | 2025-01-06 | 4.320 | 52,676,707 | -170,964 | 2.70% | 227,587,543 |
| 2025-01-07 | 2025-01-03 | 4.363 | 52,847,671 | -241,658 | 2.71% | 230,564,678 |
| 2025-01-06 | 2025-01-02 | 4.458 | 53,089,329 | -4,745 | 2.72% | 236,678,625 |
| 2025-01-03 | 2024-12-31 | 4.490 | 53,094,074 | +934,166 | 2.72% | 238,386,476 |
| 2025-01-02 | 2024-12-27 | 4.469 | 52,159,908 | +1,793,883 | 2.67% | 233,087,495 |
| 2024-12-30 | 2024-12-24 | 4.458 | 50,366,025 | +388,126 | 2.58% | 224,537,808 |
| 2024-12-27 | 2024-12-20 | 4.458 | 49,977,899 | -1,387,995 | 2.56% | 222,807,496 |
| 2024-12-23 | 2024-12-19 | 4.490 | 51,365,894 | +1,627,610 | 2.63% | 230,627,140 |
| 2024-12-20 | 2024-12-18 | 4.511 | 49,738,284 | +1,658,797 | 2.55% | 224,372,746 |
| 2024-12-19 | 2024-12-17 | 4.511 | 48,079,487 | +100,263 | 2.46% | 216,889,801 |
| 2024-12-18 | 2024-12-16 | 4.500 | 47,979,224 | +873,003 | 2.46% | 215,929,439 |
| 2024-12-17 | 2024-12-13 | 4.575 | 47,106,221 | -2,578,588 | 2.41% | 215,492,281 |
| 2024-12-16 | 2024-12-12 | 4.596 | 49,684,809 | +3,648,973 | 2.54% | 228,340,559 |
| 2024-12-13 | 2024-12-11 | 4.448 | 46,035,836 | +314,467 | 2.36% | 204,745,814 |
| 2024-12-12 | 2024-12-10 | 4.458 | 45,721,369 | +819,610 | 2.34% | 203,831,372 |
| 2024-12-11 | 2024-12-09 | 4.511 | 44,901,759 | +42,496 | 2.30% | 202,554,856 |
| 2024-12-10 | 2024-12-06 | 4.437 | 44,859,263 | +2,833 | 2.30% | 199,037,938 |
| 2024-12-09 | 2024-12-05 | 4.342 | 44,856,430 | +373,016 | 2.30% | 194,750,360 |
| 2024-12-06 | 2024-12-04 | 4.320 | 44,483,414 | -1,174,821 | 2.28% | 192,188,758 |
| 2024-12-05 | 2024-12-03 | 4.257 | 45,658,235 | +6,216 | 2.34% | 194,363,575 |
| 2024-12-04 | 2024-12-02 | 4.172 | 45,652,019 | +2,745,964 | 2.34% | 190,469,709 |
| 2024-12-03 | 2024-11-29 | 4.215 | 42,906,055 | -3,366,449 | 2.20% | 180,830,367 |
| 2024-12-02 | 2024-11-28 | 4.119 | 46,272,504 | +3,415,620 | 2.37% | 190,608,520 |
| 2024-11-29 | 2024-11-27 | 4.130 | 42,856,884 | -730,471 | 2.19% | 176,992,517 |
| 2024-11-28 | 2024-11-26 | 4.066 | 43,587,355 | -56,510 | 2.23% | 177,239,880 |
| 2024-11-27 | 2024-11-25 | 4.024 | 43,643,865 | -3,278,408 | 2.24% | 175,621,025 |
| 2024-11-26 | 2024-11-22 | 3.918 | 46,922,273 | +1,370,862 | 2.40% | 183,844,428 |
| 2024-11-25 | 2024-11-21 | 4.024 | 45,551,411 | +2,126,458 | 2.33% | 183,296,907 |
| 2024-11-22 | 2024-11-20 | 4.035 | 43,424,953 | -892,180 | 2.22% | 175,199,975 |
| 2024-11-21 | 2024-11-19 | 4.056 | 44,317,133 | +758,575 | 2.27% | 179,738,096 |
| 2024-11-20 | 2024-11-18 | 3.982 | 43,558,558 | -1,169,146 | 2.23% | 173,432,724 |
| 2024-11-19 | 2024-11-15 | 3.992 | 44,727,704 | +618,764 | 2.29% | 178,561,433 |
| 2024-11-18 | 2024-11-14 | 3.992 | 44,108,940 | -1,175,217 | 2.26% | 176,091,210 |
| 2024-11-15 | 2024-11-13 | 4.056 | 45,284,157 | +1,262,390 | 2.32% | 183,660,079 |
| 2024-11-14 | 2024-11-12 | 4.140 | 44,021,767 | -1,102,092 | 2.25% | 182,269,472 |
| 2024-11-13 | 2024-11-11 | 4.310 | 45,123,859 | -281,641 | 2.31% | 194,477,942 |
| 2024-11-12 | 2024-11-08 | 4.373 | 45,405,500 | -84,991 | 2.33% | 198,576,669 |
| 2024-11-11 | 2024-11-07 | 4.373 | 45,490,491 | +1,677,878 | 2.33% | 198,948,369 |
| 2024-11-08 | 2024-11-06 | 4.310 | 43,812,613 | -539,952 | 2.24% | 188,826,642 |
| 2024-11-07 | 2024-11-05 | 4.352 | 44,352,565 | -429,309 | 2.27% | 193,032,426 |
| 2024-11-06 | 2024-11-04 | 4.299 | 44,781,874 | +866,295 | 2.29% | 192,529,819 |
| 2024-11-05 | 2024-11-01 | 4.289 | 43,915,579 | -1,852,224 | 2.25% | 188,340,337 |
| 2024-11-04 | 2024-10-31 | 4.246 | 45,767,803 | +720,282 | 2.34% | 194,345,346 |
| 2024-11-01 | 2024-10-30 | 4.268 | 45,047,521 | -821,485 | 2.31% | 192,240,837 |
| 2024-10-31 | 2024-10-29 | 4.320 | 45,869,006 | -450,074 | 2.35% | 198,175,151 |
| 2024-10-30 | 2024-10-28 | 4.320 | 46,319,080 | +2,075,231 | 2.37% | 200,119,677 |
| 2024-10-29 | 2024-10-25 | 4.310 | 44,243,849 | +176,132 | 2.27% | 190,685,213 |
| 2024-10-28 | 2024-10-24 | 4.193 | 44,067,717 | -36,168 | 2.26% | 184,792,969 |
| 2024-10-25 | 2024-10-23 | 4.257 | 44,103,885 | -276,361 | 2.26% | 187,746,827 |
| 2024-10-24 | 2024-10-22 | 4.278 | 44,380,246 | -6,633 | 2.27% | 189,863,191 |
| 2024-10-23 | 2024-10-21 | 4.257 | 44,386,879 | -547,715 | 2.27% | 188,951,511 |
| 2024-10-22 | 2024-10-18 | 4.373 | 44,934,594 | -1,800,478 | 2.30% | 196,517,206 |
| 2024-10-21 | 2024-10-17 | 4.225 | 46,735,072 | -556,121 | 2.39% | 197,462,903 |
| 2024-10-18 | 2024-10-16 | 4.363 | 47,291,193 | +2,891,359 | 2.42% | 206,322,785 |
| 2024-10-17 | 2024-10-15 | 4.342 | 44,399,834 | +909,989 | 2.27% | 192,767,986 |
| 2024-10-16 | 2024-10-14 | 4.479 | 43,489,845 | -514,668 | 2.23% | 194,804,028 |
| 2024-10-15 | 2024-10-10 | 4.670 | 44,004,513 | -797,067 | 2.25% | 205,497,014 |
| 2024-10-14 | 2024-10-09 | 4.553 | 44,801,580 | -594,099 | 2.29% | 204,000,622 |
| 2024-10-10 | 2024-10-08 | 4.628 | 45,395,679 | +124,485 | 2.32% | 210,070,786 |
| 2024-10-09 | 2024-10-07 | 4.935 | 45,271,194 | +269,526 | 2.32% | 223,397,121 |
| 2024-10-08 | 2024-10-04 | 4.649 | 45,001,668 | +775,784 | 2.30% | 209,200,558 |
| 2024-10-07 | 2024-10-03 | 4.585 | 44,225,884 | -1,001,872 | 2.26% | 202,784,205 |
| 2024-10-04 | 2024-10-02 | 4.670 | 45,227,756 | -996,832 | 2.32% | 211,209,445 |
| 2024-10-03 | 2024-09-30 | 4.500 | 46,224,588 | -1,229,993 | 2.37% | 208,032,738 |
| 2024-10-02 | 2024-09-27 | 4.320 | 47,454,581 | +1,889 | 2.43% | 205,025,563 |
| 2024-09-30 | 2024-09-26 | 4.130 | 47,452,692 | +1,182,386 | 2.43% | 195,972,516 |
| 2024-09-27 | 2024-09-25 | 3.855 | 46,270,306 | -1,539,270 | 2.37% | 178,350,143 |
| 2024-09-26 | 2024-09-24 | 3.759 | 47,809,576 | +455,363 | 2.45% | 179,726,845 |
| 2024-09-25 | 2024-09-23 | 3.452 | 47,354,213 | +3,926,264 | 2.43% | 163,472,961 |
| 2024-09-24 | 2024-09-20 | 3.494 | 43,427,949 | +364,517 | 2.22% | 151,758,479 |
| 2024-09-23 | 2024-09-19 | 3.473 | 43,063,432 | -1,137,935 | 2.21% | 149,572,650 |
| 2024-09-20 | 2024-09-17 | 3.463 | 44,201,367 | -484,763 | 2.26% | 153,056,987 |
| 2024-09-19 | 2024-09-16 | 3.463 | 44,686,130 | -279,388 | 2.29% | 154,735,586 |
| 2024-09-17 | 2024-09-13 | 3.463 | 44,965,518 | +515,026 | 2.30% | 155,703,028 |
| 2024-09-16 | 2024-09-12 | 3.452 | 44,450,492 | -3,287,757 | 2.28% | 153,448,935 |
| 2024-09-13 | 2024-09-11 | 3.473 | 47,738,249 | -1,293,282 | 2.44% | 165,809,739 |
| 2024-09-12 | 2024-09-10 | 3.463 | 49,031,531 | -29,274 | 2.51% | 169,782,496 |
| 2024-09-11 | 2024-09-09 | 3.505 | 49,060,805 | +1,272,601 | 2.51% | 171,961,953 |
| 2024-09-10 | 2024-09-05 | 3.590 | 47,788,204 | +611,935 | 2.45% | 171,549,759 |
| 2024-09-09 | 2024-09-04 | 3.537 | 47,176,269 | -2,154,049 | 2.42% | 166,855,207 |
| 2024-09-05 | 2024-09-03 | 3.643 | 49,330,318 | -1,535,249 | 2.53% | 179,697,512 |
| 2024-09-04 | 2024-09-02 | 3.600 | 50,865,567 | -1,999,875 | 2.61% | 183,135,489 |
| 2024-09-03 | 2024-08-30 | 3.727 | 52,865,442 | +393,072 | 2.71% | 197,053,538 |
| 2024-09-02 | 2024-08-29 | 3.759 | 52,472,370 | +2,016,870 | 2.69% | 197,255,327 |
| 2024-08-30 | 2024-08-28 | 3.706 | 50,455,500 | +321,235 | 2.58% | 187,002,006 |
| 2024-08-29 | 2024-08-27 | 3.770 | 50,134,265 | +61,109 | 2.57% | 188,996,759 |
| 2024-08-28 | 2024-08-26 | 3.855 | 50,073,156 | +5,254,331 | 2.56% | 193,008,331 |
| 2024-08-27 | 2024-08-23 | 3.696 | 44,818,825 | +1,320,111 | 2.30% | 165,636,330 |
| 2024-08-26 | 2024-08-22 | 4.006 | 43,498,714 | +84,047 | 2.23% | 174,249,404 |
| 2024-08-23 | 2024-08-21 | 4.017 | 43,414,667 | +6,920,266 | 2.22% | 174,394,477 |
| 2024-08-22 | 2024-08-20 | 4.050 | 36,494,401 | -3,994,009 | 1.96% | 147,811,011 |
| 2024-08-21 | 2024-08-19 | 4.128 | 40,488,410 | -4,144,841 | 2.17% | 167,132,667 |
| 2024-08-20 | 2024-08-16 | 3.973 | 44,633,251 | -496,082 | 2.40% | 177,308,367 |
| 2024-08-19 | 2024-08-15 | 3.961 | 45,129,333 | +612,878 | 2.42% | 178,778,304 |
| 2024-08-16 | 2024-08-14 | 3.851 | 44,516,455 | +207,513 | 2.39% | 171,410,621 |
| 2024-08-15 | 2024-08-13 | 3.851 | 44,308,942 | -7,894,871 | 2.38% | 170,611,593 |
| 2024-08-14 | 2024-08-12 | 3.851 | 52,203,813 | -360,473 | 2.80% | 201,010,795 |
| 2024-08-13 | 2024-08-09 | 3.773 | 52,564,286 | +735,574 | 2.82% | 198,315,824 |
| 2024-08-12 | 2024-08-08 | 3.651 | 51,828,712 | +21,221 | 2.78% | 189,214,318 |
| 2024-08-09 | 2024-08-07 | 3.617 | 51,807,491 | +1,577,707 | 2.78% | 187,412,193 |
| 2024-08-08 | 2024-08-06 | 3.573 | 50,229,784 | +280,994 | 2.70% | 179,475,373 |
| 2024-08-07 | 2024-08-05 | 3.573 | 49,948,790 | -152,299 | 2.68% | 178,471,357 |
| 2024-08-06 | 2024-08-02 | 3.617 | 50,101,089 | +53,169 | 2.69% | 181,239,330 |
| 2024-08-05 | 2024-08-01 | 3.706 | 50,047,920 | +707,445 | 2.69% | 185,489,864 |
| 2024-08-02 | 2024-07-31 | 3.817 | 49,340,475 | -225,295 | 2.65% | 188,342,986 |
| 2024-08-01 | 2024-07-30 | 3.728 | 49,565,770 | +508,123 | 2.66% | 184,802,915 |
| 2024-07-31 | 2024-07-29 | 3.795 | 49,057,647 | +632,629 | 2.63% | 186,174,631 |
| 2024-07-30 | 2024-07-26 | 3.839 | 48,425,018 | +759,922 | 2.60% | 185,923,194 |
| 2024-07-29 | 2024-07-25 | 3.862 | 47,665,096 | -140,945 | 2.56% | 184,063,382 |
| 2024-07-26 | 2024-07-24 | 3.939 | 47,806,041 | +564,060 | 2.57% | 188,321,027 |
| 2024-07-25 | 2024-07-23 | 4.039 | 47,241,981 | -1,249,540 | 2.54% | 190,817,045 |
| 2024-07-24 | 2024-07-22 | 4.072 | 48,491,521 | +325,079 | 2.60% | 197,478,379 |
| 2024-07-23 | 2024-07-19 | 4.050 | 48,166,442 | -321,972 | 2.58% | 195,085,555 |
| 2024-07-22 | 2024-07-18 | 4.128 | 48,488,414 | +1,071,712 | 2.60% | 200,155,994 |
| 2024-07-19 | 2024-07-17 | 4.194 | 47,416,702 | -9,840 | 2.54% | 198,889,028 |
| 2024-07-18 | 2024-07-16 | 4.150 | 47,426,542 | -81,631 | 2.55% | 196,825,219 |
| 2024-07-17 | 2024-07-15 | 4.283 | 47,508,173 | -118,316 | 2.55% | 203,490,114 |
| 2024-07-16 | 2024-07-12 | 4.428 | 47,626,489 | +305,334 | 2.56% | 210,867,255 |
| 2024-07-15 | 2024-07-11 | 4.361 | 47,321,155 | -220,303 | 2.54% | 206,364,775 |
| 2024-07-12 | 2024-07-10 | 4.217 | 47,541,458 | +580,293 | 2.55% | 200,467,408 |
| 2024-07-11 | 2024-07-09 | 4.217 | 46,961,165 | -135,177 | 2.52% | 198,020,495 |
| 2024-07-10 | 2024-07-08 | 4.250 | 47,096,342 | +197,832 | 2.53% | 200,158,313 |
| 2024-07-09 | 2024-07-05 | 4.328 | 46,898,510 | -588,832 | 2.52% | 202,960,411 |
| 2024-07-08 | 2024-07-04 | 4.416 | 47,487,342 | +177,736 | 2.55% | 209,724,233 |
| 2024-07-05 | 2024-07-03 | 4.416 | 47,309,606 | -434,370 | 2.54% | 208,939,276 |
| 2024-07-04 | 2024-07-02 | 4.394 | 47,743,976 | -721,545 | 2.56% | 209,798,052 |
| 2024-07-03 | 2024-06-28 | 4.472 | 48,465,521 | -152,299 | 2.60% | 216,733,285 |
| 2024-07-02 | 2024-06-27 | 4.439 | 48,617,820 | -270,265 | 2.61% | 215,795,883 |
| 2024-06-28 | 2024-06-26 | 4.605 | 48,888,085 | -171,296 | 2.62% | 225,132,816 |
| 2024-06-27 | 2024-06-25 | 4.649 | 49,059,381 | -69,391 | 2.63% | 228,099,204 |
| 2024-06-26 | 2024-06-24 | 4.605 | 49,128,772 | -193,335 | 2.64% | 226,241,196 |
| 2024-06-25 | 2024-06-21 | 4.605 | 49,322,107 | +36,498 | 2.65% | 227,131,516 |
| 2024-06-24 | 2024-06-20 | 4.627 | 49,285,609 | -557,291 | 2.64% | 228,057,240 |
| 2024-06-21 | 2024-06-19 | 4.760 | 49,842,900 | -352,452 | 2.67% | 237,272,976 |
| 2024-06-20 | 2024-06-18 | 4.616 | 50,195,352 | +102,425 | 2.69% | 231,709,861 |
| 2024-06-19 | 2024-06-17 | 4.661 | 50,092,927 | +542,833 | 2.69% | 233,460,484 |
| 2024-06-18 | 2024-06-14 | 4.683 | 49,550,094 | +338,699 | 2.66% | 232,030,254 |
| 2024-06-17 | 2024-06-13 | 4.827 | 49,211,395 | +1,802 | 2.64% | 237,543,207 |
| 2024-06-14 | 2024-06-12 | 4.838 | 49,209,593 | +394,727 | 2.64% | 238,080,565 |
| 2024-06-13 | 2024-06-11 | 4.871 | 48,814,866 | +293,789 | 2.62% | 237,795,868 |
| 2024-06-12 | 2024-06-07 | 5.116 | 48,521,077 | -21,628 | 2.60% | 248,209,866 |
| 2024-06-11 | 2024-06-06 | 5.093 | 48,542,705 | -124,167 | 2.61% | 247,243,191 |
| 2024-06-07 | 2024-06-05 | 5.082 | 48,666,872 | -407,637 | 2.61% | 247,335,579 |
| 2024-06-06 | 2024-06-04 | 5.093 | 49,074,509 | -307,303 | 2.63% | 249,951,836 |
| 2024-06-05 | 2024-06-03 | 5.049 | 49,381,812 | +244,121 | 2.65% | 249,325,157 |
| 2024-06-04 | 2024-05-31 | 4.949 | 49,137,691 | -981,838 | 2.64% | 243,185,281 |
| 2024-06-03 | 2024-05-30 | 4.938 | 50,119,529 | -467,713 | 2.69% | 247,488,301 |
| 2024-05-31 | 2024-05-29 | 4.905 | 50,587,242 | +18,063 | 2.71% | 248,113,819 |
| 2024-05-30 | 2024-05-28 | 4.982 | 50,569,179 | -206,763 | 2.71% | 251,953,227 |
| 2024-05-29 | 2024-05-27 | 4.982 | 50,775,942 | -403,729 | 2.72% | 252,983,393 |
| 2024-05-28 | 2024-05-24 | 4.783 | 51,179,671 | +687,435 | 2.75% | 244,772,398 |
| 2024-05-27 | 2024-05-23 | 4.971 | 50,492,236 | -506,824 | 2.71% | 251,009,581 |
| 2024-05-24 | 2024-05-22 | 5.160 | 50,999,060 | -381,200 | 2.74% | 263,149,656 |
| 2024-05-23 | 2024-05-21 | 5.082 | 51,380,260 | -237,912 | 2.76% | 261,125,604 |
| 2024-05-22 | 2024-05-20 | 5.282 | 51,618,172 | +304,579 | 2.77% | 272,644,823 |
| 2024-05-21 | 2024-05-17 | 5.238 | 51,313,593 | +366,984 | 2.75% | 268,758,436 |
| 2024-05-20 | 2024-05-16 | 5.116 | 50,946,609 | -835,362 | 2.73% | 260,617,689 |
| 2024-05-17 | 2024-05-14 | 5.337 | 51,781,971 | -51,367 | 2.78% | 276,383,006 |
| 2024-05-16 | 2024-05-13 | 5.293 | 51,833,338 | +718,699 | 2.78% | 274,356,490 |
| 2024-05-14 | 2024-05-10 | 5.282 | 51,114,639 | -331,635 | 2.74% | 269,985,184 |
| 2024-05-13 | 2024-05-09 | 5.282 | 51,446,274 | -239,157 | 2.76% | 271,736,865 |
| 2024-05-10 | 2024-05-08 | 5.149 | 51,685,431 | -185,283 | 2.77% | 266,117,727 |
| 2024-05-09 | 2024-05-07 | 5.204 | 51,870,714 | +381,544 | 2.78% | 269,949,639 |
| 2024-05-08 | 2024-05-06 | 5.282 | 51,489,170 | -12,617 | 2.76% | 271,963,440 |
| 2024-05-07 | 2024-05-03 | 5.260 | 51,501,787 | -520,940 | 2.76% | 270,887,099 |
| 2024-05-06 | 2024-05-02 | 5.293 | 52,022,727 | +16,222 | 2.79% | 275,358,936 |
| 2024-05-03 | 2024-04-30 | 5.282 | 52,006,505 | +863,009 | 2.79% | 274,695,980 |
| 2024-05-02 | 2024-04-29 | 5.138 | 51,143,496 | +9,049,980 | 2.74% | 262,759,898 |
| 2024-04-30 | 2024-04-26 | 5.430 | 42,093,516 | +6,308 | 2.26% | 228,557,240 |
| 2024-04-29 | 2024-04-25 | 5.304 | 42,087,208 | -5,816,801 | 2.26% | 223,230,877 |
| 2024-04-26 | 2024-04-24 | 5.361 | 47,904,009 | -1,770,180 | 2.65% | 256,821,201 |
| 2024-04-25 | 2024-04-23 | 5.201 | 49,674,189 | -3,808,434 | 2.75% | 258,361,830 |
| 2024-04-24 | 2024-04-22 | 4.995 | 53,482,623 | +279,416 | 2.96% | 267,165,457 |
| 2024-04-23 | 2024-04-19 | 5.098 | 53,203,207 | +1,628,461 | 2.94% | 271,243,188 |
| 2024-04-22 | 2024-04-18 | 5.098 | 51,574,746 | -312,045 | 2.85% | 262,940,888 |
| 2024-04-19 | 2024-04-17 | 4.973 | 51,886,791 | +1,270,672 | 2.87% | 258,007,445 |
| 2024-04-18 | 2024-04-16 | 5.087 | 50,616,119 | -705,097 | 2.80% | 257,474,974 |
| 2024-04-17 | 2024-04-15 | 5.213 | 51,321,216 | -1,434,252 | 2.84% | 267,514,884 |
| 2024-04-16 | 2024-04-12 | 5.304 | 52,755,468 | -1,139,792 | 2.92% | 279,815,411 |
| 2024-04-15 | 2024-04-11 | 5.350 | 53,895,260 | -739,650 | 2.98% | 288,325,195 |
| 2024-04-12 | 2024-04-10 | 5.544 | 54,634,910 | +1,324,662 | 3.02% | 302,899,210 |
| 2024-04-11 | 2024-04-09 | 5.190 | 53,310,248 | -274,067 | 2.95% | 276,664,047 |
| 2024-04-10 | 2024-04-08 | 5.304 | 53,584,315 | +429,190 | 2.96% | 284,211,622 |
| 2024-04-09 | 2024-04-05 | 5.247 | 53,155,125 | -7,874 | 2.94% | 278,897,100 |
| 2024-04-08 | 2024-04-03 | 5.350 | 53,162,999 | -201,162 | 2.94% | 284,407,795 |
| 2024-04-05 | 2024-04-02 | 5.384 | 53,364,161 | +334,177 | 2.95% | 287,313,983 |
| 2024-04-03 | 2024-03-28 | 5.258 | 53,029,984 | +800,780 | 2.93% | 278,846,692 |
| 2024-04-02 | 2024-03-27 | 5.133 | 52,229,204 | -190,399 | 2.89% | 268,068,582 |
| 2024-03-28 | 2024-03-26 | 5.224 | 52,419,603 | -138,218 | 2.90% | 273,839,502 |
| 2024-03-27 | 2024-03-25 | 5.213 | 52,557,821 | +194,995 | 2.91% | 273,960,761 |
| 2024-03-26 | 2024-03-22 | 5.133 | 52,362,826 | -718,481 | 2.89% | 268,754,403 |
| 2024-03-25 | 2024-03-21 | 5.201 | 53,081,307 | +7,873 | 2.93% | 276,082,687 |
| 2024-03-22 | 2024-03-20 | 5.110 | 53,073,434 | +93,605 | 2.93% | 271,188,258 |
| 2024-03-21 | 2024-03-19 | 5.098 | 52,979,829 | +377,286 | 2.93% | 270,104,351 |
| 2024-03-20 | 2024-03-18 | 5.087 | 52,602,543 | -91,068 | 2.91% | 267,579,551 |
| 2024-03-18 | 2024-03-14 | 5.098 | 52,693,611 | +485,870 | 2.91% | 268,645,141 |
| 2024-03-15 | 2024-03-13 | 5.235 | 52,207,741 | +84,682 | 2.89% | 273,329,527 |
| 2024-03-14 | 2024-03-12 | 4.961 | 52,123,059 | +1,245,947 | 2.88% | 258,586,468 |
| 2024-03-13 | 2024-03-11 | 4.927 | 50,877,112 | -247,571 | 2.81% | 250,660,494 |
| 2024-03-12 | 2024-03-08 | 4.904 | 51,124,683 | -71,735 | 2.83% | 250,711,404 |
| 2024-03-11 | 2024-03-07 | 4.835 | 51,196,418 | +366,342 | 2.83% | 247,551,814 |
| 2024-03-08 | 2024-03-06 | 4.835 | 50,830,076 | +282,564 | 2.81% | 245,780,428 |
| 2024-03-07 | 2024-03-05 | 4.641 | 50,547,512 | +466,274 | 2.79% | 234,591,346 |
| 2024-03-06 | 2024-03-04 | 4.767 | 50,081,238 | +29,743 | 2.77% | 238,724,658 |
| 2024-03-05 | 2024-03-01 | 4.835 | 50,051,495 | -98,853 | 2.77% | 242,015,728 |
| 2024-03-04 | 2024-02-29 | 4.790 | 50,150,348 | -373,544 | 2.77% | 240,200,631 |
| 2024-03-01 | 2024-02-28 | 4.710 | 50,523,892 | -119,738 | 2.79% | 237,946,973 |
| 2024-02-29 | 2024-02-27 | 4.778 | 50,643,630 | +756,627 | 2.80% | 241,984,349 |
| 2024-02-28 | 2024-02-26 | 4.744 | 49,887,003 | +103,229 | 2.76% | 236,658,267 |
| 2024-02-27 | 2024-02-23 | 4.744 | 49,783,774 | +4,374 | 2.75% | 236,168,561 |
| 2024-02-26 | 2024-02-22 | 4.595 | 49,779,400 | +1,122,646 | 2.75% | 228,750,409 |
| 2024-02-23 | 2024-02-21 | 4.515 | 48,656,754 | -168,926 | 2.69% | 219,698,149 |
| 2024-02-22 | 2024-02-20 | 4.367 | 48,825,680 | +3,327 | 2.70% | 213,205,220 |
| 2024-02-21 | 2024-02-19 | 4.332 | 48,822,353 | +1,292,094 | 2.70% | 211,516,419 |
| 2024-02-20 | 2024-02-16 | 4.355 | 47,530,259 | -767,296 | 2.63% | 207,005,234 |
| 2024-02-19 | 2024-02-15 | 4.229 | 48,297,555 | -10,060 | 2.67% | 204,273,975 |
| 2024-02-16 | 2024-02-14 | 4.218 | 48,307,615 | -43,741 | 2.67% | 203,764,316 |
| 2024-02-15 | 2024-02-09 | 4.207 | 48,351,356 | +294,636 | 2.67% | 203,396,112 |
| 2024-02-14 | 2024-02-07 | 4.195 | 48,056,720 | +1,312 | 2.66% | 201,607,349 |
| 2024-02-08 | 2024-02-06 | 4.229 | 48,055,408 | +786,964 | 2.66% | 203,249,817 |
| 2024-02-07 | 2024-02-05 | 3.989 | 47,268,444 | -246,232 | 2.61% | 188,574,473 |
| 2024-02-06 | 2024-02-02 | 3.967 | 47,514,676 | -45,315 | 2.63% | 188,470,515 |
| 2024-02-05 | 2024-02-01 | 4.001 | 47,559,991 | +19,246 | 2.63% | 190,281,242 |
| 2024-02-02 | 2024-01-31 | 3.932 | 47,540,745 | -153,092 | 2.63% | 186,943,597 |
| 2024-02-01 | 2024-01-30 | 3.955 | 47,693,837 | -607,213 | 2.64% | 188,635,979 |
| 2024-01-31 | 2024-01-29 | 4.184 | 48,301,050 | +499,698 | 2.67% | 202,080,230 |
| 2024-01-30 | 2024-01-26 | 4.184 | 47,801,352 | +360,949 | 2.64% | 199,989,611 |
| 2024-01-29 | 2024-01-25 | 4.252 | 47,440,403 | +147,580 | 2.62% | 201,733,247 |
| 2024-01-26 | 2024-01-24 | 4.264 | 47,292,823 | +600,098 | 2.61% | 201,646,292 |
| 2024-01-25 | 2024-01-23 | 4.081 | 46,692,725 | +547,088 | 2.58% | 190,547,654 |
| 2024-01-24 | 2024-01-22 | 4.001 | 46,145,637 | -711,297 | 2.55% | 184,622,598 |
| 2024-01-23 | 2024-01-19 | 4.081 | 46,856,934 | -37,704 | 2.59% | 191,217,772 |
| 2024-01-22 | 2024-01-18 | 4.104 | 46,894,638 | -69,110 | 2.59% | 192,443,748 |
| 2024-01-19 | 2024-01-17 | 4.092 | 46,963,748 | +669,754 | 2.60% | 192,190,513 |
| 2024-01-18 | 2024-01-16 | 4.161 | 46,293,994 | +434,733 | 2.56% | 192,624,801 |
| 2024-01-17 | 2024-01-15 | 4.138 | 45,859,261 | -166,389 | 2.54% | 189,767,481 |
| 2024-01-16 | 2024-01-12 | 4.127 | 46,025,650 | +285,748 | 2.54% | 189,929,884 |
| 2024-01-15 | 2024-01-11 | 4.001 | 45,739,902 | +448,136 | 2.53% | 182,999,306 |
| 2024-01-12 | 2024-01-10 | 3.875 | 45,291,766 | +16,512 | 2.50% | 175,511,316 |
| 2024-01-11 | 2024-01-09 | 3.829 | 45,275,254 | +311,434 | 2.50% | 173,377,155 |
| 2024-01-10 | 2024-01-08 | 3.749 | 44,963,820 | -487,357 | 2.49% | 168,586,663 |
| 2024-01-09 | 2024-01-05 | 3.909 | 45,451,177 | -1,033,668 | 2.51% | 177,687,718 |
| 2024-01-08 | 2024-01-04 | 3.944 | 46,484,845 | -16,707 | 2.57% | 183,322,872 |
| 2024-01-05 | 2024-01-03 | 3.772 | 46,501,552 | +457,526 | 2.57% | 175,415,335 |
| 2024-01-04 | 2024-01-02 | 3.784 | 46,044,026 | +16,228 | 2.55% | 174,215,766 |
| 2024-01-03 | 2023-12-29 | 3.967 | 46,027,798 | -2,004 | 2.54% | 182,572,702 |
| 2024-01-02 | 2023-12-28 | 3.932 | 46,029,802 | +1,380,564 | 2.54% | 181,002,144 |
| 2023-12-29 | 2023-12-27 | 3.692 | 44,649,238 | -54,986 | 2.47% | 164,855,235 |
| 2023-12-28 | 2023-12-22 | 3.727 | 44,704,224 | -16,443 | 2.47% | 166,591,305 |
| 2023-12-27 | 2023-12-21 | 3.829 | 44,720,667 | +47,624 | 2.47% | 171,253,418 |
| 2023-12-22 | 2023-12-20 | 3.807 | 44,673,043 | -36,742 | 2.47% | 170,049,727 |
| 2023-12-21 | 2023-12-19 | 3.692 | 44,709,785 | -4,374 | 2.47% | 165,078,789 |
| 2023-12-20 | 2023-12-18 | 3.852 | 44,714,159 | +391,040 | 2.47% | 172,250,756 |
| 2023-12-19 | 2023-12-15 | 3.852 | 44,323,119 | +558,468 | 2.45% | 170,744,367 |
| 2023-12-18 | 2023-12-14 | 3.909 | 43,764,651 | -26,244 | 2.42% | 171,094,380 |
| 2023-12-15 | 2023-12-13 | 3.818 | 43,790,895 | -39,366 | 2.42% | 167,192,371 |
| 2023-12-14 | 2023-12-12 | 3.909 | 43,830,261 | -81,358 | 2.42% | 171,350,877 |
| 2023-12-13 | 2023-12-11 | 3.864 | 43,911,619 | -6,998 | 2.43% | 169,661,116 |
| 2023-12-12 | 2023-12-08 | 3.909 | 43,918,617 | -390,603 | 2.43% | 171,696,298 |
| 2023-12-11 | 2023-12-07 | 3.875 | 44,309,220 | +297,463 | 2.45% | 171,703,826 |
| 2023-12-08 | 2023-12-06 | 3.932 | 44,011,757 | +73,484 | 2.43% | 173,066,623 |
| 2023-12-07 | 2023-12-05 | 3.852 | 43,938,273 | -1,750 | 2.43% | 169,261,838 |
| 2023-12-06 | 2023-12-04 | 3.807 | 43,940,023 | +383,168 | 2.43% | 167,259,457 |
| 2023-12-05 | 2023-12-01 | 3.955 | 43,556,855 | +875 | 2.41% | 172,273,621 |
| 2023-12-04 | 2023-11-30 | 4.024 | 43,555,980 | -21,871 | 2.41% | 175,257,504 |
| 2023-12-01 | 2023-11-29 | 3.944 | 43,577,851 | -50,739 | 2.41% | 171,858,523 |
| 2023-11-30 | 2023-11-28 | 3.989 | 43,628,590 | -3,499 | 2.41% | 174,053,505 |
| 2023-11-29 | 2023-11-27 | 4.172 | 43,632,089 | -10,497 | 2.41% | 182,047,635 |
| 2023-11-28 | 2023-11-24 | 4.149 | 43,642,586 | +155,716 | 2.41% | 181,093,670 |
| 2023-11-27 | 2023-11-23 | 4.115 | 43,486,870 | +11,372 | 2.40% | 178,956,229 |
| 2023-11-24 | 2023-11-22 | 4.264 | 43,475,498 | -168,309 | 2.40% | 185,370,050 |
| 2023-11-23 | 2023-11-21 | 4.401 | 43,643,807 | +151,342 | 2.41% | 192,074,418 |
| 2023-11-22 | 2023-11-20 | 4.298 | 43,492,465 | +520,512 | 2.40% | 186,933,887 |
| 2023-11-21 | 2023-11-17 | 4.218 | 42,971,953 | -123,348 | 2.38% | 181,258,185 |
| 2023-11-20 | 2023-11-16 | 4.287 | 43,095,301 | -120,374 | 2.38% | 184,734,222 |
| 2023-11-17 | 2023-11-15 | 4.058 | 43,215,675 | +1,384,961 | 2.39% | 175,370,210 |
| 2023-11-16 | 2023-11-14 | 4.104 | 41,830,714 | -2,205,422 | 2.31% | 171,662,683 |
| 2023-11-15 | 2023-11-13 | 4.207 | 44,036,136 | +268,392 | 2.43% | 185,243,591 |
| 2023-11-14 | 2023-11-10 | 4.207 | 43,767,744 | +2,652,683 | 2.42% | 184,114,566 |
| 2023-11-13 | 2023-11-09 | 4.207 | 41,115,061 | -233,837 | 2.27% | 172,955,719 |
| 2023-11-10 | 2023-11-08 | 4.332 | 41,348,898 | +335,052 | 2.29% | 179,138,659 |
| 2023-11-09 | 2023-11-07 | 4.367 | 41,013,846 | -12,247 | 2.27% | 179,093,584 |
| 2023-11-08 | 2023-11-06 | 4.504 | 41,026,093 | +398,039 | 2.27% | 184,774,719 |
| 2023-11-07 | 2023-11-03 | 4.447 | 40,628,054 | -90,981 | 2.25% | 180,659,911 |
| 2023-11-06 | 2023-11-02 | 4.378 | 40,719,035 | +301,810 | 2.25% | 178,271,706 |
| 2023-11-03 | 2023-11-01 | 4.401 | 40,417,225 | -143,469 | 2.23% | 177,874,377 |
| 2023-11-02 | 2023-10-31 | 4.355 | 40,560,694 | -228,763 | 2.24% | 176,651,172 |
| 2023-11-01 | 2023-10-30 | 4.355 | 40,789,457 | -13,122 | 2.26% | 177,647,487 |
| 2023-10-31 | 2023-10-27 | 4.424 | 40,802,579 | +13,997 | 2.26% | 180,503,135 |
| 2023-10-30 | 2023-10-26 | 4.390 | 40,788,582 | -6,999 | 2.25% | 179,042,446 |
| 2023-10-27 | 2023-10-25 | 4.458 | 40,795,581 | -161,839 | 2.26% | 181,871,186 |
| 2023-10-26 | 2023-10-24 | 4.424 | 40,957,420 | +383,964 | 2.26% | 181,188,123 |
| 2023-10-25 | 2023-10-20 | 4.561 | 40,573,456 | -1,749 | 2.24% | 185,055,104 |
| 2023-10-24 | 2023-10-19 | 4.550 | 40,575,205 | -26,245 | 2.24% | 184,599,264 |
| 2023-10-20 | 2023-10-18 | 4.698 | 40,601,450 | -219,227 | 2.24% | 190,752,191 |
| 2023-10-19 | 2023-10-17 | 4.812 | 40,820,677 | -176,624 | 2.26% | 196,448,387 |
| 2023-10-18 | 2023-10-16 | 4.664 | 40,997,301 | -353,599 | 2.27% | 191,206,036 |
| 2023-10-17 | 2023-10-13 | 4.710 | 41,350,900 | +317,727 | 2.29% | 194,745,913 |
| 2023-10-16 | 2023-10-12 | 4.812 | 41,033,173 | +911,552 | 2.27% | 197,471,019 |
| 2023-10-13 | 2023-10-11 | 4.550 | 40,121,621 | -29,743 | 2.22% | 182,535,657 |
| 2023-10-12 | 2023-10-10 | 4.435 | 40,151,364 | -18,371 | 2.22% | 178,081,251 |
| 2023-10-11 | 2023-10-09 | 4.550 | 40,169,735 | -395,414 | 2.22% | 182,754,554 |
| 2023-10-10 | 2023-10-06 | 4.470 | 40,565,149 | -76,984 | 2.24% | 181,307,597 |
| 2023-10-09 | 2023-10-05 | 4.424 | 40,642,133 | -43,740 | 2.25% | 179,793,351 |
| 2023-10-06 | 2023-10-04 | 4.435 | 40,685,873 | -60,362 | 2.25% | 180,451,931 |
| 2023-10-05 | 2023-10-03 | 4.435 | 40,746,235 | -276,440 | 2.25% | 180,719,652 |
| 2023-10-04 | 2023-09-29 | 4.515 | 41,022,675 | -321,930 | 2.27% | 185,228,258 |
| 2023-10-03 | 2023-09-28 | 4.390 | 41,344,605 | -364,796 | 2.29% | 181,483,122 |
| 2023-09-29 | 2023-09-27 | 4.424 | 41,709,401 | -106,727 | 2.31% | 184,514,749 |
| 2023-09-28 | 2023-09-26 | 4.332 | 41,816,128 | -742,276 | 2.31% | 181,162,872 |
| 2023-09-27 | 2023-09-25 | 4.458 | 42,558,404 | -64,950 | 2.35% | 189,730,045 |
| 2023-09-26 | 2023-09-22 | 4.584 | 42,623,354 | +403,603 | 2.36% | 195,379,126 |
| 2023-09-25 | 2023-09-21 | 4.561 | 42,219,751 | +125,972 | 2.33% | 192,563,838 |
| 2023-09-21 | 2023-09-19 | 4.721 | 42,093,779 | -76,861 | 2.33% | 198,725,747 |
| 2023-09-20 | 2023-09-18 | 4.801 | 42,170,640 | -39,244 | 2.33% | 202,462,993 |
| 2023-09-19 | 2023-09-15 | 4.881 | 42,209,884 | +668,897 | 2.33% | 206,028,928 |
| 2023-09-18 | 2023-09-14 | 4.801 | 41,540,987 | -57,300 | 2.30% | 199,440,002 |
| 2023-09-15 | 2023-09-13 | 4.938 | 41,598,287 | -430,582 | 2.30% | 205,421,248 |
| 2023-09-14 | 2023-09-12 | 4.778 | 42,028,869 | -112,850 | 2.32% | 200,821,476 |
| 2023-09-13 | 2023-09-11 | 4.835 | 42,141,719 | -3,500 | 2.33% | 203,769,314 |
| 2023-09-12 | 2023-09-07 | 4.835 | 42,145,219 | +286,063 | 2.33% | 203,786,238 |
| 2023-09-11 | 2023-09-06 | 4.881 | 41,859,156 | -1,605,714 | 2.31% | 204,317,004 |
| 2023-09-07 | 2023-09-05 | 4.870 | 43,464,870 | -482,108 | 2.40% | 211,657,739 |
| 2023-09-06 | 2023-09-04 | 4.915 | 43,946,978 | -279,167 | 2.43% | 216,014,867 |
| 2023-09-05 | 2023-08-31 | 4.710 | 44,226,145 | +276,064 | 2.45% | 208,287,147 |
| 2023-09-04 | 2023-08-30 | 4.561 | 43,950,081 | +2,688,576 | 2.43% | 200,455,855 |
| 2023-08-31 | 2023-08-29 | 4.561 | 41,261,505 | +6,215,961 | 2.28% | 188,193,288 |
| 2023-08-30 | 2023-08-28 | 4.607 | 35,045,544 | +2,328,470 | 1.94% | 161,444,785 |
| 2023-08-29 | 2023-08-25 | 4.648 | 32,717,074 | -169,713 | 1.81% | 152,067,313 |
| 2023-08-28 | 2023-08-24 | 4.694 | 32,886,787 | -2,976,899 | 1.82% | 154,384,692 |
| 2023-08-25 | 2023-08-23 | 4.532 | 35,863,686 | -3,125,081 | 2.02% | 162,525,292 |
| 2023-08-24 | 2023-08-22 | 4.532 | 38,988,767 | +2,996,655 | 2.19% | 176,687,381 |
| 2023-08-23 | 2023-08-21 | 4.648 | 35,992,112 | -2,123,183 | 2.02% | 167,289,525 |
| 2023-08-22 | 2023-08-18 | 5.031 | 38,115,295 | +368,671 | 2.14% | 191,773,505 |
| 2023-08-21 | 2023-08-17 | 5.159 | 37,746,624 | -122,038 | 2.12% | 194,743,293 |
| 2023-08-18 | 2023-08-16 | 5.334 | 37,868,662 | +190,401 | 2.13% | 201,973,351 |
| 2023-08-17 | 2023-08-15 | 5.473 | 37,678,261 | -1,027,515 | 2.12% | 206,211,642 |
| 2023-08-16 | 2023-08-14 | 5.752 | 38,705,776 | -518,199 | 2.18% | 222,629,342 |
| 2023-08-15 | 2023-08-11 | 5.949 | 39,223,975 | +463,092 | 2.20% | 233,358,158 |
| 2023-08-14 | 2023-08-10 | 5.984 | 38,760,883 | +1,767,160 | 2.18% | 231,954,240 |
| 2023-08-11 | 2023-08-09 | 5.984 | 36,993,723 | +4,118,625 | 2.08% | 221,379,139 |
| 2023-08-10 | 2023-08-08 | 5.903 | 32,875,098 | +1,328,844 | 1.85% | 194,058,287 |
| 2023-08-09 | 2023-08-07 | 5.694 | 31,546,254 | -5,759,395 | 1.77% | 179,616,116 |
| 2023-08-08 | 2023-08-04 | 5.415 | 37,305,649 | +1,402,289 | 2.10% | 202,004,917 |
| 2023-08-07 | 2023-08-03 | 5.182 | 35,903,360 | -22,166 | 2.02% | 186,067,866 |
| 2023-08-04 | 2023-08-02 | 5.136 | 35,925,526 | +1,285,005 | 2.02% | 184,512,940 |
| 2023-08-03 | 2023-08-01 | 5.124 | 34,640,521 | +641,143 | 1.95% | 177,510,656 |
| 2023-08-02 | 2023-07-31 | 4.985 | 33,999,378 | +665,240 | 1.91% | 169,484,384 |
| 2023-08-01 | 2023-07-28 | 4.915 | 33,334,138 | +270,114 | 1.87% | 163,844,180 |
| 2023-07-31 | 2023-07-27 | 4.776 | 33,064,024 | +106,713 | 1.86% | 157,906,117 |
| 2023-07-28 | 2023-07-26 | 4.729 | 32,957,311 | +734,208 | 1.85% | 155,864,641 |
| 2023-07-27 | 2023-07-25 | 4.694 | 32,223,103 | +140,578 | 1.81% | 151,269,074 |
| 2023-07-26 | 2023-07-24 | 4.613 | 32,082,525 | -198,554 | 1.80% | 147,999,576 |
| 2023-07-25 | 2023-07-21 | 4.706 | 32,281,079 | +428,209 | 1.81% | 151,916,340 |
| 2023-07-24 | 2023-07-20 | 4.741 | 31,852,870 | +135,113 | 1.79% | 151,011,547 |
| 2023-07-21 | 2023-07-19 | 4.718 | 31,717,757 | +2,880,551 | 1.78% | 149,633,876 |
| 2023-07-20 | 2023-07-18 | 4.578 | 28,837,206 | -195,355 | 1.62% | 132,023,373 |
| 2023-07-19 | 2023-07-14 | 4.660 | 29,032,561 | +678,149 | 1.63% | 135,279,237 |
| 2023-07-18 | 2023-07-13 | 4.567 | 28,354,412 | -101,438 | 1.59% | 129,483,557 |
| 2023-07-14 | 2023-07-12 | 4.532 | 28,455,850 | +528,406 | 1.60% | 128,954,824 |
| 2023-07-13 | 2023-07-11 | 4.497 | 27,927,444 | +679,009 | 1.57% | 125,586,680 |
| 2023-07-12 | 2023-07-10 | 4.381 | 27,248,435 | +82,617 | 1.53% | 119,367,016 |
| 2023-07-11 | 2023-07-07 | 4.288 | 27,165,818 | +753,880 | 1.53% | 116,479,789 |
| 2023-07-10 | 2023-07-06 | 4.369 | 26,411,938 | -19,542 | 1.48% | 115,395,677 |
| 2023-07-07 | 2023-07-05 | 4.253 | 26,431,480 | +18,933 | 1.49% | 112,409,752 |
| 2023-07-06 | 2023-07-04 | 4.323 | 26,412,547 | +432,515 | 1.48% | 114,170,696 |
| 2023-07-05 | 2023-07-03 | 4.334 | 25,980,032 | +63,170 | 1.46% | 112,602,994 |
| 2023-07-04 | 2023-06-30 | 4.334 | 25,916,862 | +34,501 | 1.46% | 112,329,202 |
| 2023-07-03 | 2023-06-29 | 4.346 | 25,882,361 | +15,490 | 1.45% | 112,480,417 |
| 2023-06-30 | 2023-06-28 | 4.474 | 25,866,871 | +146,302 | 1.45% | 115,719,367 |
| 2023-06-29 | 2023-06-27 | 4.392 | 25,720,569 | -1,133,896 | 1.45% | 112,972,775 |
| 2023-06-28 | 2023-06-26 | 4.218 | 26,854,465 | +60,242 | 1.51% | 113,272,518 |
| 2023-06-27 | 2023-06-23 | 4.299 | 26,794,223 | +47,847 | 1.51% | 115,197,835 |
| 2023-06-26 | 2023-06-21 | 4.357 | 26,746,376 | -106,713 | 1.50% | 116,546,071 |
| 2023-06-23 | 2023-06-20 | 4.392 | 26,853,089 | +1,079,108 | 1.51% | 117,947,156 |
| 2023-06-21 | 2023-06-19 | 4.427 | 25,773,981 | -18,933 | 1.45% | 114,105,848 |
| 2023-06-20 | 2023-06-16 | 4.439 | 25,792,914 | -744,673 | 1.45% | 114,489,378 |
| 2023-06-19 | 2023-06-15 | 4.427 | 26,537,587 | -72,290 | 1.49% | 117,486,463 |
| 2023-06-16 | 2023-06-14 | 4.264 | 26,609,877 | +15,281 | 1.50% | 113,477,656 |
| 2023-06-15 | 2023-06-13 | 4.253 | 26,594,596 | +5,163 | 1.49% | 113,103,464 |
| 2023-06-14 | 2023-06-12 | 4.276 | 26,589,433 | -63,474 | 1.49% | 113,699,438 |
| 2023-06-13 | 2023-06-09 | 4.311 | 26,652,907 | -357,146 | 1.50% | 114,899,971 |
| 2023-06-12 | 2023-06-08 | 4.253 | 27,010,053 | -99,178 | 1.52% | 114,870,350 |
| 2023-06-09 | 2023-06-07 | 4.404 | 27,109,231 | -252,154 | 1.52% | 119,387,218 |
| 2023-06-08 | 2023-06-06 | 4.357 | 27,361,385 | -11,643 | 1.54% | 119,225,944 |
| 2023-06-07 | 2023-06-05 | 4.323 | 27,373,028 | -34,424 | 1.54% | 118,322,464 |
| 2023-06-06 | 2023-06-02 | 4.357 | 27,407,452 | -1,931 | 1.54% | 119,426,679 |
| 2023-06-05 | 2023-06-01 | 4.206 | 27,409,383 | +28,830 | 1.54% | 115,294,676 |
| 2023-06-02 | 2023-05-31 | 4.113 | 27,380,553 | -905,135 | 1.54% | 112,628,137 |
| 2023-06-01 | 2023-05-30 | 4.195 | 28,285,688 | +685,893 | 1.59% | 118,652,085 |
| 2023-05-31 | 2023-05-29 | 4.253 | 27,599,795 | +86,060 | 1.55% | 117,378,449 |
| 2023-05-30 | 2023-05-25 | 4.206 | 27,513,735 | -194,925 | 1.55% | 115,733,622 |
| 2023-05-29 | 2023-05-24 | 4.346 | 27,708,660 | +10,796,518 | 1.56% | 120,417,207 |
| 2023-05-25 | 2023-05-23 | 4.357 | 16,912,142 | +379,346 | 0.95% | 73,693,861 |
| 2023-05-24 | 2023-05-22 | 4.485 | 16,532,796 | -175,475 | 0.93% | 74,154,077 |
| 2023-05-23 | 2023-05-19 | 4.532 | 16,708,271 | +916,794 | 0.94% | 75,717,722 |
| 2023-05-22 | 2023-05-18 | 4.532 | 15,791,477 | -400,176 | 0.89% | 71,563,040 |
| 2023-05-19 | 2023-05-17 | 4.567 | 16,191,653 | -61,963 | 0.91% | 73,940,973 |
| 2023-05-18 | 2023-05-16 | 4.613 | 16,253,616 | +455,464 | 0.91% | 74,979,394 |
| 2023-05-16 | 2023-05-12 | 4.625 | 15,798,152 | -169,709 | 0.89% | 73,061,870 |
| 2023-05-15 | 2023-05-11 | 4.741 | 15,967,861 | -4,303 | 0.90% | 75,702,170 |
| 2023-05-11 | 2023-05-09 | 4.718 | 15,972,164 | -166,353 | 0.90% | 75,351,381 |
| 2023-05-08 | 2023-05-04 | 4.869 | 16,138,517 | +671,450 | 0.91% | 78,574,038 |
| 2023-05-05 | 2023-05-03 | 4.869 | 15,467,067 | -8,606 | 0.87% | 75,304,931 |
| 2023-05-04 | 2023-05-02 | 4.904 | 15,475,673 | +353,729 | 0.87% | 75,886,307 |
| 2023-05-03 | 2023-04-28 | 5.136 | 15,121,944 | +343,482 | 0.85% | 77,666,068 |
| 2023-05-02 | 2023-04-27 | 4.985 | 14,778,462 | +305,081 | 0.83% | 73,669,540 |
| 2023-04-27 | 2023-04-25 | 4.892 | 14,473,381 | -160,587 | 0.81% | 70,803,302 |
| 2023-04-26 | 2023-04-24 | 5.090 | 14,633,968 | +941,416 | 0.82% | 74,479,651 |
| 2023-04-25 | 2023-04-21 | 4.927 | 13,692,552 | -6,024 | 0.77% | 67,460,830 |
| 2023-04-24 | 2023-04-20 | 4.973 | 13,698,576 | -30,121 | 0.77% | 68,127,212 |
| 2023-04-21 | 2023-04-19 | 4.892 | 13,728,697 | -522,381 | 0.77% | 67,160,333 |
| 2023-04-20 | 2023-04-18 | 4.904 | 14,251,078 | -10,928 | 0.80% | 69,881,399 |
| 2023-04-19 | 2023-04-17 | 4.845 | 14,262,006 | -630,539 | 0.80% | 69,106,372 |
| 2023-04-18 | 2023-04-14 | 4.904 | 14,892,545 | -225,020 | 0.84% | 73,026,888 |
| 2023-04-17 | 2023-04-13 | 4.822 | 15,117,565 | -318,420 | 0.85% | 72,900,644 |
| 2023-04-14 | 2023-04-12 | 4.741 | 15,435,985 | -13,807,031 | 0.87% | 73,180,595 |
| 2023-04-13 | 2023-04-11 | 4.416 | 29,243,016 | -689,011 | 1.64% | 129,124,063 |
| 2023-04-12 | 2023-04-06 | 4.323 | 29,932,027 | -43,030 | 1.68% | 129,383,976 |
| 2023-04-11 | 2023-04-04 | 4.381 | 29,975,057 | -18,933 | 1.68% | 131,311,509 |
| 2023-04-06 | 2023-04-03 | 4.485 | 29,993,990 | -42,169 | 1.69% | 134,531,186 |
| 2023-04-04 | 2023-03-31 | 4.532 | 30,036,159 | -65,405 | 1.69% | 136,116,391 |
| 2023-04-03 | 2023-03-30 | 4.450 | 30,101,564 | -24,708 | 1.69% | 133,964,355 |
| 2023-03-31 | 2023-03-29 | 4.392 | 30,126,272 | -62,823 | 1.69% | 132,323,999 |
| 2023-03-30 | 2023-03-28 | 4.369 | 30,189,095 | -104,993 | 1.70% | 131,898,350 |
| 2023-03-29 | 2023-03-27 | 4.450 | 30,294,088 | -285,243 | 1.70% | 134,821,167 |
| 2023-03-28 | 2023-03-24 | 4.427 | 30,579,331 | +401,897 | 1.72% | 135,379,959 |
| 2023-03-27 | 2023-03-23 | 4.416 | 30,177,434 | -210,845 | 1.70% | 133,250,034 |
| 2023-03-24 | 2023-03-22 | 4.323 | 30,388,279 | -231,500 | 1.71% | 131,356,168 |
| 2023-03-23 | 2023-03-21 | 4.392 | 30,619,779 | -160,501 | 1.72% | 134,491,636 |
| 2023-03-22 | 2023-03-20 | 4.311 | 30,780,280 | -155,768 | 1.73% | 132,692,965 |
| 2023-03-21 | 2023-03-17 | 4.474 | 30,936,048 | -70,568 | 1.74% | 138,397,099 |
| 2023-03-20 | 2023-03-16 | 4.474 | 31,006,616 | -265,924 | 1.74% | 138,712,796 |
| 2023-03-16 | 2023-03-14 | 4.346 | 31,272,540 | -12,048 | 1.76% | 135,905,234 |
| 2023-03-14 | 2023-03-10 | 4.334 | 31,284,588 | -46,473 | 1.76% | 135,594,070 |
| 2023-03-13 | 2023-03-09 | 4.381 | 31,331,061 | -89,501 | 1.76% | 137,251,746 |
| 2023-03-10 | 2023-03-08 | 4.509 | 31,420,562 | -8,085,523 | 1.77% | 141,659,955 |
| 2023-03-09 | 2023-03-07 | 4.427 | 39,506,085 | -25,904 | 2.22% | 174,900,235 |
| 2023-03-08 | 2023-03-06 | 4.567 | 39,531,989 | -38,727 | 2.22% | 180,527,198 |
| 2023-03-07 | 2023-03-03 | 4.427 | 39,570,716 | -90,362 | 2.22% | 175,186,368 |
| 2023-03-06 | 2023-03-02 | 4.427 | 39,661,078 | +117,901 | 2.23% | 175,586,416 |
| 2023-03-03 | 2023-03-01 | 4.404 | 39,543,177 | +447,121 | 2.22% | 174,145,474 |
| 2023-03-02 | 2023-02-28 | 4.369 | 39,096,056 | +530,987 | 2.20% | 170,813,510 |
| 2023-03-01 | 2023-02-27 | 4.137 | 38,565,069 | -65,405 | 2.17% | 159,531,164 |
| 2023-02-28 | 2023-02-24 | 4.183 | 38,630,474 | -111,878 | 2.17% | 161,597,249 |
| 2023-02-27 | 2023-02-23 | 4.241 | 38,742,352 | -173,803 | 2.18% | 164,316,158 |
| 2023-02-24 | 2023-02-22 | 4.218 | 38,916,155 | -74,908 | 2.19% | 164,148,899 |
| 2023-02-23 | 2023-02-21 | 4.276 | 38,991,063 | -27,109 | 2.19% | 166,730,218 |
| 2023-02-22 | 2023-02-20 | 4.230 | 39,018,172 | -182,446 | 2.19% | 165,032,594 |
| 2023-02-21 | 2023-02-17 | 4.230 | 39,200,618 | -29,260 | 2.20% | 165,804,274 |
| 2023-02-20 | 2023-02-16 | 4.276 | 39,229,878 | -61,963 | 2.20% | 167,751,418 |
| 2023-02-17 | 2023-02-15 | 4.392 | 39,291,841 | -361,768 | 2.21% | 172,582,041 |
| 2023-02-16 | 2023-02-14 | 4.427 | 39,653,609 | -131,068 | 2.23% | 175,553,349 |
| 2023-02-15 | 2023-02-13 | 4.206 | 39,784,677 | -12,048 | 2.24% | 167,350,044 |
| 2023-02-14 | 2023-02-10 | 4.183 | 39,796,725 | +361,928 | 2.24% | 166,475,857 |
| 2023-02-13 | 2023-02-09 | 4.357 | 39,434,797 | -506,890 | 2.22% | 171,835,267 |
| 2023-02-10 | 2023-02-08 | 4.241 | 39,941,687 | -523,844 | 2.24% | 169,402,842 |
| 2023-02-09 | 2023-02-07 | 4.195 | 40,465,531 | -252,585 | 2.27% | 169,743,780 |
| 2023-02-08 | 2023-02-06 | 4.264 | 40,718,116 | -55,938 | 2.29% | 173,642,154 |
| 2023-02-07 | 2023-02-03 | 4.404 | 40,774,054 | -1,208,275 | 2.29% | 179,566,173 |
| 2023-02-06 | 2023-02-02 | 4.392 | 41,982,329 | +328,371 | 2.36% | 184,399,505 |
| 2023-02-03 | 2023-02-01 | 4.323 | 41,653,958 | +748,842 | 2.34% | 180,053,115 |
| 2023-02-01 | 2023-01-30 | 4.323 | 40,905,116 | -67,987 | 2.30% | 176,816,175 |
| 2023-01-31 | 2023-01-27 | 4.439 | 40,973,103 | -585,635 | 2.30% | 181,871,079 |
| 2023-01-30 | 2023-01-26 | 4.299 | 41,558,738 | +8,518,165 | 2.34% | 178,675,703 |
| 2023-01-27 | 2023-01-20 | 4.195 | 33,040,573 | -17,212 | 1.86% | 138,597,755 |
| 2023-01-26 | 2023-01-19 | 4.137 | 33,057,785 | -293,463 | 1.86% | 136,749,319 |
| 2023-01-20 | 2023-01-18 | 4.276 | 33,351,248 | -115,319 | 1.87% | 142,613,728 |
| 2023-01-19 | 2023-01-17 | 4.137 | 33,466,567 | -274,530 | 1.88% | 138,440,318 |
| 2023-01-18 | 2023-01-16 | 3.986 | 33,741,097 | -56,799 | 1.90% | 134,479,084 |
| 2023-01-17 | 2023-01-13 | 3.951 | 33,797,896 | -33,563 | 1.90% | 133,527,281 |
| 2023-01-16 | 2023-01-12 | 3.962 | 33,831,459 | +135,795 | 1.90% | 134,052,998 |
| 2023-01-13 | 2023-01-11 | 3.823 | 33,695,664 | -18,073 | 1.89% | 128,816,454 |
| 2023-01-12 | 2023-01-10 | 3.858 | 33,713,737 | -85,199 | 1.89% | 130,060,794 |
| 2023-01-11 | 2023-01-09 | 3.904 | 33,798,936 | +232,361 | 1.90% | 131,960,432 |
| 2023-01-10 | 2023-01-06 | 3.928 | 33,566,575 | -21,515 | 1.89% | 131,833,309 |
| 2023-01-09 | 2023-01-05 | 3.962 | 33,588,090 | +360,419 | 1.89% | 133,088,678 |
| 2023-01-06 | 2023-01-04 | 3.974 | 33,227,671 | -20,654 | 1.87% | 132,046,663 |
| 2023-01-05 | 2023-01-03 | 3.881 | 33,248,325 | -68,847 | 1.87% | 129,038,012 |
| 2023-01-04 | 2022-12-30 | 3.869 | 33,317,172 | -24,958 | 1.87% | 128,918,068 |
| 2023-01-03 | 2022-12-29 | 3.823 | 33,342,130 | -860 | 1.87% | 127,464,916 |
| 2022-12-30 | 2022-12-28 | 3.951 | 33,342,990 | -22,376 | 1.87% | 131,730,058 |
| 2022-12-29 | 2022-12-23 | 3.881 | 33,365,366 | -12,048 | 1.88% | 129,492,252 |
| 2022-12-28 | 2022-12-22 | 3.904 | 33,377,414 | -31,842 | 1.88% | 130,314,694 |
| 2022-12-23 | 2022-12-21 | 3.811 | 33,409,256 | -31,842 | 1.88% | 127,333,323 |
| 2022-12-22 | 2022-12-20 | 3.811 | 33,441,098 | -19,794 | 1.88% | 127,454,683 |
| 2022-12-21 | 2022-12-19 | 3.846 | 33,460,892 | +298,627 | 1.88% | 128,696,558 |
| 2022-12-19 | 2022-12-15 | 3.904 | 33,162,265 | +18,933 | 1.86% | 129,474,692 |
| 2022-12-16 | 2022-12-14 | 3.928 | 33,143,332 | +1,000,871 | 1.86% | 130,171,015 |
| 2022-12-15 | 2022-12-13 | 3.904 | 32,142,461 | -32,702 | 1.81% | 125,493,094 |
| 2022-12-14 | 2022-12-12 | 4.009 | 32,175,163 | -30,121 | 1.81% | 128,985,614 |
| 2022-12-13 | 2022-12-09 | 3.974 | 32,205,284 | -881,249 | 1.81% | 127,983,701 |
| 2022-12-12 | 2022-12-08 | 3.928 | 33,086,533 | -27,539 | 1.86% | 129,947,936 |
| 2022-12-09 | 2022-12-07 | 3.904 | 33,114,072 | -31,842 | 1.86% | 129,286,533 |
| 2022-12-08 | 2022-12-06 | 3.962 | 33,145,914 | -99,829 | 1.86% | 131,336,610 |
| 2022-12-07 | 2022-12-05 | 4.055 | 33,245,743 | +56,455 | 1.87% | 134,822,661 |
| 2022-12-06 | 2022-12-02 | 3.962 | 33,189,288 | -77,096 | 1.87% | 131,508,474 |
| 2022-12-05 | 2022-12-01 | 3.928 | 33,266,384 | -17,576 | 1.87% | 130,654,304 |
| 2022-12-02 | 2022-11-30 | 3.928 | 33,283,960 | -52,497 | 1.87% | 130,723,334 |
| 2022-12-01 | 2022-11-29 | 3.823 | 33,336,457 | -1,359,739 | 1.87% | 127,443,228 |
| 2022-11-30 | 2022-11-28 | 3.776 | 34,696,196 | +1,034,779 | 1.95% | 131,028,765 |
| 2022-11-29 | 2022-11-25 | 3.823 | 33,661,417 | +130,294 | 1.89% | 128,685,530 |
| 2022-11-28 | 2022-11-24 | 3.858 | 33,531,123 | -80,035 | 1.88% | 129,356,306 |
| 2022-11-25 | 2022-11-23 | 3.788 | 33,611,158 | -30,982 | 1.89% | 127,321,721 |
| 2022-11-24 | 2022-11-22 | 3.788 | 33,642,140 | -14,630 | 1.89% | 127,439,083 |
| 2022-11-23 | 2022-11-21 | 3.811 | 33,656,770 | +35,575 | 1.89% | 128,276,677 |
| 2022-11-22 | 2022-11-18 | 3.916 | 33,621,195 | -16,351 | 1.89% | 131,657,156 |
| 2022-11-21 | 2022-11-17 | 3.951 | 33,637,546 | -19,067 | 1.89% | 132,893,777 |
| 2022-11-18 | 2022-11-16 | 3.986 | 33,656,613 | -62,824 | 1.89% | 134,142,363 |
| 2022-11-17 | 2022-11-15 | 3.962 | 33,719,437 | -4,303 | 1.90% | 133,609,124 |
| 2022-11-16 | 2022-11-14 | 3.928 | 33,723,740 | +355,304 | 1.90% | 132,450,578 |
| 2022-11-15 | 2022-11-11 | 3.823 | 33,368,436 | -76,884 | 1.88% | 127,565,482 |
| 2022-11-14 | 2022-11-10 | 3.730 | 33,445,320 | -142,859 | 1.88% | 124,750,361 |
| 2022-11-11 | 2022-11-09 | 3.835 | 33,588,179 | +90,018 | 1.89% | 128,795,836 |
| 2022-11-10 | 2022-11-08 | 3.974 | 33,498,161 | -30,120 | 1.88% | 133,121,590 |
| 2022-11-09 | 2022-11-07 | 3.974 | 33,528,281 | -98,108 | 1.88% | 133,241,287 |
| 2022-11-08 | 2022-11-04 | 3.951 | 33,626,389 | -39,588 | 1.89% | 132,849,699 |
| 2022-11-07 | 2022-11-03 | 3.776 | 33,665,977 | -134,252 | 1.89% | 127,138,185 |
| 2022-11-04 | 2022-11-02 | 3.858 | 33,800,229 | -12,909 | 1.90% | 130,394,463 |
| 2022-11-03 | 2022-11-01 | 3.800 | 33,813,138 | -123,926 | 1.90% | 128,479,741 |
| 2022-11-02 | 2022-10-31 | 3.800 | 33,937,064 | +77,135 | 1.91% | 128,950,623 |
| 2022-11-01 | 2022-10-28 | 3.776 | 33,859,929 | -20,021 | 1.90% | 127,870,637 |
| 2022-10-31 | 2022-10-27 | 3.823 | 33,879,950 | -14,630 | 1.90% | 129,520,968 |
| 2022-10-28 | 2022-10-26 | 3.835 | 33,894,580 | -24,096 | 1.90% | 129,970,749 |
| 2022-10-27 | 2022-10-25 | 3.742 | 33,918,676 | -805,517 | 1.91% | 126,910,100 |
| 2022-10-26 | 2022-10-24 | 3.939 | 34,724,193 | -263,084 | 1.95% | 136,783,365 |
| 2022-10-25 | 2022-10-21 | 3.974 | 34,987,277 | -543,207 | 1.97% | 139,039,332 |
| 2022-10-24 | 2022-10-20 | 3.893 | 35,530,484 | +1,098,979 | 2.00% | 138,308,017 |
| 2022-10-21 | 2022-10-19 | 3.881 | 34,431,505 | +802,935 | 1.94% | 133,629,978 |
| 2022-10-20 | 2022-10-18 | 3.881 | 33,628,570 | -8,606 | 1.89% | 130,513,757 |
| 2022-10-19 | 2022-10-17 | 3.765 | 33,637,176 | -80,896 | 1.89% | 126,638,559 |
| 2022-10-18 | 2022-10-14 | 3.730 | 33,718,072 | -13,769 | 1.89% | 125,767,721 |
| 2022-10-17 | 2022-10-13 | 3.776 | 33,731,841 | -266,611 | 1.90% | 127,386,918 |
| 2022-10-14 | 2022-10-12 | 3.916 | 33,998,452 | -204,821 | 1.91% | 133,134,456 |
| 2022-10-13 | 2022-10-11 | 3.916 | 34,203,273 | +138,555 | 1.92% | 133,936,514 |
| 2022-10-12 | 2022-10-10 | 3.962 | 34,064,718 | -333,308 | 1.91% | 134,977,258 |
| 2022-10-11 | 2022-10-07 | 3.962 | 34,398,026 | -86,059 | 1.93% | 136,297,950 |
| 2022-10-10 | 2022-10-06 | 4.032 | 34,484,085 | -44,751 | 1.94% | 139,043,152 |
| 2022-10-07 | 2022-10-05 | 4.020 | 34,528,836 | -162,652 | 1.94% | 138,822,372 |
| 2022-10-06 | 2022-10-03 | 3.974 | 34,691,488 | +290,020 | 1.95% | 137,863,868 |
| 2022-10-05 | 2022-09-30 | 4.241 | 34,401,468 | -279,693 | 1.93% | 145,905,366 |
| 2022-10-03 | 2022-09-29 | 4.416 | 34,681,161 | +324,332 | 1.95% | 153,136,476 |
| 2022-09-30 | 2022-09-28 | 4.416 | 34,356,829 | -202,842 | 1.93% | 151,704,371 |
| 2022-09-29 | 2022-09-27 | 4.462 | 34,559,671 | -136,835 | 1.94% | 154,206,346 |
| 2022-09-28 | 2022-09-26 | 4.532 | 34,696,506 | +174,821 | 1.95% | 157,235,923 |
| 2022-09-27 | 2022-09-23 | 4.462 | 34,521,685 | +35,285 | 1.94% | 154,036,852 |
| 2022-09-26 | 2022-09-22 | 4.497 | 34,486,400 | -251,294 | 1.94% | 155,081,592 |
| 2022-09-23 | 2022-09-21 | 4.474 | 34,737,694 | +295,184 | 1.95% | 155,404,338 |
| 2022-09-22 | 2022-09-20 | 4.509 | 34,442,510 | -732,657 | 1.94% | 155,284,441 |
| 2022-09-21 | 2022-09-19 | 4.485 | 35,175,167 | -277,791 | 1.98% | 157,770,171 |
| 2022-09-20 | 2022-09-16 | 4.509 | 35,452,958 | -34,424 | 1.99% | 159,840,057 |
| 2022-09-19 | 2022-09-15 | 4.474 | 35,487,382 | -17,212 | 1.99% | 158,758,181 |
| 2022-09-16 | 2022-09-14 | 4.497 | 35,504,594 | +504,781 | 2.00% | 159,660,300 |
| 2022-09-15 | 2022-09-13 | 4.532 | 34,999,813 | -661,109 | 1.97% | 158,610,435 |
| 2022-09-14 | 2022-09-09 | 4.590 | 35,660,922 | +12,049 | 2.00% | 163,678,293 |
| 2022-09-13 | 2022-09-08 | 4.497 | 35,648,873 | -445,702 | 2.00% | 160,309,107 |
| 2022-09-09 | 2022-09-07 | 4.601 | 36,094,575 | +275,247 | 2.03% | 166,088,110 |
| 2022-09-08 | 2022-09-06 | 4.613 | 35,819,328 | -30,981 | 2.01% | 165,237,785 |
| 2022-09-07 | 2022-09-05 | 4.834 | 35,850,309 | -18,073 | 2.01% | 173,295,649 |
| 2022-09-06 | 2022-09-02 | 4.671 | 35,868,382 | -1,721 | 2.02% | 167,548,006 |
| 2022-09-05 | 2022-09-01 | 4.741 | 35,870,103 | -6,024 | 2.02% | 170,056,882 |
| 2022-09-01 | 2022-08-30 | 4.683 | 35,876,127 | -227,971 | 2.02% | 168,001,060 |
| 2022-08-31 | 2022-08-29 | 4.787 | 36,104,098 | -244,064 | 2.03% | 172,844,331 |
| 2022-08-30 | 2022-08-26 | 4.845 | 36,348,162 | +198,802 | 2.04% | 176,124,565 |
| 2022-08-29 | 2022-08-25 | 4.811 | 36,149,360 | -230,295 | 2.03% | 173,901,120 |
| 2022-08-26 | 2022-08-24 | 4.776 | 36,379,655 | -241,827 | 2.04% | 173,740,802 |
| 2022-08-25 | 2022-08-23 | 4.880 | 36,621,482 | -518,480 | 2.06% | 178,725,545 |
| 2022-08-24 | 2022-08-22 | 4.845 | 37,139,962 | +857,372 | 2.09% | 179,961,222 |
| 2022-08-23 | 2022-08-19 | 4.706 | 36,282,590 | +285,241 | 2.04% | 170,747,647 |
| 2022-08-22 | 2022-08-18 | 4.648 | 35,997,349 | +1,283,834 | 2.02% | 167,313,866 |
| 2022-08-19 | 2022-08-17 | 4.625 | 34,713,515 | -438,047 | 1.95% | 160,539,937 |
| 2022-08-18 | 2022-08-16 | 4.660 | 35,151,562 | -703,106 | 1.98% | 163,791,147 |
| 2022-08-17 | 2022-08-15 | 4.601 | 35,854,668 | +26,678 | 2.02% | 164,984,185 |
| 2022-08-16 | 2022-08-12 | 4.648 | 35,827,990 | -117,901 | 2.01% | 166,526,694 |
| 2022-08-15 | 2022-08-11 | 4.625 | 35,945,891 | -54,932 | 2.02% | 166,239,318 |
| 2022-08-12 | 2022-08-10 | 4.543 | 36,000,823 | +931,163 | 2.02% | 163,565,088 |
| 2022-08-11 | 2022-08-09 | 4.555 | 35,069,660 | +1,217,742 | 1.97% | 159,741,974 |
| 2022-08-10 | 2022-08-08 | 4.590 | 33,851,918 | +71,429 | 1.90% | 155,375,235 |
| 2022-08-09 | 2022-08-05 | 4.613 | 33,780,489 | -138,556 | 1.90% | 155,832,437 |
| 2022-08-08 | 2022-08-04 | 4.555 | 33,919,045 | -4,303 | 1.91% | 154,500,933 |
| 2022-08-05 | 2022-08-03 | 4.532 | 33,923,348 | -1,129,960 | 1.91% | 153,732,163 |
| 2022-08-04 | 2022-08-02 | 4.497 | 35,053,308 | -17,212 | 1.97% | 157,630,916 |
| 2022-08-03 | 2022-08-01 | 4.555 | 35,070,520 | -135,888 | 1.97% | 159,745,891 |
| 2022-08-02 | 2022-07-29 | 4.543 | 35,206,408 | -46,472 | 1.98% | 159,955,766 |
| 2022-08-01 | 2022-07-28 | 4.625 | 35,252,880 | +14,673 | 1.98% | 163,034,343 |
| 2022-07-29 | 2022-07-27 | 4.578 | 35,238,207 | -259,900 | 1.98% | 161,328,631 |
| 2022-07-28 | 2022-07-26 | 4.706 | 35,498,107 | -885,551 | 1.99% | 167,055,832 |
| 2022-07-26 | 2022-07-22 | 4.706 | 36,383,658 | +506,890 | 2.04% | 171,223,278 |
| 2022-07-25 | 2022-07-21 | 4.753 | 35,876,768 | -754,742 | 2.02% | 170,505,363 |
| 2022-07-22 | 2022-07-20 | 4.636 | 36,631,510 | +302,069 | 2.06% | 169,835,761 |
| 2022-07-21 | 2022-07-19 | 4.578 | 36,329,441 | +1,086,070 | 2.04% | 166,324,552 |
| 2022-07-20 | 2022-07-18 | 4.648 | 35,243,371 | -1,386,024 | 1.98% | 163,809,414 |
| 2022-07-19 | 2022-07-15 | 4.567 | 36,629,395 | -301,036 | 2.06% | 167,272,181 |
| 2022-07-18 | 2022-07-14 | 4.601 | 36,930,431 | +624,205 | 2.08% | 169,934,276 |
| 2022-07-15 | 2022-07-13 | 4.567 | 36,306,226 | -323,575 | 2.04% | 165,796,394 |
| 2022-07-14 | 2022-07-12 | 4.520 | 36,629,801 | -135,974 | 2.06% | 165,571,501 |
| 2022-07-13 | 2022-07-11 | 4.648 | 36,765,775 | -111,877 | 2.07% | 170,885,471 |
| 2022-07-12 | 2022-07-08 | 4.869 | 36,877,652 | +2,007,100 | 2.07% | 179,547,230 |
| 2022-07-11 | 2022-07-07 | 4.845 | 34,870,552 | -1,459,318 | 1.96% | 168,964,824 |
| 2022-07-08 | 2022-07-06 | 4.834 | 36,329,870 | -166,956 | 2.04% | 175,613,783 |
| 2022-07-07 | 2022-07-05 | 4.904 | 36,496,826 | +317,560 | 2.05% | 178,965,357 |
| 2022-07-06 | 2022-07-04 | 4.904 | 36,179,266 | -172,980 | 2.03% | 177,408,174 |
| 2022-07-05 | 2022-06-30 | 4.927 | 36,352,246 | +370,398 | 2.04% | 179,101,214 |
| 2022-07-04 | 2022-06-29 | 4.880 | 35,981,848 | +272,922 | 2.02% | 175,603,909 |
| 2022-06-30 | 2022-06-28 | 4.950 | 35,708,926 | +136,834 | 2.01% | 176,761,554 |
| 2022-06-29 | 2022-06-27 | 4.915 | 35,572,092 | +192,048 | 2.00% | 174,844,187 |
| 2022-06-28 | 2022-06-24 | 4.834 | 35,380,044 | -30,982 | 1.99% | 171,022,450 |
| 2022-06-27 | 2022-06-23 | 4.683 | 35,411,026 | -101,674 | 1.99% | 165,823,081 |
| 2022-06-24 | 2022-06-22 | 4.660 | 35,512,700 | -45,611 | 2.00% | 165,473,895 |
| 2022-06-23 | 2022-06-21 | 4.787 | 35,558,311 | -61,963 | 2.00% | 170,231,437 |
| 2022-06-22 | 2022-06-20 | 4.764 | 35,620,274 | -125,647 | 2.00% | 169,700,271 |
| 2022-06-21 | 2022-06-17 | 4.764 | 35,745,921 | -141,137 | 2.01% | 170,298,872 |
| 2022-06-20 | 2022-06-16 | 4.660 | 35,887,058 | +80,035 | 2.02% | 167,218,242 |
| 2022-06-17 | 2022-06-15 | 4.729 | 35,807,023 | -218,591 | 2.01% | 169,341,752 |
| 2022-06-16 | 2022-06-14 | 4.741 | 36,025,614 | -30,981 | 2.02% | 170,794,145 |
| 2022-06-15 | 2022-06-13 | 4.741 | 36,056,595 | -199,228 | 2.03% | 170,941,023 |
| 2022-06-14 | 2022-06-10 | 4.764 | 36,255,823 | +74,011 | 2.04% | 172,728,121 |
| 2022-06-13 | 2022-06-09 | 4.660 | 36,181,812 | -13,544 | 2.03% | 168,591,669 |
| 2022-06-10 | 2022-06-08 | 4.683 | 36,195,356 | +1,046,486 | 2.03% | 169,495,949 |
| 2022-06-09 | 2022-06-07 | 4.567 | 35,148,870 | +15,490 | 1.98% | 160,511,200 |
| 2022-06-08 | 2022-06-06 | 4.532 | 35,133,380 | -17,212 | 1.97% | 159,215,727 |
| 2022-06-07 | 2022-06-02 | 4.497 | 35,150,592 | -219,656 | 1.98% | 158,068,391 |
| 2022-06-06 | 2022-06-01 | 4.532 | 35,370,248 | -3,442 | 1.99% | 160,289,154 |
| 2022-06-02 | 2022-05-31 | 4.567 | 35,373,690 | +979,872 | 1.99% | 161,537,865 |
| 2022-06-01 | 2022-05-30 | 4.543 | 34,393,818 | -28,400 | 1.93% | 156,263,868 |
| 2022-05-31 | 2022-05-27 | 4.497 | 34,422,218 | -28,902 | 1.93% | 154,792,972 |
| 2022-05-30 | 2022-05-26 | 4.497 | 34,451,120 | -33,563 | 1.94% | 154,922,942 |
| 2022-05-27 | 2022-05-25 | 4.509 | 34,484,683 | -666,315 | 1.94% | 155,474,578 |
| 2022-05-26 | 2022-05-24 | 4.497 | 35,150,998 | +1,847,299 | 1.98% | 158,070,217 |
| 2022-05-25 | 2022-05-23 | 4.497 | 33,303,699 | +27,539 | 1.87% | 149,763,114 |
| 2022-05-24 | 2022-05-20 | 4.532 | 33,276,160 | -2,402,409 | 1.87% | 150,799,269 |
| 2022-05-23 | 2022-05-19 | 4.532 | 35,678,569 | +3,422,858 | 2.01% | 161,686,388 |
| 2022-05-20 | 2022-05-18 | 4.648 | 32,255,711 | -28,399 | 1.81% | 149,922,921 |
| 2022-05-19 | 2022-05-17 | 4.625 | 32,284,110 | +140,276 | 1.81% | 149,304,643 |
| 2022-05-18 | 2022-05-16 | 4.625 | 32,143,834 | -477,629 | 1.81% | 148,655,908 |
| 2022-05-17 | 2022-05-13 | 4.555 | 32,621,463 | +93,804 | 1.83% | 148,590,459 |
| 2022-05-16 | 2022-05-12 | 4.532 | 32,527,659 | +1,779,276 | 1.83% | 147,407,248 |
| 2022-05-13 | 2022-05-11 | 4.567 | 30,748,383 | -184,856 | 1.73% | 140,415,890 |
| 2022-05-12 | 2022-05-10 | 4.567 | 30,933,239 | +2,582 | 1.74% | 141,260,055 |
| 2022-05-11 | 2022-05-06 | 4.648 | 30,930,657 | +387,870 | 1.74% | 143,764,137 |
| 2022-05-10 | 2022-05-05 | 4.741 | 30,542,787 | -1,263,353 | 1.72% | 144,800,563 |
| 2022-05-06 | 2022-05-04 | 4.718 | 31,806,140 | +12,909 | 1.79% | 150,050,838 |
| 2022-05-05 | 2022-05-03 | 4.741 | 31,793,231 | +569,929 | 1.79% | 150,728,804 |
| 2022-05-04 | 2022-04-29 | 4.753 | 31,223,302 | -143,315 | 1.75% | 148,389,633 |
| 2022-05-03 | 2022-04-28 | 4.694 | 31,366,617 | -1,187,604 | 1.76% | 147,248,361 |
| 2022-04-29 | 2022-04-27 | 4.671 | 32,554,221 | -801,908 | 1.83% | 152,066,932 |
| 2022-04-28 | 2022-04-26 | 4.671 | 33,356,129 | +861,289 | 1.87% | 155,812,796 |
| 2022-04-27 | 2022-04-25 | 4.590 | 32,494,840 | -397,558 | 1.83% | 149,146,451 |
| 2022-04-26 | 2022-04-22 | 4.764 | 32,892,398 | +1,154,987 | 1.85% | 156,704,265 |
| 2022-04-25 | 2022-04-21 | 4.787 | 31,737,411 | -66,063 | 1.78% | 151,939,305 |
| 2022-04-22 | 2022-04-20 | 4.706 | 31,803,474 | +363,034 | 1.79% | 149,668,708 |
| 2022-04-21 | 2022-04-19 | 4.729 | 31,440,440 | -343,039 | 1.77% | 148,690,920 |
| 2022-04-20 | 2022-04-14 | 4.787 | 31,783,479 | -11,720 | 1.79% | 152,159,851 |
| 2022-04-19 | 2022-04-13 | 4.648 | 31,795,199 | +248,174 | 1.79% | 147,782,484 |
| 2022-04-14 | 2022-04-12 | 4.636 | 31,547,025 | +159,532 | 1.77% | 146,262,412 |
| 2022-04-13 | 2022-04-11 | 4.555 | 31,387,493 | -389,419 | 1.76% | 142,969,738 |
| 2022-04-12 | 2022-04-08 | 4.648 | 31,776,912 | -370,916 | 1.79% | 147,697,487 |
| 2022-04-11 | 2022-04-07 | 4.648 | 32,147,828 | -348,541 | 1.81% | 149,421,486 |
| 2022-04-08 | 2022-04-06 | 4.764 | 32,496,369 | -123,883 | 1.83% | 154,817,524 |
| 2022-04-07 | 2022-04-04 | 4.776 | 32,620,252 | +2,277,082 | 1.83% | 155,786,765 |
| 2022-04-06 | 2022-04-01 | 4.613 | 30,343,170 | -1,177,009 | 1.71% | 139,975,775 |
| 2022-04-04 | 2022-03-31 | 4.660 | 31,520,179 | +2,486,686 | 1.77% | 146,870,466 |
| 2022-04-01 | 2022-03-30 | 4.543 | 29,033,493 | +698,803 | 1.63% | 131,909,924 |
| 2022-03-31 | 2022-03-29 | 4.543 | 28,334,690 | +39,777 | 1.59% | 128,735,003 |
| 2022-03-30 | 2022-03-28 | 4.520 | 28,294,913 | -335,804 | 1.59% | 127,896,715 |
| 2022-03-29 | 2022-03-25 | 4.485 | 28,630,717 | +892,055 | 1.61% | 128,416,537 |
| 2022-03-28 | 2022-03-24 | 4.520 | 27,738,662 | -240,967 | 1.56% | 125,382,387 |
| 2022-03-25 | 2022-03-23 | 4.357 | 27,979,629 | -257,908 | 1.57% | 121,919,913 |
| 2022-03-24 | 2022-03-22 | 4.241 | 28,237,537 | +480,803 | 1.59% | 119,762,568 |
| 2022-03-23 | 2022-03-21 | 3.974 | 27,756,734 | -32,703 | 1.56% | 110,305,176 |
| 2022-03-22 | 2022-03-18 | 3.986 | 27,789,437 | -113,478 | 1.56% | 110,758,048 |
| 2022-03-21 | 2022-03-17 | 3.881 | 27,902,915 | +80,775 | 1.57% | 108,292,272 |
| 2022-03-18 | 2022-03-16 | 3.788 | 27,822,140 | -141,998 | 1.56% | 105,392,463 |
| 2022-03-17 | 2022-03-15 | 3.556 | 27,964,138 | -1,204,832 | 1.57% | 99,431,568 |
| 2022-03-16 | 2022-03-14 | 3.660 | 29,168,970 | -94,665 | 1.64% | 106,766,024 |
| 2022-03-15 | 2022-03-11 | 3.811 | 29,263,635 | -488,496 | 1.64% | 111,533,040 |
| 2022-03-14 | 2022-03-10 | 3.846 | 29,752,131 | -120,483 | 1.67% | 114,432,002 |
| 2022-03-11 | 2022-03-09 | 3.881 | 29,872,614 | -168,677 | 1.68% | 115,936,749 |
| 2022-03-10 | 2022-03-08 | 3.997 | 30,041,291 | -719,457 | 1.69% | 120,082,151 |
| 2022-03-09 | 2022-03-07 | 4.264 | 30,760,748 | -387,989 | 1.73% | 131,179,019 |
| 2022-03-08 | 2022-03-04 | 4.311 | 31,148,737 | -191,052 | 1.75% | 134,281,374 |
| 2022-03-07 | 2022-03-03 | 4.392 | 31,339,789 | -1,277,983 | 1.76% | 137,654,145 |
| 2022-03-04 | 2022-03-02 | 4.404 | 32,617,772 | -1,721 | 1.83% | 143,646,460 |
| 2022-03-03 | 2022-03-01 | 4.416 | 32,619,493 | -12,048 | 1.83% | 144,033,073 |
| 2022-03-02 | 2022-02-28 | 4.450 | 32,631,541 | -843,383 | 1.83% | 145,223,795 |
| 2022-03-01 | 2022-02-25 | 4.439 | 33,474,924 | -84,338 | 1.88% | 148,588,222 |
| 2022-02-28 | 2022-02-24 | 4.416 | 33,559,262 | +1,178,395 | 1.89% | 148,182,672 |
| 2022-02-24 | 2022-02-22 | 4.450 | 32,380,867 | +853,570 | 1.82% | 144,108,192 |
| 2022-02-23 | 2022-02-21 | 4.462 | 31,527,297 | -4,733 | 1.77% | 140,675,798 |
| 2022-02-21 | 2022-02-17 | 4.509 | 31,532,030 | +376,080 | 1.77% | 142,162,509 |
| 2022-02-18 | 2022-02-16 | 4.416 | 31,155,950 | -394,218 | 1.75% | 137,570,723 |
| 2022-02-17 | 2022-02-15 | 4.462 | 31,550,168 | +1,721 | 1.77% | 140,777,849 |
| 2022-02-16 | 2022-02-14 | 4.450 | 31,548,447 | +274,595 | 1.77% | 140,403,581 |
| 2022-02-15 | 2022-02-11 | 4.509 | 31,273,852 | +8,606 | 1.76% | 140,998,511 |
| 2022-02-14 | 2022-02-10 | 4.532 | 31,265,246 | +276,169 | 1.76% | 141,686,307 |
| 2022-02-11 | 2022-02-09 | 4.497 | 30,989,077 | -350,262 | 1.74% | 139,354,511 |
| 2022-02-10 | 2022-02-08 | 4.543 | 31,339,339 | -224,616 | 1.76% | 142,386,237 |
| 2022-02-09 | 2022-02-07 | 4.718 | 31,563,955 | +148,787 | 1.77% | 148,908,289 |
| 2022-02-08 | 2022-02-04 | 4.915 | 31,415,168 | -220,946 | 1.77% | 154,412,046 |
| 2022-02-07 | 2022-01-31 | 5.229 | 31,636,114 | -500,006 | 1.78% | 165,423,448 |
| 2022-02-04 | 2022-01-27 | 4.392 | 32,136,120 | -37,784 | 1.81% | 141,151,879 |
| 2022-01-28 | 2022-01-26 | 4.474 | 32,173,904 | -132,532 | 1.81% | 143,934,835 |
| 2022-01-27 | 2022-01-25 | 4.555 | 32,306,436 | -97,832 | 1.82% | 147,155,514 |
| 2022-01-26 | 2022-01-24 | 4.578 | 32,404,268 | +519,523 | 1.82% | 148,354,205 |
| 2022-01-25 | 2022-01-21 | 4.567 | 31,884,745 | +12,049 | 1.79% | 145,605,212 |
| 2022-01-24 | 2022-01-20 | 4.683 | 31,872,696 | +519,799 | 1.79% | 149,253,757 |
| 2022-01-20 | 2022-01-18 | 4.543 | 31,352,897 | -7,794 | 1.76% | 142,447,836 |
| 2022-01-18 | 2022-01-14 | 4.450 | 31,360,691 | -8,606 | 1.76% | 139,567,989 |
| 2022-01-17 | 2022-01-13 | 4.509 | 31,369,297 | -226,087 | 1.76% | 141,428,826 |
| 2022-01-14 | 2022-01-12 | 4.497 | 31,595,384 | +369,513 | 1.78% | 142,081,007 |
| 2022-01-13 | 2022-01-11 | 4.404 | 31,225,871 | -46,472 | 1.75% | 137,516,622 |
| 2022-01-12 | 2022-01-10 | 4.474 | 31,272,343 | -109,468 | 1.76% | 139,901,566 |
| 2022-01-11 | 2022-01-07 | 4.474 | 31,381,811 | +83,478 | 1.76% | 140,391,287 |
| 2022-01-10 | 2022-01-06 | 4.485 | 31,298,333 | +58,693 | 1.76% | 140,381,518 |
| 2022-01-07 | 2022-01-05 | 4.555 | 31,239,640 | -132,274 | 1.76% | 142,296,269 |
| 2022-01-06 | 2022-01-04 | 4.648 | 31,371,914 | -21,515 | 1.76% | 145,815,077 |
| 2022-01-05 | 2022-01-03 | 4.648 | 31,393,429 | +424,273 | 1.76% | 145,915,078 |
| 2022-01-04 | 2021-12-31 | 4.648 | 30,969,156 | +153,186 | 1.74% | 143,943,078 |
| 2022-01-03 | 2021-12-29 | 4.427 | 30,815,970 | +39,588 | 1.73% | 136,427,601 |
| 2021-12-30 | 2021-12-28 | 4.474 | 30,776,382 | +352,843 | 1.73% | 137,682,809 |
| 2021-12-29 | 2021-12-24 | 4.485 | 30,423,539 | +269,032 | 1.71% | 136,457,830 |
| 2021-12-28 | 2021-12-22 | 4.520 | 30,154,507 | +179,003 | 1.69% | 136,302,323 |
| 2021-12-23 | 2021-12-21 | 4.369 | 29,975,504 | -345,098 | 1.68% | 130,965,155 |
| 2021-12-22 | 2021-12-20 | 4.346 | 30,320,602 | +866,619 | 1.70% | 131,768,271 |
| 2021-12-21 | 2021-12-17 | 4.357 | 29,453,983 | +98,107 | 1.66% | 128,344,341 |
| 2021-12-20 | 2021-12-16 | 4.369 | 29,355,876 | +903,625 | 1.65% | 128,257,956 |
| 2021-12-17 | 2021-12-15 | 4.369 | 28,452,251 | +4,303 | 1.60% | 124,309,952 |
| 2021-12-16 | 2021-12-14 | 4.439 | 28,447,948 | +359,728 | 1.60% | 126,274,522 |
| 2021-12-15 | 2021-12-13 | 4.404 | 28,088,220 | -251,528 | 1.58% | 123,698,619 |
| 2021-12-14 | 2021-12-10 | 4.450 | 28,339,748 | -45,611 | 1.59% | 126,123,549 |
| 2021-12-13 | 2021-12-09 | 4.578 | 28,385,359 | -208,591 | 1.60% | 129,954,714 |
| 2021-12-10 | 2021-12-08 | 4.532 | 28,593,950 | +345,750 | 1.61% | 129,580,659 |
| 2021-12-09 | 2021-12-07 | 4.485 | 28,248,200 | +226,693 | 1.59% | 126,700,844 |
| 2021-12-08 | 2021-12-06 | 4.264 | 28,021,507 | -273,324 | 1.57% | 119,497,543 |
| 2021-12-07 | 2021-12-03 | 4.497 | 28,294,831 | -247,421 | 1.59% | 127,238,779 |
| 2021-12-06 | 2021-12-02 | 4.474 | 28,542,252 | +176,482 | 1.60% | 127,688,090 |
| 2021-12-03 | 2021-12-01 | 4.532 | 28,365,770 | -4,340,237 | 1.59% | 128,546,604 |
| 2021-12-02 | 2021-11-30 | 4.532 | 32,706,007 | -80,809 | 1.84% | 148,215,477 |
| 2021-12-01 | 2021-11-29 | 4.323 | 32,786,816 | -74,872 | 1.84% | 141,724,067 |
| 2021-11-30 | 2021-11-26 | 4.334 | 32,861,688 | -288,760 | 1.85% | 142,429,557 |
| 2021-11-29 | 2021-11-25 | 4.218 | 33,150,448 | +573,576 | 1.86% | 139,829,064 |
| 2021-11-26 | 2021-11-24 | 4.206 | 32,576,872 | -209,170 | 1.83% | 137,031,173 |
| 2021-11-25 | 2021-11-23 | 4.206 | 32,786,042 | +78,701 | 1.84% | 137,911,025 |
| 2021-11-24 | 2021-11-22 | 4.299 | 32,707,341 | -170,380 | 1.84% | 140,620,419 |
| 2021-11-23 | 2021-11-19 | 4.160 | 32,877,721 | +265,739 | 1.85% | 136,768,523 |
| 2021-11-22 | 2021-11-18 | 4.148 | 32,611,982 | -513,453 | 1.83% | 135,284,124 |
| 2021-11-19 | 2021-11-17 | 4.183 | 33,125,435 | -408,783 | 1.86% | 138,568,819 |
| 2021-11-18 | 2021-11-16 | 4.067 | 33,534,218 | -118,762 | 1.88% | 136,382,187 |
| 2021-11-17 | 2021-11-15 | 3.962 | 33,652,980 | -364,338 | 1.89% | 133,345,797 |
| 2021-11-16 | 2021-11-12 | 4.125 | 34,017,318 | -842,708 | 1.91% | 140,323,319 |
| 2021-11-15 | 2021-11-11 | 4.183 | 34,860,026 | +1,069,016 | 1.96% | 145,824,881 |
| 2021-11-12 | 2021-11-10 | 4.160 | 33,791,010 | -487,664 | 1.90% | 140,567,727 |
| 2021-11-11 | 2021-11-09 | 4.264 | 34,278,674 | +278,893 | 1.93% | 146,181,193 |
| 2021-11-10 | 2021-11-08 | 4.067 | 33,999,781 | +249,707 | 1.91% | 138,275,612 |
| 2021-11-09 | 2021-11-05 | 4.195 | 33,750,074 | +1,766,339 | 1.90% | 141,573,952 |
| 2021-11-08 | 2021-11-04 | 4.218 | 31,983,735 | -883,658 | 1.80% | 134,907,852 |
| 2021-11-05 | 2021-11-03 | 4.230 | 32,867,393 | -725,413 | 1.85% | 139,017,049 |
| 2021-11-04 | 2021-11-02 | 4.218 | 33,592,806 | -604,586 | 1.89% | 141,694,937 |
| 2021-11-03 | 2021-11-01 | 4.218 | 34,197,392 | -1,223,956 | 1.92% | 144,245,089 |
| 2021-11-02 | 2021-10-29 | 4.416 | 35,421,348 | -228,168 | 1.99% | 156,404,810 |
| 2021-11-01 | 2021-10-28 | 4.392 | 35,649,516 | -405,456 | 2.00% | 156,583,812 |
| 2021-10-29 | 2021-10-27 | 4.381 | 36,054,972 | +1,350,947 | 2.03% | 157,945,747 |
| 2021-10-28 | 2021-10-26 | 4.381 | 34,704,025 | -61,019 | 1.95% | 152,027,664 |
| 2021-10-27 | 2021-10-25 | 4.369 | 34,765,044 | -415,840 | 1.95% | 151,891,004 |
| 2021-10-26 | 2021-10-22 | 4.706 | 35,180,884 | +2,682,411 | 1.98% | 165,562,965 |
| 2021-10-25 | 2021-10-21 | 4.729 | 32,498,473 | +8,520 | 1.83% | 153,694,664 |
| 2021-10-22 | 2021-10-20 | 4.822 | 32,489,953 | +488,606 | 1.83% | 156,674,603 |
| 2021-10-21 | 2021-10-19 | 4.485 | 32,001,347 | +231,499 | 1.80% | 143,534,727 |
| 2021-10-20 | 2021-10-18 | 4.416 | 31,769,848 | -375,907 | 1.79% | 140,281,421 |
| 2021-10-19 | 2021-10-15 | 4.439 | 32,145,755 | +1,049,925 | 1.81% | 142,688,318 |
| 2021-10-18 | 2021-10-12 | 4.462 | 31,095,830 | -220,312 | 1.75% | 138,750,578 |
| 2021-10-15 | 2021-10-11 | 4.392 | 31,316,142 | +134,857 | 1.76% | 137,550,280 |
| 2021-10-12 | 2021-10-08 | 4.392 | 31,181,285 | -965,587 | 1.75% | 136,957,946 |
| 2021-10-11 | 2021-10-07 | 4.509 | 32,146,872 | -584,344 | 1.81% | 144,934,531 |
| 2021-10-08 | 2021-10-06 | 4.334 | 32,731,216 | -118,796 | 1.84% | 141,864,064 |
| 2021-10-07 | 2021-10-05 | 4.334 | 32,850,012 | +445,274 | 1.85% | 142,378,951 |
| 2021-10-06 | 2021-10-04 | 4.299 | 32,404,738 | -14,630 | 1.82% | 139,319,422 |
| 2021-10-05 | 2021-09-30 | 4.369 | 32,419,368 | -4,303 | 1.82% | 141,642,575 |
| 2021-10-04 | 2021-09-29 | 4.311 | 32,423,671 | -13,004 | 1.82% | 139,777,580 |
| 2021-09-30 | 2021-09-28 | 4.311 | 32,436,675 | +97,360 | 1.82% | 139,833,640 |
| 2021-09-29 | 2021-09-27 | 4.288 | 32,339,315 | -8,606 | 1.82% | 138,662,366 |
| 2021-09-28 | 2021-09-24 | 4.288 | 32,347,921 | -214,374 | 1.82% | 138,699,266 |
| 2021-09-27 | 2021-09-23 | 4.532 | 32,562,295 | -263,256 | 1.83% | 147,564,210 |
| 2021-09-24 | 2021-09-21 | 4.474 | 32,825,551 | +18,073 | 1.84% | 146,850,077 |
| 2021-09-23 | 2021-09-20 | 4.369 | 32,807,478 | -754,015 | 1.84% | 143,338,256 |
| 2021-09-21 | 2021-09-17 | 4.636 | 33,561,493 | +745,048 | 1.89% | 155,602,150 |
| 2021-09-20 | 2021-09-16 | 4.532 | 32,816,445 | -397,204 | 1.84% | 148,715,955 |
| 2021-09-17 | 2021-09-15 | 4.520 | 33,213,649 | +285,786 | 1.87% | 150,130,046 |
| 2021-09-16 | 2021-09-14 | 4.404 | 32,927,863 | -10,327 | 1.85% | 145,012,079 |
| 2021-09-15 | 2021-09-13 | 4.555 | 32,938,190 | -661,051 | 1.85% | 150,033,148 |
| 2021-09-14 | 2021-09-10 | 4.729 | 33,599,241 | +335,130 | 1.89% | 158,900,513 |
| 2021-09-13 | 2021-09-09 | 4.474 | 33,264,111 | +221,694 | 1.87% | 148,812,042 |
| 2021-09-10 | 2021-09-08 | 4.509 | 33,042,417 | +27,539 | 1.86% | 148,972,106 |
| 2021-09-09 | 2021-09-07 | 4.357 | 33,014,878 | -79,778 | 1.86% | 143,860,773 |
| 2021-09-08 | 2021-09-06 | 4.288 | 33,094,656 | +49,376 | 1.86% | 141,901,067 |
| 2021-09-07 | 2021-09-03 | 4.416 | 33,045,280 | -456,632 | 1.86% | 145,913,158 |
| 2021-09-06 | 2021-09-02 | 4.264 | 33,501,912 | +102,081 | 1.88% | 142,868,696 |
| 2021-09-03 | 2021-09-01 | 4.392 | 33,399,831 | -223,754 | 1.88% | 146,702,493 |
| 2021-09-02 | 2021-08-31 | 4.311 | 33,623,585 | -209,667 | 1.89% | 144,950,377 |
| 2021-09-01 | 2021-08-30 | 4.276 | 33,833,252 | +230,940 | 1.90% | 144,674,832 |
| 2021-08-31 | 2021-08-27 | 4.392 | 33,602,312 | -163,513 | 1.89% | 147,591,852 |
| 2021-08-30 | 2021-08-26 | 4.264 | 33,765,825 | +220,308 | 1.90% | 143,994,152 |
| 2021-08-27 | 2021-08-25 | 4.311 | 33,545,517 | +420,535 | 1.89% | 144,613,828 |
| 2021-08-26 | 2021-08-24 | 4.357 | 33,124,982 | +2,358,966 | 1.86% | 144,340,546 |
| 2021-08-25 | 2021-08-23 | 3.986 | 30,766,016 | +359,729 | 1.73% | 122,621,551 |
| 2021-08-24 | 2021-08-20 | 3.928 | 30,406,287 | -642,520 | 1.71% | 119,421,223 |
| 2021-08-23 | 2021-08-19 | 3.951 | 31,048,807 | +632,629 | 1.74% | 122,666,298 |
| 2021-08-20 | 2021-08-18 | 3.858 | 30,416,178 | -706,548 | 1.71% | 117,339,477 |
| 2021-08-19 | 2021-08-17 | 4.125 | 31,122,726 | -637,444 | 1.75% | 128,382,966 |
| 2021-08-18 | 2021-08-16 | 3.962 | 31,760,170 | +252,535 | 1.78% | 125,845,770 |
| 2021-08-17 | 2021-08-13 | 3.939 | 31,507,635 | -293,462 | 1.77% | 124,112,901 |
| 2021-08-16 | 2021-08-12 | 3.939 | 31,801,097 | +9,036,004 | 1.79% | 125,268,888 |
| 2021-08-13 | 2021-08-11 | 4.055 | 22,765,093 | -284,857 | 1.28% | 92,320,103 |
| 2021-08-12 | 2021-08-10 | 3.928 | 23,049,950 | -261,051 | 1.30% | 90,529,081 |
| 2021-08-11 | 2021-08-09 | 3.742 | 23,311,001 | -120,483 | 1.31% | 87,220,429 |
| 2021-08-10 | 2021-08-06 | 4.020 | 23,431,484 | -233,222 | 1.32% | 94,205,730 |
| 2021-08-09 | 2021-08-05 | 4.276 | 23,664,706 | -18,933 | 1.33% | 101,192,973 |
| 2021-08-06 | 2021-08-04 | 4.032 | 23,683,639 | -20,740 | 1.33% | 95,494,714 |
| 2021-08-04 | 2021-08-02 | 3.893 | 23,704,379 | -861 | 1.33% | 92,273,037 |
| 2021-08-03 | 2021-07-30 | 3.846 | 23,705,240 | +6,025 | 1.33% | 91,174,581 |
| 2021-08-02 | 2021-07-29 | 3.974 | 23,699,215 | +40,448 | 1.33% | 94,180,608 |
| 2021-07-30 | 2021-07-28 | 3.974 | 23,658,767 | -1,291 | 1.33% | 94,019,868 |
| 2021-07-29 | 2021-07-27 | 3.928 | 23,660,058 | -4,303 | 1.33% | 92,925,291 |
| 2021-07-28 | 2021-07-26 | 4.218 | 23,664,361 | -86,060 | 1.33% | 99,816,613 |
| 2021-07-27 | 2021-07-23 | 4.241 | 23,750,421 | -185,888 | 1.33% | 100,731,570 |
| 2021-07-26 | 2021-07-22 | 3.986 | 23,936,309 | -1,831,345 | 1.35% | 95,400,956 |
| 2021-07-23 | 2021-07-21 | 4.241 | 25,767,654 | +165,234 | 1.45% | 109,287,167 |
| 2021-07-22 | 2021-07-20 | 4.125 | 25,602,420 | +111,017 | 1.44% | 105,611,399 |
| 2021-07-21 | 2021-07-19 | 4.148 | 25,491,403 | -86,921 | 1.43% | 105,745,861 |
| 2021-07-20 | 2021-07-16 | 4.416 | 25,578,324 | -1,665,043 | 1.44% | 112,942,424 |
| 2021-07-19 | 2021-07-15 | 4.625 | 27,243,367 | +597,906 | 1.53% | 125,992,669 |
| 2021-07-16 | 2021-07-14 | 4.601 | 26,645,461 | +466,556 | 1.50% | 122,608,294 |
| 2021-07-15 | 2021-07-13 | 4.601 | 26,178,905 | +15,491 | 1.47% | 120,461,450 |
| 2021-07-14 | 2021-07-12 | 4.648 | 26,163,414 | +41,308 | 1.47% | 121,606,231 |
| 2021-07-13 | 2021-07-09 | 4.845 | 26,122,106 | -1,721 | 1.47% | 126,574,339 |
| 2021-07-12 | 2021-07-08 | 4.764 | 26,123,827 | +1,253,773 | 1.47% | 124,457,789 |
| 2021-07-09 | 2021-07-07 | 4.997 | 24,870,054 | -9,467 | 1.40% | 124,264,366 |
| 2021-07-08 | 2021-07-06 | 4.718 | 24,879,521 | -13,769 | 1.40% | 117,373,342 |
| 2021-07-07 | 2021-07-05 | 4.694 | 24,893,290 | -192,773 | 1.40% | 116,859,786 |
| 2021-07-06 | 2021-07-02 | 4.787 | 25,086,063 | -409,643 | 1.41% | 120,096,721 |
| 2021-07-05 | 2021-06-30 | 4.915 | 25,495,706 | -540,454 | 1.43% | 125,316,667 |
| 2021-07-02 | 2021-06-29 | 4.892 | 26,036,160 | -1,777,127 | 1.46% | 127,368,036 |
| 2021-06-30 | 2021-06-28 | 5.124 | 27,813,287 | -1,681,172 | 1.56% | 142,525,420 |
| 2021-06-29 | 2021-06-25 | 4.880 | 29,494,459 | +1,364,903 | 1.66% | 143,943,199 |
| 2021-06-28 | 2021-06-24 | 4.845 | 28,129,556 | -154,046 | 1.58% | 136,301,412 |
| 2021-06-25 | 2021-06-23 | 4.962 | 28,283,602 | -39,588 | 1.59% | 140,334,359 |
| 2021-06-24 | 2021-06-22 | 4.985 | 28,323,190 | -350,262 | 1.59% | 141,189,006 |
| 2021-06-23 | 2021-06-21 | 4.764 | 28,673,452 | -265,063 | 1.61% | 136,604,580 |
| 2021-06-22 | 2021-06-18 | 4.787 | 28,938,515 | -142,084 | 1.63% | 138,539,904 |
| 2021-06-21 | 2021-06-17 | 4.509 | 29,080,599 | -3,154,366 | 1.63% | 131,110,205 |
| 2021-06-18 | 2021-06-16 | 3.962 | 32,234,965 | -1,153,197 | 1.81% | 127,727,087 |
| 2021-06-17 | 2021-06-15 | 4.113 | 33,388,162 | -1,566,663 | 1.88% | 137,340,049 |
| 2021-06-16 | 2021-06-11 | 3.788 | 34,954,825 | -5,715 | 1.96% | 132,411,637 |
| 2021-06-15 | 2021-06-10 | 3.672 | 34,960,540 | -48,193 | 1.96% | 128,370,916 |
| 2021-06-11 | 2021-06-09 | 3.858 | 35,008,733 | -2,582 | 1.97% | 135,056,628 |
| 2021-06-10 | 2021-06-08 | 3.939 | 35,011,315 | -318,262 | 1.97% | 137,914,378 |
| 2021-06-09 | 2021-06-07 | 4.241 | 35,329,577 | -61,481 | 1.99% | 149,841,712 |
| 2021-06-08 | 2021-06-04 | 4.416 | 35,391,058 | -962,145 | 1.99% | 156,271,063 |
| 2021-06-07 | 2021-06-03 | 4.416 | 36,353,203 | -1,044,245 | 2.04% | 160,519,465 |
| 2021-06-04 | 2021-06-02 | 4.067 | 37,397,448 | +2,080,659 | 2.10% | 152,093,774 |
| 2021-06-03 | 2021-06-01 | 4.148 | 35,316,789 | -796,050 | 1.98% | 146,504,462 |
| 2021-06-02 | 2021-05-31 | 4.055 | 36,112,839 | -862,315 | 2.03% | 146,449,699 |
| 2021-06-01 | 2021-05-28 | 4.102 | 36,975,154 | -103,272 | 2.08% | 151,665,262 |
| 2021-05-31 | 2021-05-27 | 3.951 | 37,078,426 | -1,017,222 | 2.08% | 146,487,859 |
| 2021-05-28 | 2021-05-26 | 3.660 | 38,095,648 | +5,163 | 2.14% | 139,439,990 |
| 2021-05-27 | 2021-05-25 | 3.602 | 38,090,485 | -333,911 | 2.14% | 137,208,059 |
| 2021-05-26 | 2021-05-24 | 3.486 | 38,424,396 | -439,763 | 2.16% | 133,945,994 |
| 2021-05-25 | 2021-05-21 | 3.498 | 38,864,159 | -435,461 | 2.18% | 135,930,587 |
| 2021-05-24 | 2021-05-20 | 3.416 | 39,299,620 | -881,249 | 2.21% | 134,257,052 |
| 2021-05-21 | 2021-05-18 | 3.428 | 40,180,869 | -420,831 | 2.26% | 137,734,509 |
| 2021-05-20 | 2021-05-17 | 3.521 | 40,601,700 | -1,743,564 | 2.28% | 142,951,353 |
| 2021-05-18 | 2021-05-14 | 3.370 | 42,345,264 | -726,342 | 2.38% | 142,693,525 |
| 2021-05-17 | 2021-05-13 | 3.370 | 43,071,606 | +28,400 | 2.42% | 145,141,126 |
| 2021-05-14 | 2021-05-12 | 3.602 | 43,043,206 | -543,896 | 2.42% | 155,048,557 |
| 2021-05-13 | 2021-05-11 | 3.393 | 43,587,102 | -18,073 | 2.45% | 147,891,179 |
| 2021-05-12 | 2021-05-10 | 3.416 | 43,605,175 | -108,865 | 2.45% | 148,965,874 |
| 2021-05-11 | 2021-05-07 | 3.649 | 43,714,040 | -138,555 | 2.46% | 159,496,816 |
| 2021-05-10 | 2021-05-06 | 3.684 | 43,852,595 | -432,880 | 2.46% | 161,531,038 |
| 2021-05-07 | 2021-05-05 | 3.579 | 44,285,475 | -585,204 | 2.49% | 158,494,227 |
| 2021-05-06 | 2021-05-04 | 3.579 | 44,870,679 | -25,818 | 2.52% | 160,588,626 |
| 2021-05-05 | 2021-05-03 | 3.544 | 44,896,497 | +15,491 | 2.52% | 159,115,952 |
| 2021-05-04 | 2021-04-30 | 3.625 | 44,881,006 | -79,175 | 2.52% | 162,711,632 |
| 2021-05-03 | 2021-04-29 | 3.602 | 44,960,181 | -47,226 | 2.53% | 161,953,810 |
| 2021-04-30 | 2021-04-28 | 3.695 | 45,007,407 | -123,926 | 2.53% | 166,307,769 |
| 2021-04-29 | 2021-04-27 | 3.660 | 45,131,333 | -43,030 | 2.54% | 165,192,429 |
| 2021-04-28 | 2021-04-26 | 3.335 | 45,174,363 | -57,660 | 2.54% | 150,652,158 |
| 2021-04-27 | 2021-04-23 | 3.056 | 45,232,023 | -246,130 | 2.54% | 138,230,279 |
| 2021-04-26 | 2021-04-22 | 3.149 | 45,478,153 | -101,550 | 2.56% | 143,210,062 |
| 2021-04-23 | 2021-04-21 | 2.905 | 45,579,703 | -18,933 | 2.56% | 132,407,603 |
| 2021-04-22 | 2021-04-20 | 2.800 | 45,598,636 | -861 | 2.56% | 127,693,949 |
| 2021-04-21 | 2021-04-19 | 2.789 | 45,599,497 | -500,006 | 2.56% | 127,166,500 |
| 2021-04-20 | 2021-04-16 | 2.731 | 46,099,503 | -860 | 2.59% | 125,882,549 |
| 2021-04-19 | 2021-04-15 | 2.661 | 46,100,363 | +123,065 | 2.59% | 122,670,815 |
| 2021-04-16 | 2021-04-14 | 2.789 | 45,977,298 | -716,015 | 2.58% | 128,220,100 |
| 2021-04-15 | 2021-04-13 | 2.614 | 46,693,313 | -6,024 | 2.62% | 122,078,345 |
| 2021-04-14 | 2021-04-12 | 2.591 | 46,699,337 | -45,612 | 2.62% | 121,008,813 |
| 2021-04-13 | 2021-04-09 | 2.603 | 46,744,949 | +373,498 | 2.63% | 121,670,175 |
| 2021-04-12 | 2021-04-08 | 2.626 | 46,371,451 | -47,332 | 2.61% | 121,775,676 |
| 2021-04-09 | 2021-04-07 | 2.580 | 46,418,783 | -163,513 | 2.61% | 119,742,452 |
| 2021-04-08 | 2021-04-01 | 2.591 | 46,582,296 | -4,303 | 2.62% | 120,705,533 |
| 2021-04-07 | 2021-03-31 | 2.580 | 46,586,599 | -110,724 | 2.62% | 120,175,353 |
| 2021-04-01 | 2021-03-30 | 2.568 | 46,697,323 | -28,400 | 2.62% | 119,918,361 |
| 2021-03-31 | 2021-03-29 | 2.580 | 46,725,723 | +18,933 | 2.63% | 120,534,239 |
| 2021-03-30 | 2021-03-26 | 2.533 | 46,706,790 | +1,181,596 | 2.62% | 118,314,491 |
| 2021-03-29 | 2021-03-25 | 2.556 | 45,525,194 | +1,689,347 | 2.56% | 116,379,345 |
| 2021-03-26 | 2021-03-24 | 2.522 | 43,835,847 | -614,464 | 2.46% | 110,532,644 |
| 2021-03-25 | 2021-03-23 | 2.684 | 44,450,311 | -37,006 | 2.50% | 119,313,121 |
| 2021-03-23 | 2021-03-19 | 2.440 | 44,487,317 | -37,005 | 2.50% | 108,556,775 |
| 2021-03-22 | 2021-03-18 | 2.487 | 44,524,322 | -30,121 | 2.50% | 110,716,542 |
| 2021-03-19 | 2021-03-17 | 2.475 | 44,554,443 | -59,381 | 2.50% | 110,273,725 |
| 2021-03-18 | 2021-03-16 | 2.556 | 44,613,824 | +8,606 | 2.51% | 114,049,544 |
| 2021-03-17 | 2021-03-15 | 2.522 | 44,605,218 | -46,472 | 2.51% | 112,472,623 |
| 2021-03-16 | 2021-03-12 | 2.522 | 44,651,690 | -1,721 | 2.51% | 112,589,803 |
| 2021-03-15 | 2021-03-11 | 2.522 | 44,653,411 | +4,303 | 2.51% | 112,594,142 |
| 2021-03-12 | 2021-03-10 | 2.417 | 44,649,108 | -250,433 | 2.51% | 107,913,939 |
| 2021-03-11 | 2021-03-09 | 2.336 | 44,899,541 | -464,721 | 2.52% | 104,867,130 |
| 2021-03-10 | 2021-03-08 | 2.417 | 45,364,262 | -148,883 | 2.55% | 109,642,419 |
| 2021-03-09 | 2021-03-05 | 2.591 | 45,513,145 | -57,229 | 2.56% | 117,935,115 |
| 2021-03-08 | 2021-03-04 | 2.649 | 45,570,374 | -88,641 | 2.56% | 120,731,018 |
| 2021-03-05 | 2021-03-03 | 2.533 | 45,659,015 | -123,065 | 2.57% | 115,660,338 |
| 2021-03-04 | 2021-03-02 | 2.707 | 45,782,080 | -822,218 | 2.57% | 123,951,808 |
| 2021-03-03 | 2021-03-01 | 2.289 | 46,604,298 | -3,920,869 | 2.62% | 106,682,607 |
| 2021-03-02 | 2021-02-26 | 2.068 | 50,525,167 | +14,767 | 2.84% | 104,503,102 |
| 2021-03-01 | 2021-02-25 | 1.987 | 50,510,400 | -1,790,897 | 2.84% | 100,364,088 |
| 2021-02-26 | 2021-02-24 | 2.033 | 52,301,297 | -394,152 | 2.94% | 106,353,535 |
| 2021-02-25 | 2021-02-23 | 1.604 | 52,695,449 | -1,415,248 | 2.96% | 84,499,399 |
| 2021-02-24 | 2021-02-22 | 1.557 | 54,110,697 | -956,121 | 3.04% | 84,253,771 |
| 2021-02-23 | 2021-02-19 | 1.522 | 55,066,818 | -372,637 | 3.09% | 83,822,904 |
| 2021-02-22 | 2021-02-18 | 1.557 | 55,439,455 | +87,350 | 3.12% | 86,322,732 |
| 2021-02-19 | 2021-02-17 | 1.580 | 55,352,105 | -391,570 | 3.11% | 87,473,091 |
| 2021-02-18 | 2021-02-16 | 1.545 | 55,743,675 | +214,288 | 3.13% | 86,148,687 |
| 2021-02-17 | 2021-02-11 | 1.511 | 55,529,387 | -327,026 | 3.12% | 83,881,783 |
| 2021-02-16 | 2021-02-09 | 1.476 | 55,856,413 | -861 | 3.14% | 82,428,650 |
| 2021-02-10 | 2021-02-08 | 1.464 | 55,857,274 | -37,866 | 3.14% | 81,780,866 |
| 2021-02-09 | 2021-02-05 | 1.464 | 55,895,140 | -201,379 | 3.14% | 81,836,306 |
| 2021-02-08 | 2021-02-04 | 1.441 | 56,096,519 | -11,962 | 3.15% | 80,827,477 |
| 2021-02-05 | 2021-02-03 | 1.452 | 56,108,481 | -164,374 | 3.15% | 81,496,686 |
| 2021-02-04 | 2021-02-02 | 1.464 | 56,272,855 | -424,273 | 3.16% | 82,389,320 |
| 2021-02-03 | 2021-02-01 | 1.487 | 56,697,128 | -73,150 | 3.19% | 84,328,127 |
| 2021-02-02 | 2021-01-29 | 1.487 | 56,770,278 | +26,678 | 3.19% | 84,436,926 |
| 2021-02-01 | 2021-01-28 | 1.499 | 56,743,600 | +12,048 | 3.19% | 85,056,600 |
| 2021-01-29 | 2021-01-27 | 1.557 | 56,731,552 | -30,981 | 3.19% | 88,334,608 |
| 2021-01-28 | 2021-01-26 | 1.499 | 56,762,533 | -35,284 | 3.19% | 85,084,980 |
| 2021-01-27 | 2021-01-25 | 1.522 | 56,797,817 | -175,562 | 3.19% | 86,457,837 |
| 2021-01-26 | 2021-01-22 | 1.464 | 56,973,379 | -111,877 | 3.20% | 83,414,960 |
| 2021-01-25 | 2021-01-21 | 1.522 | 57,085,256 | -156,628 | 3.21% | 86,895,377 |
| 2021-01-22 | 2021-01-20 | 1.511 | 57,241,884 | -146,301 | 3.22% | 86,468,653 |
| 2021-01-21 | 2021-01-19 | 1.522 | 57,388,185 | -123,926 | 3.23% | 87,356,497 |
| 2021-01-20 | 2021-01-18 | 1.499 | 57,512,111 | +190,192 | 3.23% | 86,208,570 |
| 2021-01-19 | 2021-01-15 | 1.441 | 57,321,919 | +260,760 | 3.22% | 82,593,112 |
| 2021-01-18 | 2021-01-14 | 1.487 | 57,061,159 | -154,047 | 3.21% | 84,869,566 |
| 2021-01-15 | 2021-01-13 | 1.499 | 57,215,206 | +163,513 | 3.22% | 85,763,521 |
| 2021-01-14 | 2021-01-12 | 1.522 | 57,051,693 | +44,751 | 3.21% | 86,844,287 |
| 2021-01-13 | 2021-01-11 | 1.522 | 57,006,942 | -25,818 | 3.20% | 86,776,167 |
| 2021-01-12 | 2021-01-08 | 1.604 | 57,032,760 | -91,223 | 3.21% | 91,454,462 |
| 2021-01-11 | 2021-01-07 | 1.511 | 57,123,983 | -482,793 | 3.21% | 86,290,554 |
| 2021-01-08 | 2021-01-06 | 1.569 | 57,606,776 | -216,010 | 3.24% | 90,366,771 |
| 2021-01-07 | 2021-01-05 | 1.394 | 57,822,786 | -268,505 | 3.25% | 80,627,219 |
| 2021-01-06 | 2021-01-04 | 1.301 | 58,091,291 | -20,947 | 3.26% | 75,601,511 |
| 2021-01-05 | 2020-12-31 | 1.255 | 58,112,238 | -206,543 | 3.27% | 72,927,744 |
| 2021-01-04 | 2020-12-29 | 1.255 | 58,318,781 | -121,343 | 3.28% | 73,186,945 |
| 2020-12-30 | 2020-12-28 | 1.139 | 58,440,124 | -18,073 | 3.28% | 66,548,555 |
| 2020-12-29 | 2020-12-24 | 1.116 | 58,458,197 | -83,478 | 3.29% | 65,210,582 |
| 2020-12-22 | 2020-12-18 | 1.057 | 58,541,675 | -17,211 | 3.29% | 61,902,467 |
| 2020-12-21 | 2020-12-17 | 1.069 | 58,558,886 | +30,120 | 3.29% | 62,601,113 |
| 2020-12-18 | 2020-12-16 | 1.057 | 58,528,766 | +92,945 | 3.29% | 61,888,817 |
| 2020-12-17 | 2020-12-15 | 1.069 | 58,435,821 | +8,606 | 3.28% | 62,469,553 |
| 2020-12-16 | 2020-12-14 | 1.081 | 58,427,215 | +17,211 | 3.28% | 63,139,270 |
| 2020-12-15 | 2020-12-11 | 1.081 | 58,410,004 | +9,467 | 3.28% | 63,120,671 |
| 2020-12-14 | 2020-12-10 | 1.092 | 58,400,537 | +861 | 3.28% | 63,789,048 |
| 2020-12-10 | 2020-12-08 | 1.092 | 58,399,676 | +2,581 | 3.28% | 63,788,107 |
| 2020-12-09 | 2020-12-07 | 1.092 | 58,397,095 | -31,842 | 3.28% | 63,785,288 |
| 2020-12-03 | 2020-12-01 | 1.104 | 58,428,937 | -416,527 | 3.28% | 64,499,005 |
| 2020-12-02 | 2020-11-30 | 1.127 | 58,845,464 | +316,235 | 3.31% | 66,326,358 |
| 2020-12-01 | 2020-11-27 | 1.104 | 58,529,229 | -65,405 | 3.29% | 64,609,716 |
| 2020-11-30 | 2020-11-26 | 1.104 | 58,594,634 | -296,905 | 3.29% | 64,681,916 |
| 2020-11-27 | 2020-11-25 | 1.104 | 58,891,539 | +861 | 3.31% | 65,009,666 |
| 2020-11-26 | 2020-11-24 | 1.116 | 58,890,678 | +28,399 | 3.31% | 65,693,018 |
| 2020-11-25 | 2020-11-23 | 1.104 | 58,862,279 | -3,442 | 3.31% | 64,977,366 |
| 2020-11-24 | 2020-11-20 | 1.081 | 58,865,721 | -234,942 | 3.31% | 63,613,141 |
| 2020-11-23 | 2020-11-19 | 1.104 | 59,100,663 | -75,733 | 3.32% | 65,240,515 |
| 2020-11-19 | 2020-11-17 | 1.104 | 59,176,396 | -13,081 | 3.33% | 65,324,116 |
| 2020-11-17 | 2020-11-13 | 1.081 | 59,189,477 | +25,818 | 3.33% | 63,963,007 |
| 2020-11-16 | 2020-11-12 | 1.092 | 59,163,659 | -12,048 | 3.32% | 64,622,581 |
| 2020-11-13 | 2020-11-11 | 1.092 | 59,175,707 | +2,582 | 3.33% | 64,635,741 |
| 2020-11-12 | 2020-11-10 | 1.092 | 59,173,125 | -59,381 | 3.33% | 64,632,921 |
| 2020-11-11 | 2020-11-09 | 1.081 | 59,232,506 | -334,772 | 3.33% | 64,009,507 |
| 2020-11-10 | 2020-11-06 | 1.069 | 59,567,278 | -13,769 | 3.35% | 63,679,113 |
| 2020-11-06 | 2020-11-04 | 1.081 | 59,581,047 | +43,890 | 3.35% | 64,386,157 |
| 2020-11-05 | 2020-11-03 | 1.069 | 59,537,157 | -12,909 | 3.35% | 63,646,913 |
| 2020-11-04 | 2020-11-02 | 1.092 | 59,550,066 | +32,703 | 3.35% | 65,044,642 |
| 2020-11-03 | 2020-10-30 | 1.104 | 59,517,363 | +3,442 | 3.34% | 65,700,505 |
| 2020-11-02 | 2020-10-29 | 1.104 | 59,513,921 | +48,193 | 3.34% | 65,696,706 |
| 2020-10-30 | 2020-10-28 | 1.104 | 59,465,728 | +3,443 | 3.34% | 65,643,506 |
| 2020-10-29 | 2020-10-27 | 1.116 | 59,462,285 | +58,520 | 3.34% | 66,330,650 |
| 2020-10-28 | 2020-10-23 | 1.139 | 59,403,765 | +648,028 | 3.34% | 67,645,899 |
| 2020-10-27 | 2020-10-22 | 1.116 | 58,755,737 | -339,074 | 3.30% | 65,542,490 |
| 2020-10-23 | 2020-10-21 | 1.127 | 59,094,811 | +74,871 | 3.32% | 66,607,404 |
| 2020-10-22 | 2020-10-20 | 1.174 | 59,019,940 | +33,564 | 3.32% | 69,266,232 |
| 2020-10-21 | 2020-10-19 | 1.150 | 58,986,376 | -6,025 | 3.32% | 67,856,012 |
| 2020-10-20 | 2020-10-16 | 1.150 | 58,992,401 | -6,024 | 3.32% | 67,862,943 |
| 2020-10-19 | 2020-10-15 | 1.139 | 58,998,425 | -90,362 | 3.32% | 67,184,319 |
| 2020-10-16 | 2020-10-14 | 1.104 | 59,088,787 | -848,374 | 3.32% | 65,227,405 |
| 2020-10-15 | 2020-10-12 | 1.139 | 59,937,161 | +20,654 | 3.37% | 68,253,302 |
| 2020-10-14 | 2020-10-09 | 1.162 | 59,916,507 | +775,224 | 3.37% | 69,622,227 |
| 2020-10-12 | 2020-10-08 | 1.150 | 59,141,283 | -77,975 | 3.32% | 68,034,212 |
| 2020-10-09 | 2020-10-07 | 1.185 | 59,219,258 | -825,138 | 3.33% | 70,188,273 |
| 2020-10-08 | 2020-10-06 | 1.185 | 60,044,396 | +64,544 | 3.37% | 71,166,249 |
| 2020-10-07 | 2020-10-05 | 1.162 | 59,979,852 | -3,442 | 3.37% | 69,695,833 |
| 2020-10-06 | 2020-09-30 | 1.150 | 59,983,294 | +192,773 | 3.37% | 69,002,834 |
| 2020-09-30 | 2020-09-28 | 1.185 | 59,790,521 | -861 | 3.36% | 70,865,350 |
| 2020-09-29 | 2020-09-25 | 1.116 | 59,791,382 | +4,303 | 3.36% | 66,697,760 |
| 2020-09-28 | 2020-09-24 | 1.150 | 59,787,079 | +117,730 | 3.36% | 68,777,115 |
| 2020-09-25 | 2020-09-23 | 1.150 | 59,669,349 | -2,582 | 3.35% | 68,641,682 |
| 2020-09-24 | 2020-09-22 | 1.162 | 59,671,931 | -38,727 | 3.35% | 69,338,033 |
| 2020-09-23 | 2020-09-21 | 1.139 | 59,710,658 | -100,689 | 3.36% | 67,995,372 |
| 2020-09-22 | 2020-09-18 | 1.150 | 59,811,347 | +701,384 | 3.36% | 68,805,032 |
| 2020-09-21 | 2020-09-17 | 1.232 | 59,109,963 | -2,582 | 3.32% | 72,806,135 |
| 2020-09-18 | 2020-09-16 | 1.174 | 59,112,545 | -860 | 3.32% | 69,374,914 |
| 2020-09-17 | 2020-09-15 | 1.185 | 59,113,405 | -741,489 | 3.32% | 70,062,813 |
| 2020-09-16 | 2020-09-14 | 1.162 | 59,854,894 | +778,838 | 3.36% | 69,550,633 |
| 2020-09-15 | 2020-09-11 | 1.174 | 59,076,056 | -836,670 | 3.32% | 69,332,090 |
| 2020-09-11 | 2020-09-09 | 1.185 | 59,912,726 | +5,164 | 3.37% | 71,010,190 |
| 2020-09-08 | 2020-09-04 | 1.232 | 59,907,562 | -33,563 | 3.37% | 73,788,543 |
| 2020-09-07 | 2020-09-03 | 1.255 | 59,941,125 | -7,745 | 3.37% | 75,222,899 |
| 2020-09-04 | 2020-09-02 | 1.232 | 59,948,870 | -203,961 | 3.37% | 73,839,422 |
| 2020-09-03 | 2020-09-01 | 1.232 | 60,152,831 | -14,631 | 3.38% | 74,090,642 |
| 2020-09-02 | 2020-08-31 | 1.197 | 60,167,462 | +65,406 | 3.38% | 72,011,249 |
| 2020-09-01 | 2020-08-28 | 1.290 | 60,102,056 | +3,357 | 3.38% | 77,519,994 |
| 2020-08-31 | 2020-08-27 | 1.301 | 60,098,699 | -23,236 | 3.38% | 78,214,004 |
| 2020-08-28 | 2020-08-26 | 1.301 | 60,121,935 | -312,396 | 3.38% | 78,244,244 |
| 2020-08-27 | 2020-08-25 | 1.267 | 60,434,331 | -6,885 | 3.40% | 76,544,086 |
| 2020-08-26 | 2020-08-24 | 1.267 | 60,441,216 | +1,721 | 3.40% | 76,552,806 |
| 2020-08-25 | 2020-08-21 | 1.278 | 60,439,495 | +63,684 | 3.40% | 77,252,926 |
| 2020-08-24 | 2020-08-20 | 1.290 | 60,375,811 | -860 | 3.39% | 77,873,085 |
| 2020-08-21 | 2020-08-19 | 1.313 | 60,376,671 | -90,363 | 3.39% | 79,277,333 |
| 2020-08-20 | 2020-08-18 | 1.301 | 60,467,034 | -80,895 | 3.40% | 78,693,364 |
| 2020-08-19 | 2020-08-17 | 1.290 | 60,547,929 | +412,426 | 3.40% | 78,095,084 |
| 2020-08-18 | 2020-08-14 | 1.325 | 60,135,503 | -142,859 | 3.38% | 79,659,435 |
| 2020-08-17 | 2020-08-13 | 1.290 | 60,278,362 | -293,463 | 3.39% | 77,747,395 |
| 2020-08-14 | 2020-08-12 | 1.290 | 60,571,825 | -92,083 | 3.40% | 78,125,905 |
| 2020-08-13 | 2020-08-11 | 1.301 | 60,663,908 | -418,249 | 3.41% | 78,949,581 |
| 2020-08-12 | 2020-08-10 | 1.255 | 61,082,157 | -861 | 3.43% | 76,654,833 |
| 2020-08-11 | 2020-08-07 | 1.255 | 61,083,018 | -82,617 | 3.43% | 76,655,914 |
| 2020-08-07 | 2020-08-05 | 1.243 | 61,165,635 | +7,745 | 3.44% | 76,048,857 |
| 2020-08-06 | 2020-08-04 | 1.255 | 61,157,890 | -6,884 | 3.44% | 76,749,874 |
| 2020-08-05 | 2020-08-03 | 1.255 | 61,164,774 | -861 | 3.44% | 76,758,513 |
| 2020-08-04 | 2020-07-31 | 1.267 | 61,165,635 | -43,916 | 3.44% | 77,470,331 |
| 2020-08-03 | 2020-07-30 | 1.220 | 61,209,551 | +4,303 | 3.44% | 74,680,964 |
| 2020-07-31 | 2020-07-29 | 1.243 | 61,205,248 | -9,467 | 3.44% | 76,098,109 |
| 2020-07-30 | 2020-07-28 | 1.243 | 61,214,715 | +29,261 | 3.44% | 76,109,879 |
| 2020-07-29 | 2020-07-27 | 1.278 | 61,185,454 | -7,746 | 3.44% | 78,206,400 |
| 2020-07-28 | 2020-07-24 | 1.243 | 61,193,200 | -33,563 | 3.44% | 76,083,129 |
| 2020-07-27 | 2020-07-23 | 1.336 | 61,226,763 | -438,903 | 3.44% | 81,816,437 |
| 2020-07-23 | 2020-07-21 | 1.418 | 61,665,666 | -28,163 | 3.47% | 87,418,768 |
| 2020-07-22 | 2020-07-20 | 1.394 | 61,693,829 | -1,415,678 | 3.47% | 86,024,943 |
| 2020-07-20 | 2020-07-16 | 1.418 | 63,109,507 | +18,072 | 3.55% | 89,465,592 |
| 2020-07-17 | 2020-07-15 | 1.487 | 63,091,435 | -390,710 | 3.55% | 93,838,660 |
| 2020-07-16 | 2020-07-14 | 1.476 | 63,482,145 | -111,877 | 3.57% | 93,682,126 |
| 2020-07-15 | 2020-07-13 | 1.383 | 63,594,022 | -30,121 | 3.57% | 87,935,589 |
| 2020-07-14 | 2020-07-10 | 1.325 | 63,624,143 | +3,443 | 3.58% | 84,280,717 |
| 2020-07-13 | 2020-07-09 | 1.348 | 63,620,700 | -11,188 | 3.58% | 85,754,685 |
| 2020-07-10 | 2020-07-08 | 1.278 | 63,631,888 | -126,507 | 3.58% | 81,333,398 |
| 2020-07-09 | 2020-07-07 | 1.174 | 63,758,395 | +14,630 | 3.58% | 74,827,317 |
| 2020-07-08 | 2020-07-06 | 1.174 | 63,743,765 | -487,957 | 3.58% | 74,810,147 |
| 2020-07-07 | 2020-07-03 | 1.162 | 64,231,722 | +62,823 | 3.61% | 74,636,453 |
| 2020-07-06 | 2020-07-02 | 1.174 | 64,168,899 | +10,327 | 3.61% | 75,309,088 |
| 2020-07-03 | 2020-06-30 | 1.162 | 64,158,572 | -25,818 | 3.61% | 74,551,453 |
| 2020-07-02 | 2020-06-29 | 1.150 | 64,184,390 | +37,866 | 3.61% | 73,835,639 |
| 2020-06-30 | 2020-06-26 | 1.174 | 64,146,524 | +82,618 | 3.61% | 75,282,828 |
| 2020-06-29 | 2020-06-24 | 1.162 | 64,063,906 | -8,606 | 3.60% | 74,441,452 |
| 2020-06-24 | 2020-06-22 | 1.162 | 64,072,512 | -42,170 | 3.60% | 74,451,453 |
| 2020-06-23 | 2020-06-19 | 1.150 | 64,114,682 | +8,606 | 3.60% | 73,755,449 |
| 2020-06-22 | 2020-06-18 | 1.185 | 64,106,076 | -129,949 | 3.60% | 75,980,263 |
| 2020-06-19 | 2020-06-17 | 1.162 | 64,236,025 | +3,442 | 3.61% | 74,641,453 |
| 2020-06-18 | 2020-06-16 | 1.185 | 64,232,583 | -19,794 | 3.61% | 76,130,202 |
| 2020-06-17 | 2020-06-15 | 1.162 | 64,252,377 | -21,515 | 3.61% | 74,660,453 |
| 2020-06-16 | 2020-06-12 | 1.150 | 64,273,892 | +18,934 | 3.61% | 73,938,599 |
| 2020-06-15 | 2020-06-11 | 1.174 | 64,254,958 | -35,285 | 3.61% | 75,410,087 |
| 2020-06-12 | 2020-06-10 | 1.174 | 64,290,243 | -1,721 | 3.61% | 75,451,498 |
| 2020-06-11 | 2020-06-09 | 1.197 | 64,291,964 | -20,654 | 3.61% | 76,947,647 |
| 2020-06-10 | 2020-06-08 | 1.197 | 64,312,618 | +4,303 | 3.61% | 76,972,366 |
| 2020-06-09 | 2020-06-05 | 1.185 | 64,308,315 | +6,884 | 3.61% | 76,219,962 |
| 2020-06-05 | 2020-06-03 | 1.208 | 64,301,431 | -18,933 | 3.61% | 77,706,152 |
| 2020-06-03 | 2020-06-01 | 1.243 | 64,320,364 | +26,679 | 3.61% | 79,971,215 |
| 2020-06-02 | 2020-05-29 | 1.185 | 64,293,685 | +68,847 | 3.61% | 76,202,622 |
| 2020-06-01 | 2020-05-28 | 1.197 | 64,224,838 | +47,299 | 3.61% | 76,867,307 |
| 2020-05-29 | 2020-05-27 | 1.290 | 64,177,539 | -18,072 | 3.61% | 82,776,577 |
| 2020-05-28 | 2020-05-26 | 1.278 | 64,195,611 | -861 | 3.61% | 82,053,941 |
| 2020-05-27 | 2020-05-25 | 1.174 | 64,196,472 | -860 | 3.61% | 75,341,447 |
| 2020-05-26 | 2020-05-22 | 1.174 | 64,197,332 | +765,068 | 3.61% | 75,342,457 |
| 2020-05-25 | 2020-05-21 | 1.208 | 63,432,264 | -151,464 | 3.56% | 76,655,792 |
| 2020-05-22 | 2020-05-20 | 1.267 | 63,583,728 | +92,083 | 3.57% | 80,533,006 |
| 2020-05-21 | 2020-05-19 | 1.232 | 63,491,645 | -24,096 | 3.57% | 78,203,082 |
| 2020-05-20 | 2020-05-18 | 1.243 | 63,515,741 | +3,442 | 3.57% | 78,970,806 |
| 2020-05-19 | 2020-05-15 | 1.255 | 63,512,299 | +3,442 | 3.57% | 79,704,531 |
| 2020-05-18 | 2020-05-14 | 1.255 | 63,508,857 | +39,588 | 3.57% | 79,700,212 |
| 2020-05-15 | 2020-05-13 | 1.313 | 63,469,269 | -79,175 | 3.57% | 83,338,056 |
| 2020-05-14 | 2020-05-12 | 1.313 | 63,548,444 | -39,587 | 3.57% | 83,442,016 |
| 2020-05-12 | 2020-05-08 | 1.325 | 63,588,031 | -861 | 3.57% | 84,232,881 |
| 2020-05-11 | 2020-05-07 | 1.360 | 63,588,892 | -141,137 | 3.57% | 86,450,706 |
| 2020-05-08 | 2020-05-06 | 1.301 | 63,730,029 | +12,048 | 3.58% | 82,939,911 |
| 2020-05-06 | 2020-05-04 | 1.313 | 63,717,981 | +2,582 | 3.58% | 83,664,626 |
| 2020-05-05 | 2020-04-29 | 1.377 | 63,715,399 | -19,794 | 3.58% | 87,747,665 |
| 2020-05-04 | 2020-04-28 | 1.342 | 63,735,193 | +794,180 | 3.58% | 85,524,286 |
| 2020-04-29 | 2020-04-27 | 1.342 | 62,941,013 | +5,947 | 3.58% | 84,458,601 |
| 2020-04-28 | 2020-04-24 | 1.365 | 62,935,066 | +9,345 | 3.58% | 85,932,210 |
| 2020-04-27 | 2020-04-23 | 1.365 | 62,925,721 | -93,452 | 3.58% | 85,919,451 |
| 2020-04-24 | 2020-04-22 | 1.365 | 63,019,173 | -20,389 | 3.59% | 86,047,051 |
| 2020-04-23 | 2020-04-21 | 1.365 | 63,039,562 | -131,682 | 3.59% | 86,074,890 |
| 2020-04-21 | 2020-04-17 | 1.401 | 63,171,244 | -327,931 | 3.60% | 88,485,415 |
| 2020-04-20 | 2020-04-16 | 1.401 | 63,499,175 | -16,991 | 3.61% | 88,944,756 |
| 2020-04-17 | 2020-04-15 | 1.412 | 63,516,166 | -3,398 | 3.62% | 89,716,190 |
| 2020-04-16 | 2020-04-14 | 1.412 | 63,519,564 | -208,143 | 3.62% | 89,720,990 |
| 2020-04-15 | 2020-04-09 | 1.448 | 63,727,707 | -502,966 | 3.63% | 92,265,365 |
| 2020-04-14 | 2020-04-08 | 1.412 | 64,230,673 | -1,411,970 | 3.66% | 90,725,427 |
| 2020-04-09 | 2020-04-07 | 1.460 | 65,642,643 | -1,417,918 | 3.74% | 95,810,487 |
| 2020-04-08 | 2020-04-06 | 1.401 | 67,060,561 | -1,028,819 | 3.82% | 93,933,271 |
| 2020-04-07 | 2020-04-03 | 1.448 | 68,089,380 | -359,364 | 3.88% | 98,580,222 |
| 2020-04-06 | 2020-04-02 | 1.483 | 68,448,744 | -101,098 | 3.90% | 101,517,597 |
| 2020-04-03 | 2020-04-01 | 1.389 | 68,549,842 | +134,655 | 3.90% | 95,212,456 |
| 2020-04-02 | 2020-03-31 | 1.495 | 68,415,187 | -584,704 | 3.89% | 102,273,128 |
| 2020-03-31 | 2020-03-27 | 1.495 | 68,999,891 | -43,328 | 3.93% | 103,147,196 |
| 2020-03-30 | 2020-03-26 | 1.483 | 69,043,219 | -33,133 | 3.93% | 102,399,274 |
| 2020-03-27 | 2020-03-25 | 1.471 | 69,076,352 | +121,488 | 3.93% | 101,635,332 |
| 2020-03-26 | 2020-03-24 | 1.412 | 68,954,864 | +76,460 | 3.93% | 97,398,317 |
| 2020-03-25 | 2020-03-23 | 1.412 | 68,878,404 | +378,904 | 3.92% | 97,290,318 |
| 2020-03-24 | 2020-03-20 | 1.436 | 68,499,500 | -90,053 | 3.90% | 98,367,704 |
| 2020-03-23 | 2020-03-19 | 1.283 | 68,589,553 | -52,673 | 3.90% | 88,001,439 |
| 2020-03-20 | 2020-03-18 | 1.401 | 68,642,226 | -101,947 | 3.91% | 96,148,745 |
| 2020-03-19 | 2020-03-17 | 1.448 | 68,744,173 | -308,391 | 3.91% | 99,528,236 |
| 2020-03-17 | 2020-03-13 | 1.460 | 69,052,564 | -614,233 | 3.93% | 100,787,529 |
| 2020-03-16 | 2020-03-12 | 1.507 | 69,666,797 | -61,950 | 3.97% | 104,964,179 |
| 2020-03-13 | 2020-03-11 | 1.530 | 69,728,747 | -208,992 | 3.97% | 106,699,041 |
| 2020-03-12 | 2020-03-10 | 1.589 | 69,937,739 | -222,585 | 3.98% | 111,134,950 |
| 2020-03-11 | 2020-03-09 | 1.613 | 70,160,324 | +149,449 | 3.99% | 113,140,334 |
| 2020-03-10 | 2020-03-06 | 1.683 | 70,010,875 | -189,452 | 3.99% | 117,843,829 |
| 2020-03-09 | 2020-03-05 | 1.695 | 70,200,327 | -169,912 | 4.00% | 118,989,031 |
| 2020-03-06 | 2020-03-04 | 1.695 | 70,370,239 | -167,364 | 4.01% | 119,277,031 |
| 2020-03-05 | 2020-03-03 | 1.648 | 70,537,603 | -107,894 | 4.02% | 116,239,581 |
| 2020-03-04 | 2020-03-02 | 1.648 | 70,645,497 | +849 | 4.02% | 116,417,380 |
| 2020-03-03 | 2020-02-28 | 1.648 | 70,644,648 | -185,034 | 4.02% | 116,415,981 |
| 2020-03-02 | 2020-02-27 | 1.648 | 70,829,682 | -1,699 | 4.03% | 116,720,900 |
| 2020-02-28 | 2020-02-26 | 1.648 | 70,831,381 | +1,699 | 4.03% | 116,723,700 |
| 2020-02-27 | 2020-02-25 | 1.671 | 70,829,682 | +914,977 | 4.03% | 118,388,342 |
| 2020-02-26 | 2020-02-24 | 1.648 | 69,914,705 | +15,292 | 3.98% | 115,213,101 |
| 2020-02-25 | 2020-02-21 | 1.683 | 69,899,413 | +50,124 | 3.98% | 117,656,214 |
| 2020-02-24 | 2020-02-20 | 1.695 | 69,849,289 | +61,169 | 3.98% | 118,394,024 |
| 2020-02-20 | 2020-02-18 | 1.730 | 69,788,120 | -9,770 | 3.97% | 120,754,726 |
| 2020-02-19 | 2020-02-17 | 1.719 | 69,797,890 | +40,779 | 3.97% | 119,950,055 |
| 2020-02-18 | 2020-02-14 | 1.671 | 69,757,111 | +59,469 | 3.97% | 116,595,592 |
| 2020-02-14 | 2020-02-12 | 1.613 | 69,697,642 | -11,894 | 3.97% | 112,394,214 |
| 2020-02-13 | 2020-02-11 | 1.483 | 69,709,536 | -54,372 | 3.97% | 103,387,501 |
| 2020-02-12 | 2020-02-10 | 1.412 | 69,763,908 | -20,389 | 3.97% | 98,541,087 |
| 2020-02-11 | 2020-02-07 | 1.460 | 69,784,297 | +112,992 | 3.97% | 101,855,549 |
| 2020-02-10 | 2020-02-06 | 1.495 | 69,671,305 | +29,734 | 3.97% | 104,150,886 |
| 2020-02-07 | 2020-02-05 | 1.436 | 69,641,571 | -12,743 | 3.96% | 100,007,758 |
| 2020-02-06 | 2020-02-04 | 1.424 | 69,654,314 | -1,443,405 | 3.97% | 99,206,172 |
| 2020-02-05 | 2020-02-03 | 1.424 | 71,097,719 | -157,169 | 4.05% | 101,261,962 |
| 2020-02-04 | 2020-01-31 | 1.448 | 71,254,888 | +170,762 | 4.06% | 103,163,264 |
| 2020-01-31 | 2020-01-29 | 1.530 | 71,084,126 | +460,462 | 4.05% | 108,773,044 |
| 2020-01-30 | 2020-01-24 | 1.636 | 70,623,664 | +86,656 | 4.02% | 115,550,106 |
| 2020-01-29 | 2020-01-22 | 1.660 | 70,537,008 | +115,370 | 4.02% | 117,068,876 |
| 2020-01-23 | 2020-01-21 | 1.671 | 70,421,638 | +3,398 | 4.01% | 117,706,316 |
| 2020-01-22 | 2020-01-20 | 1.695 | 70,418,240 | +44,177 | 4.01% | 119,358,392 |
| 2020-01-21 | 2020-01-17 | 1.613 | 70,374,063 | -14,442 | 4.01% | 113,485,008 |
| 2020-01-20 | 2020-01-16 | 1.636 | 70,388,505 | -183,505 | 4.01% | 115,165,353 |
| 2020-01-17 | 2020-01-15 | 1.648 | 70,572,010 | -19,540 | 4.02% | 116,296,280 |
| 2020-01-16 | 2020-01-14 | 1.636 | 70,591,550 | +72,994 | 4.02% | 115,497,563 |
| 2020-01-15 | 2020-01-13 | 1.660 | 70,518,556 | +22,938 | 4.01% | 117,038,251 |
| 2020-01-14 | 2020-01-10 | 1.648 | 70,495,618 | +2,549 | 4.01% | 116,170,393 |
| 2020-01-13 | 2020-01-09 | 1.671 | 70,493,069 | +69,664 | 4.01% | 117,825,710 |
| 2020-01-10 | 2020-01-08 | 1.624 | 70,423,405 | -107,045 | 4.01% | 114,393,516 |
| 2020-01-09 | 2020-01-07 | 1.624 | 70,530,450 | -34,832 | 4.02% | 114,567,396 |
| 2020-01-08 | 2020-01-06 | 1.624 | 70,565,282 | +255,718 | 4.02% | 114,623,976 |
| 2020-01-07 | 2020-01-03 | 1.636 | 70,309,564 | +42,478 | 4.00% | 115,036,195 |
| 2020-01-06 | 2020-01-02 | 1.683 | 70,267,086 | +6,797 | 4.00% | 118,275,089 |
| 2020-01-03 | 2019-12-31 | 1.671 | 70,260,289 | +30,584 | 4.00% | 117,436,629 |
| 2020-01-02 | 2019-12-27 | 1.660 | 70,229,705 | +53,522 | 4.00% | 116,558,851 |
| 2019-12-30 | 2019-12-24 | 1.648 | 70,176,183 | +120,837 | 4.00% | 115,643,993 |
| 2019-12-27 | 2019-12-20 | 1.624 | 70,055,346 | +60,743 | 3.99% | 113,795,652 |
| 2019-12-23 | 2019-12-19 | 1.707 | 69,994,603 | +1,671,434 | 3.98% | 119,464,222 |
| 2019-12-20 | 2019-12-18 | 1.613 | 68,323,169 | -195,664 | 3.89% | 110,177,743 |
| 2019-12-19 | 2019-12-17 | 1.589 | 68,518,833 | -1,536,088 | 3.90% | 108,880,229 |
| 2019-12-18 | 2019-12-16 | 1.542 | 70,054,921 | -6,299 | 3.99% | 108,022,754 |
| 2019-12-17 | 2019-12-13 | 1.554 | 70,061,220 | -93,381 | 3.99% | 108,857,142 |
| 2019-12-16 | 2019-12-12 | 1.601 | 70,154,601 | -965 | 3.99% | 112,305,330 |
| 2019-12-13 | 2019-12-11 | 1.589 | 70,155,566 | -82,484 | 3.99% | 111,481,089 |
| 2019-12-12 | 2019-12-10 | 1.589 | 70,238,050 | +2,548 | 4.00% | 111,612,161 |
| 2019-12-11 | 2019-12-09 | 1.577 | 70,235,502 | -63,503 | 4.00% | 110,781,385 |
| 2019-12-10 | 2019-12-06 | 1.601 | 70,299,005 | +41,888 | 4.00% | 112,536,496 |
| 2019-12-06 | 2019-12-04 | 1.660 | 70,257,117 | +55,221 | 4.00% | 116,604,346 |
| 2019-12-05 | 2019-12-03 | 1.636 | 70,201,896 | +34,832 | 4.00% | 114,860,035 |
| 2019-12-04 | 2019-12-02 | 1.683 | 70,167,064 | -3,398 | 3.99% | 118,106,730 |
| 2019-12-03 | 2019-11-29 | 1.671 | 70,170,462 | -81,558 | 3.99% | 117,286,488 |
| 2019-12-02 | 2019-11-28 | 1.613 | 70,252,020 | +33,983 | 4.00% | 113,288,202 |
| 2019-11-29 | 2019-11-27 | 1.613 | 70,218,037 | +75,611 | 4.00% | 113,233,401 |
| 2019-11-28 | 2019-11-26 | 1.613 | 70,142,426 | -30,584 | 3.99% | 113,111,471 |
| 2019-11-27 | 2019-11-25 | 1.707 | 70,173,010 | +149,522 | 3.99% | 119,768,720 |
| 2019-11-26 | 2019-11-22 | 1.683 | 70,023,488 | +75,611 | 3.99% | 117,865,059 |
| 2019-11-25 | 2019-11-21 | 1.695 | 69,947,877 | -51,823 | 3.98% | 118,561,130 |
| 2019-11-22 | 2019-11-20 | 1.648 | 69,999,700 | +124,036 | 3.99% | 115,353,165 |
| 2019-11-21 | 2019-11-19 | 1.577 | 69,875,664 | -418,834 | 3.98% | 110,213,818 |
| 2019-11-20 | 2019-11-18 | 1.542 | 70,294,498 | +17,841 | 4.00% | 108,392,175 |
| 2019-11-19 | 2019-11-15 | 1.566 | 70,276,657 | -1,270,094 | 4.00% | 110,019,087 |
| 2019-11-18 | 2019-11-14 | 1.589 | 71,546,751 | -4,441,506 | 4.07% | 113,691,759 |
| 2019-11-15 | 2019-11-13 | 1.883 | 75,988,257 | -183,505 | 4.33% | 143,110,588 |
| 2019-11-14 | 2019-11-12 | 1.907 | 76,171,762 | -39,080 | 4.34% | 145,249,390 |
| 2019-11-13 | 2019-11-11 | 1.848 | 76,210,842 | -97,700 | 4.34% | 140,838,605 |
| 2019-11-12 | 2019-11-08 | 1.872 | 76,308,542 | +119,788 | 4.34% | 142,815,578 |
| 2019-11-11 | 2019-11-07 | 1.872 | 76,188,754 | -39,929 | 4.34% | 142,591,388 |
| 2019-11-08 | 2019-11-06 | 1.907 | 76,228,683 | +44,177 | 4.34% | 145,357,931 |
| 2019-11-07 | 2019-11-05 | 1.930 | 76,184,506 | -14,442 | 4.34% | 147,067,194 |
| 2019-11-06 | 2019-11-04 | 1.919 | 76,198,948 | -25,487 | 4.34% | 146,198,151 |
| 2019-11-05 | 2019-11-01 | 1.836 | 76,224,435 | -79,859 | 4.34% | 139,966,504 |
| 2019-11-04 | 2019-10-31 | 1.895 | 76,304,294 | -73,062 | 4.34% | 144,603,950 |
| 2019-11-01 | 2019-10-30 | 1.895 | 76,377,356 | +30,584 | 4.35% | 144,742,409 |
| 2019-10-31 | 2019-10-29 | 1.989 | 76,346,772 | +73,912 | 4.35% | 151,873,739 |
| 2019-10-30 | 2019-10-28 | 1.942 | 76,272,860 | +62,867 | 4.34% | 148,135,544 |
| 2019-10-29 | 2019-10-25 | 1.954 | 76,209,993 | -849 | 4.34% | 148,910,496 |
| 2019-10-28 | 2019-10-24 | 1.966 | 76,210,842 | +38,230 | 4.34% | 149,809,216 |
| 2019-10-25 | 2019-10-23 | 1.930 | 76,172,612 | +82,577 | 4.34% | 147,044,233 |
| 2019-10-24 | 2019-10-22 | 1.966 | 76,090,035 | +50,124 | 4.33% | 149,571,744 |
| 2019-10-23 | 2019-10-21 | 1.977 | 76,039,911 | +50,974 | 4.33% | 150,368,263 |
| 2019-10-22 | 2019-10-18 | 1.942 | 75,988,937 | +140,178 | 4.33% | 147,584,115 |
| 2019-10-21 | 2019-10-17 | 2.154 | 75,848,759 | +42,478 | 4.32% | 163,382,249 |
| 2019-10-18 | 2019-10-16 | 2.154 | 75,806,281 | -339,825 | 4.32% | 163,290,749 |
| 2019-10-17 | 2019-10-15 | 2.107 | 76,146,106 | -78,159 | 4.33% | 160,437,554 |
| 2019-10-16 | 2019-10-14 | 2.025 | 76,224,265 | -29,735 | 4.34% | 154,321,698 |
| 2019-10-15 | 2019-10-11 | 2.025 | 76,254,000 | -107,045 | 4.34% | 154,381,899 |
| 2019-10-14 | 2019-10-10 | 2.072 | 76,361,045 | +1,699 | 4.35% | 158,193,936 |
| 2019-10-11 | 2019-10-09 | 2.072 | 76,359,346 | +50,974 | 4.35% | 158,190,416 |
| 2019-10-10 | 2019-10-08 | 2.083 | 76,308,372 | -129,983 | 4.34% | 158,983,025 |
| 2019-10-09 | 2019-10-04 | 2.025 | 76,438,355 | +14,443 | 4.35% | 154,755,139 |
| 2019-10-08 | 2019-10-03 | 2.072 | 76,423,912 | -6,797 | 4.35% | 158,324,175 |
| 2019-10-04 | 2019-10-02 | 2.025 | 76,430,709 | -12,743 | 4.35% | 154,739,659 |
| 2019-10-03 | 2019-09-30 | 2.025 | 76,443,452 | -49,275 | 4.35% | 154,765,459 |
| 2019-10-02 | 2019-09-27 | 2.083 | 76,492,727 | -60,319 | 4.35% | 159,367,115 |
| 2019-09-30 | 2019-09-26 | 2.036 | 76,553,046 | +24,638 | 4.36% | 155,888,429 |
| 2019-09-27 | 2019-09-25 | 2.001 | 76,528,408 | +5,097 | 4.36% | 153,135,860 |
| 2019-09-26 | 2019-09-24 | 2.013 | 76,523,311 | -73,912 | 4.36% | 154,026,400 |
| 2019-09-25 | 2019-09-23 | 1.907 | 76,597,223 | +420,788 | 4.36% | 146,060,688 |
| 2019-09-24 | 2019-09-20 | 1.860 | 76,176,435 | -7,646 | 4.34% | 141,671,676 |
| 2019-09-23 | 2019-09-19 | 1.872 | 76,184,081 | -30,584 | 4.34% | 142,582,642 |
| 2019-09-20 | 2019-09-18 | 1.848 | 76,214,665 | +1,699 | 4.34% | 140,845,670 |
| 2019-09-19 | 2019-09-17 | 1.801 | 76,212,966 | +9,345 | 4.34% | 137,254,185 |
| 2019-09-18 | 2019-09-16 | 1.813 | 76,203,621 | +1,699 | 4.34% | 138,134,332 |
| 2019-09-17 | 2019-09-13 | 1.848 | 76,201,922 | +6,797 | 4.34% | 140,822,120 |
| 2019-09-16 | 2019-09-12 | 1.848 | 76,195,125 | +1,343,156 | 4.34% | 140,809,559 |
| 2019-09-13 | 2019-09-11 | 1.860 | 74,851,969 | +16,991 | 4.26% | 139,208,456 |
| 2019-09-12 | 2019-09-10 | 1.813 | 74,834,978 | +4,248 | 4.26% | 135,653,392 |
| 2019-09-11 | 2019-09-09 | 1.801 | 74,830,730 | +850 | 4.26% | 134,764,875 |
| 2019-09-10 | 2019-09-06 | 1.883 | 74,829,880 | -278,566 | 4.26% | 140,928,988 |
| 2019-09-09 | 2019-09-05 | 1.824 | 75,108,446 | +5,098 | 4.28% | 137,033,193 |
| 2019-09-06 | 2019-09-04 | 1.860 | 75,103,348 | +703,091 | 4.28% | 139,675,967 |
| 2019-09-05 | 2019-09-03 | 1.801 | 74,400,257 | +7,282,439 | 4.24% | 133,989,624 |
| 2019-09-04 | 2019-09-02 | 1.754 | 67,117,818 | +162,500 | 3.82% | 117,714,347 |
| 2019-09-03 | 2019-08-30 | 2.070 | 66,955,318 | -8,348,523 | 3.81% | 138,591,807 |
| 2019-09-02 | 2019-08-29 | 1.920 | 75,303,841 | +4,241,063 | 4.29% | 144,604,645 |
| 2019-08-30 | 2019-08-28 | 1.895 | 71,062,778 | -354,405 | 4.29% | 134,688,390 |
| 2019-08-29 | 2019-08-27 | 1.895 | 71,417,183 | -146,413 | 4.31% | 135,360,109 |
| 2019-08-28 | 2019-08-26 | 1.845 | 71,563,596 | -303,143 | 4.32% | 132,068,202 |
| 2019-08-27 | 2019-08-23 | 1.845 | 71,866,739 | -95,042 | 4.33% | 132,627,642 |
| 2019-08-26 | 2019-08-22 | 1.870 | 71,961,781 | -469,150 | 4.34% | 134,597,674 |
| 2019-08-23 | 2019-08-21 | 1.895 | 72,430,931 | -969,576 | 4.37% | 137,281,510 |
| 2019-08-22 | 2019-08-20 | 1.933 | 73,400,507 | -351,261 | 4.43% | 141,864,964 |
| 2019-08-21 | 2019-08-19 | 1.559 | 73,751,768 | -44,108 | 4.45% | 114,954,729 |
| 2019-08-20 | 2019-08-16 | 1.509 | 73,795,876 | +15,176 | 4.45% | 111,342,728 |
| 2019-08-19 | 2019-08-15 | 1.509 | 73,780,700 | -2,460 | 4.45% | 111,319,830 |
| 2019-08-16 | 2019-08-14 | 1.571 | 73,783,160 | +4,894,269 | 4.45% | 115,923,688 |
| 2019-08-15 | 2019-08-13 | 1.621 | 68,888,891 | +33,335 | 4.15% | 111,670,109 |
| 2019-08-14 | 2019-08-12 | 1.683 | 68,855,556 | +683,092 | 4.15% | 115,908,998 |
| 2019-08-13 | 2019-08-09 | 1.683 | 68,172,464 | -45,101 | 4.11% | 114,759,105 |
| 2019-08-12 | 2019-08-08 | 1.683 | 68,217,565 | -5,613,597 | 4.11% | 114,835,027 |
| 2019-08-07 | 2019-08-05 | 1.621 | 73,831,162 | +52,929 | 4.45% | 119,681,617 |
| 2019-08-06 | 2019-08-02 | 1.696 | 73,778,233 | +24,059 | 4.45% | 125,115,625 |
| 2019-08-05 | 2019-08-01 | 1.746 | 73,754,174 | +30,475 | 4.45% | 128,753,497 |
| 2019-08-01 | 2019-07-30 | 1.796 | 73,723,699 | -2,406 | 4.45% | 132,377,447 |
| 2019-07-30 | 2019-07-26 | 1.796 | 73,726,105 | +48,920 | 4.45% | 132,381,768 |
| 2019-07-26 | 2019-07-24 | 1.771 | 73,677,185 | -72,177 | 4.44% | 130,456,512 |
| 2019-07-25 | 2019-07-23 | 1.796 | 73,749,362 | +104,256 | 4.45% | 132,423,528 |
| 2019-07-24 | 2019-07-22 | 1.721 | 73,645,106 | +44,910 | 4.44% | 126,726,480 |
| 2019-07-23 | 2019-07-19 | 1.733 | 73,600,196 | -15,238 | 4.44% | 127,566,948 |
| 2019-07-22 | 2019-07-18 | 1.771 | 73,615,434 | -8,019 | 4.44% | 130,347,172 |
| 2019-07-19 | 2019-07-17 | 1.771 | 73,623,453 | -36,089 | 4.44% | 130,361,371 |
| 2019-07-18 | 2019-07-16 | 1.808 | 73,659,542 | -5,614 | 4.44% | 133,180,736 |
| 2019-07-17 | 2019-07-15 | 1.845 | 73,665,156 | -32,880 | 4.44% | 135,946,560 |
| 2019-07-16 | 2019-07-12 | 1.858 | 73,698,036 | -5,614 | 4.44% | 136,926,206 |
| 2019-07-15 | 2019-07-11 | 1.895 | 73,703,650 | -9,624 | 4.44% | 139,693,750 |
| 2019-07-11 | 2019-07-09 | 1.883 | 73,713,274 | +44,109 | 4.45% | 138,792,833 |
| 2019-07-10 | 2019-07-08 | 1.883 | 73,669,165 | +61,751 | 4.44% | 138,709,782 |
| 2019-07-09 | 2019-07-05 | 1.908 | 73,607,414 | +14,435 | 4.44% | 140,429,188 |
| 2019-07-08 | 2019-07-04 | 1.920 | 73,592,979 | -12,029 | 4.44% | 141,319,306 |
| 2019-07-05 | 2019-07-03 | 1.908 | 73,605,008 | +5,602,422 | 4.44% | 140,424,598 |
| 2019-07-04 | 2019-07-02 | 1.908 | 68,002,586 | -6,416 | 4.10% | 129,736,224 |
| 2019-07-03 | 2019-06-28 | 1.933 | 68,009,002 | -1,604 | 4.10% | 131,444,523 |
| 2019-07-02 | 2019-06-27 | 1.870 | 68,010,606 | +2,406 | 4.10% | 127,207,377 |
| 2019-06-28 | 2019-06-26 | 1.920 | 68,008,200 | -19,247 | 4.10% | 130,594,953 |
| 2019-06-27 | 2019-06-25 | 1.908 | 68,027,447 | +396,571 | 4.10% | 129,783,654 |
| 2019-06-26 | 2019-06-24 | 1.858 | 67,630,876 | +697,871 | 4.08% | 125,653,814 |
| 2019-06-25 | 2019-06-21 | 1.870 | 66,933,005 | -236,580 | 4.04% | 125,191,826 |
| 2019-06-24 | 2019-06-20 | 1.845 | 67,169,585 | +244,038 | 4.05% | 123,959,203 |
| 2019-06-20 | 2019-06-18 | 1.783 | 66,925,547 | +10,426 | 4.04% | 119,336,243 |
| 2019-06-19 | 2019-06-17 | 1.808 | 66,915,121 | -19,248 | 4.04% | 120,986,430 |
| 2019-06-18 | 2019-06-14 | 1.808 | 66,934,369 | +68,969 | 4.04% | 121,021,232 |
| 2019-06-17 | 2019-06-13 | 1.808 | 66,865,400 | +42,505 | 4.03% | 120,896,532 |
| 2019-06-14 | 2019-06-12 | 1.796 | 66,822,895 | +23,257 | 4.03% | 119,986,441 |
| 2019-06-13 | 2019-06-11 | 1.858 | 66,799,638 | -50,524 | 4.03% | 124,109,427 |
| 2019-06-11 | 2019-06-06 | 1.783 | 66,850,162 | -106,662 | 4.03% | 119,201,822 |
| 2019-06-10 | 2019-06-05 | 1.783 | 66,956,824 | +763,471 | 4.04% | 119,392,013 |
| 2019-06-06 | 2019-06-04 | 1.746 | 66,193,353 | +9,624 | 3.99% | 115,554,486 |
| 2019-06-05 | 2019-06-03 | 1.758 | 66,183,729 | +13,232 | 3.99% | 116,362,954 |
| 2019-06-04 | 2019-05-31 | 1.808 | 66,170,497 | -221,342 | 3.99% | 119,640,107 |
| 2019-06-03 | 2019-05-30 | 1.858 | 66,391,839 | +47,316 | 4.00% | 123,351,763 |
| 2019-05-31 | 2019-05-29 | 1.858 | 66,344,523 | -2,807 | 4.00% | 123,263,853 |
| 2019-05-30 | 2019-05-28 | 1.808 | 66,347,330 | +100,246 | 4.00% | 119,959,831 |
| 2019-05-29 | 2019-05-27 | 1.771 | 66,247,084 | -64,158 | 4.00% | 117,300,403 |
| 2019-05-28 | 2019-05-24 | 1.721 | 66,311,242 | +1,832,490 | 4.00% | 114,106,568 |
| 2019-05-27 | 2019-05-23 | 1.683 | 64,478,752 | +273,471 | 3.89% | 108,541,241 |
| 2019-05-24 | 2019-05-22 | 1.683 | 64,205,281 | +110,705 | 3.87% | 108,080,890 |
| 2019-05-23 | 2019-05-21 | 1.746 | 64,094,576 | -4,846 | 3.87% | 111,890,627 |
| 2019-05-22 | 2019-05-20 | 1.771 | 64,099,422 | -339,230 | 3.87% | 113,497,645 |
| 2019-05-21 | 2019-05-17 | 1.845 | 64,438,652 | +478,773 | 3.89% | 118,919,358 |
| 2019-05-20 | 2019-05-16 | 1.870 | 63,959,879 | -490,803 | 3.86% | 119,630,877 |
| 2019-05-17 | 2019-05-15 | 1.895 | 64,450,682 | +960,755 | 3.89% | 122,156,196 |
| 2019-05-16 | 2019-05-14 | 1.870 | 63,489,927 | +2,448,400 | 3.83% | 118,751,876 |
| 2019-05-15 | 2019-05-10 | 1.958 | 61,041,527 | -8,020 | 3.68% | 119,500,421 |
| 2019-05-14 | 2019-05-09 | 1.958 | 61,049,547 | -68,969 | 3.68% | 119,516,122 |
| 2019-05-10 | 2019-05-08 | 2.070 | 61,118,516 | -652,800 | 3.69% | 126,510,124 |
| 2019-05-09 | 2019-05-07 | 2.120 | 61,771,316 | -618,286 | 3.73% | 130,942,361 |
| 2019-05-08 | 2019-05-06 | 2.057 | 62,389,602 | -218,467 | 3.76% | 128,363,205 |
| 2019-05-07 | 2019-05-03 | 2.132 | 62,608,069 | -42,505 | 3.78% | 133,496,787 |
| 2019-05-06 | 2019-05-02 | 2.220 | 62,650,574 | -96,359 | 3.78% | 139,055,909 |
| 2019-05-03 | 2019-04-30 | 2.157 | 62,746,933 | +68,872 | 3.78% | 135,357,710 |
| 2019-05-02 | 2019-04-29 | 2.182 | 62,678,061 | -852,489 | 3.78% | 136,772,251 |
| 2019-04-30 | 2019-04-26 | 2.257 | 63,530,550 | +16,039 | 3.83% | 143,385,615 |
| 2019-04-29 | 2019-04-25 | 2.269 | 63,514,511 | +1,092,108 | 3.83% | 144,141,401 |
| 2019-04-26 | 2019-04-24 | 2.332 | 62,422,403 | -230,164 | 3.76% | 145,554,784 |
| 2019-04-25 | 2019-04-23 | 2.170 | 62,652,567 | -610,296 | 3.78% | 135,935,382 |
| 2019-04-24 | 2019-04-18 | 2.145 | 63,262,863 | -20,049 | 3.82% | 135,681,827 |
| 2019-04-23 | 2019-04-17 | 2.095 | 63,282,912 | -64,959 | 3.82% | 132,568,435 |
| 2019-04-18 | 2019-04-16 | 2.082 | 63,347,871 | +8,019 | 3.82% | 131,914,607 |
| 2019-04-17 | 2019-04-15 | 2.070 | 63,339,852 | +78,762 | 3.82% | 131,108,101 |
| 2019-04-16 | 2019-04-12 | 2.107 | 63,261,090 | -92,405 | 3.82% | 133,311,547 |
| 2019-04-15 | 2019-04-11 | 2.057 | 63,353,495 | -58,287 | 3.82% | 130,346,362 |
| 2019-04-12 | 2019-04-10 | 2.107 | 63,411,782 | -170,094 | 3.82% | 133,629,104 |
| 2019-04-11 | 2019-04-09 | 2.145 | 63,581,876 | -246,203 | 3.83% | 136,366,024 |
| 2019-04-10 | 2019-04-08 | 2.008 | 63,828,079 | +15,237 | 3.85% | 128,139,210 |
| 2019-04-09 | 2019-04-04 | 1.920 | 63,812,842 | -307,955 | 3.85% | 122,538,681 |
| 2019-04-08 | 2019-04-03 | 1.895 | 64,120,797 | -347,251 | 3.87% | 121,530,950 |
| 2019-04-04 | 2019-04-02 | 1.945 | 64,468,048 | +69,771 | 3.89% | 125,404,613 |
| 2019-04-03 | 2019-04-01 | 1.920 | 64,398,277 | -362,488 | 3.88% | 123,662,881 |
| 2019-04-02 | 2019-03-29 | 1.858 | 64,760,765 | -341,637 | 3.91% | 120,321,332 |
| 2019-04-01 | 2019-03-28 | 1.870 | 65,102,402 | +8,019 | 3.93% | 121,767,857 |
| 2019-03-29 | 2019-03-27 | 1.870 | 65,094,383 | +13,634 | 3.93% | 121,752,859 |
| 2019-03-28 | 2019-03-26 | 1.870 | 65,080,749 | +40,098 | 3.92% | 121,727,358 |
| 2019-03-27 | 2019-03-25 | 1.883 | 65,040,651 | -382,537 | 3.92% | 122,463,374 |
| 2019-03-26 | 2019-03-22 | 1.908 | 65,423,188 | -509,248 | 3.95% | 124,815,214 |
| 2019-03-22 | 2019-03-20 | 1.933 | 65,932,436 | -485,991 | 3.98% | 127,431,036 |
| 2019-03-21 | 2019-03-19 | 1.920 | 66,418,427 | -153,270 | 4.01% | 127,542,140 |
| 2019-03-20 | 2019-03-18 | 1.883 | 66,571,697 | -11,996 | 4.01% | 125,346,141 |
| 2019-03-19 | 2019-03-15 | 1.895 | 66,583,693 | -149,166 | 4.02% | 126,198,985 |
| 2019-03-18 | 2019-03-14 | 1.933 | 66,732,859 | +1,271,189 | 4.02% | 128,978,055 |
| 2019-03-15 | 2019-03-13 | 1.958 | 65,461,670 | +621,340 | 3.95% | 128,153,693 |
| 2019-03-14 | 2019-03-12 | 1.895 | 64,840,330 | -4,009 | 3.91% | 122,894,712 |
| 2019-03-13 | 2019-03-11 | 1.908 | 64,844,339 | -15,238 | 3.91% | 123,710,879 |
| 2019-03-12 | 2019-03-08 | 1.908 | 64,859,577 | +230,613 | 3.91% | 123,739,950 |
| 2019-03-11 | 2019-03-07 | 1.970 | 64,628,964 | +166,809 | 3.90% | 127,329,395 |
| 2019-03-08 | 2019-03-06 | 1.995 | 64,462,155 | +142,428 | 3.89% | 128,608,359 |
| 2019-03-07 | 2019-03-05 | 1.983 | 64,319,727 | -13,634 | 3.88% | 127,522,175 |
| 2019-03-06 | 2019-03-04 | 1.983 | 64,333,361 | +68,506 | 3.88% | 127,549,206 |
| 2019-03-05 | 2019-03-01 | 1.958 | 64,264,855 | +256,067 | 3.88% | 125,810,700 |
| 2019-03-04 | 2019-02-28 | 1.933 | 64,008,788 | +682,216 | 3.86% | 123,713,102 |
| 2019-03-01 | 2019-02-27 | 1.895 | 63,326,572 | +372,207 | 3.82% | 120,025,621 |
| 2019-02-28 | 2019-02-26 | 1.945 | 62,954,365 | -502,833 | 3.80% | 122,460,165 |
| 2019-02-27 | 2019-02-25 | 1.958 | 63,457,198 | -756,253 | 3.83% | 124,229,557 |
| 2019-02-26 | 2019-02-22 | 1.895 | 64,213,451 | -578,217 | 3.87% | 121,706,561 |
| 2019-02-25 | 2019-02-21 | 1.870 | 64,791,668 | -2,848,676 | 3.91% | 121,186,659 |
| 2019-02-22 | 2019-02-20 | 1.845 | 67,640,344 | -935,893 | 4.08% | 124,827,972 |
| 2019-02-21 | 2019-02-19 | 1.858 | 68,576,237 | -5,902,465 | 4.14% | 127,410,234 |
| 2019-02-20 | 2019-02-18 | 1.958 | 74,478,702 | +803,986 | 4.49% | 145,806,251 |
| 2019-02-19 | 2019-02-15 | 1.908 | 73,674,716 | -2,915,795 | 4.44% | 140,557,587 |
| 2019-02-18 | 2019-02-14 | 2.170 | 76,590,511 | -1,018,496 | 4.62% | 166,176,118 |
| 2019-02-15 | 2019-02-13 | 2.182 | 77,609,007 | +280,688 | 4.68% | 169,353,653 |
| 2019-02-14 | 2019-02-12 | 2.120 | 77,328,319 | -10,426 | 4.66% | 163,919,977 |
| 2019-02-13 | 2019-02-11 | 2.107 | 77,338,745 | -459,526 | 4.66% | 162,977,713 |
| 2019-02-12 | 2019-02-08 | 2.107 | 77,798,271 | +53,531 | 4.69% | 163,946,082 |
| 2019-02-11 | 2019-02-04 | 2.070 | 77,744,740 | -810,787 | 4.69% | 160,924,992 |
| 2019-02-08 | 2019-01-31 | 2.120 | 78,555,527 | -769,084 | 4.74% | 166,521,403 |
| 2019-02-01 | 2019-01-30 | 2.008 | 79,324,611 | +802 | 4.78% | 159,249,552 |
| 2019-01-31 | 2019-01-29 | 2.008 | 79,323,809 | -20,852 | 4.78% | 159,247,942 |
| 2019-01-29 | 2019-01-25 | 2.033 | 79,344,661 | +13,634 | 4.79% | 161,268,559 |
| 2019-01-25 | 2019-01-23 | 2.008 | 79,331,027 | +85,008 | 4.78% | 159,262,433 |
| 2019-01-24 | 2019-01-22 | 1.995 | 79,246,019 | +97,840 | 4.78% | 158,103,626 |
| 2019-01-23 | 2019-01-21 | 2.008 | 79,148,179 | +365,006 | 4.77% | 158,895,353 |
| 2019-01-22 | 2019-01-18 | 2.057 | 78,783,173 | -2,243,097 | 4.75% | 162,092,084 |
| 2019-01-21 | 2019-01-17 | 2.170 | 81,026,270 | +194,076 | 4.89% | 175,800,250 |
| 2019-01-18 | 2019-01-16 | 2.257 | 80,832,194 | +44,108 | 4.87% | 182,434,653 |
| 2019-01-17 | 2019-01-15 | 2.319 | 80,788,086 | -802 | 4.87% | 187,371,984 |
| 2019-01-16 | 2019-01-14 | 2.257 | 80,788,888 | -73,781 | 4.87% | 182,336,913 |
| 2019-01-15 | 2019-01-11 | 2.294 | 80,862,669 | +27,267 | 4.88% | 185,528,352 |
| 2019-01-14 | 2019-01-10 | 2.282 | 80,835,402 | +40,098 | 4.88% | 184,457,826 |
| 2019-01-11 | 2019-01-09 | 2.182 | 80,795,304 | -362,488 | 4.87% | 176,306,596 |
| 2019-01-10 | 2019-01-08 | 2.107 | 81,157,792 | +211,077 | 4.89% | 171,025,678 |
| 2019-01-09 | 2019-01-07 | 2.145 | 80,946,715 | +20,851 | 4.88% | 173,608,933 |
| 2019-01-08 | 2019-01-04 | 2.095 | 80,925,864 | -12,831 | 4.88% | 169,527,837 |
| 2019-01-07 | 2019-01-03 | 2.070 | 80,938,695 | -18,445 | 4.88% | 167,536,207 |
| 2019-01-04 | 2019-01-02 | 2.057 | 80,957,140 | -113,879 | 4.88% | 166,564,902 |
| 2019-01-03 | 2018-12-31 | 2.033 | 81,071,019 | +159,390 | 4.89% | 164,777,394 |
| 2019-01-02 | 2018-12-27 | 1.970 | 80,911,629 | +114,569 | 4.88% | 159,408,849 |
| 2018-12-28 | 2018-12-24 | 2.070 | 80,797,060 | -61,751 | 4.87% | 167,243,035 |
| 2018-12-27 | 2018-12-20 | 2.145 | 80,858,811 | +4,010 | 4.88% | 173,420,403 |
| 2018-12-21 | 2018-12-19 | 2.170 | 80,854,801 | +64,959 | 4.88% | 175,428,219 |
| 2018-12-20 | 2018-12-18 | 2.195 | 80,789,842 | -99,444 | 4.87% | 177,302,076 |
| 2018-12-19 | 2018-12-17 | 2.232 | 80,889,286 | +12,831 | 4.88% | 180,546,231 |
| 2018-12-18 | 2018-12-14 | 2.257 | 80,876,455 | -325,597 | 4.88% | 182,534,548 |
| 2018-12-17 | 2018-12-13 | 2.307 | 81,202,052 | +20,049 | 4.90% | 187,319,559 |
| 2018-12-14 | 2018-12-12 | 2.307 | 81,182,003 | -60,148 | 4.90% | 187,273,309 |
| 2018-12-13 | 2018-12-11 | 2.307 | 81,242,151 | -42,504 | 4.90% | 187,412,060 |
| 2018-12-12 | 2018-12-10 | 2.307 | 81,284,655 | +19,247 | 4.90% | 187,510,110 |
| 2018-12-11 | 2018-12-07 | 2.319 | 81,265,408 | +520,476 | 4.90% | 188,479,038 |
| 2018-12-10 | 2018-12-06 | 2.307 | 80,744,932 | +2,406 | 4.87% | 186,265,059 |
| 2018-12-07 | 2018-12-05 | 2.382 | 80,742,526 | +56,939 | 4.87% | 192,300,358 |
| 2018-12-06 | 2018-12-04 | 2.382 | 80,685,587 | +56,138 | 4.87% | 192,164,749 |
| 2018-12-05 | 2018-12-03 | 2.407 | 80,629,449 | +2,406 | 4.86% | 194,041,844 |
| 2018-12-04 | 2018-11-30 | 2.407 | 80,627,043 | +245,268 | 4.86% | 194,036,054 |
| 2018-12-03 | 2018-11-29 | 2.419 | 80,381,775 | +395,502 | 4.85% | 194,448,105 |
| 2018-11-29 | 2018-11-27 | 2.469 | 79,986,273 | -251,817 | 4.82% | 197,480,876 |
| 2018-11-28 | 2018-11-26 | 2.456 | 80,238,090 | -52,128 | 4.84% | 197,102,077 |
| 2018-11-27 | 2018-11-23 | 2.432 | 80,290,218 | +40,098 | 4.84% | 195,227,792 |
| 2018-11-26 | 2018-11-22 | 2.469 | 80,250,120 | +17,644 | 4.84% | 198,132,297 |
| 2018-11-22 | 2018-11-20 | 2.469 | 80,232,476 | -4,010 | 4.84% | 198,088,735 |
| 2018-11-21 | 2018-11-19 | 2.556 | 80,236,486 | -458,724 | 4.84% | 205,102,122 |
| 2018-11-20 | 2018-11-16 | 2.469 | 80,695,210 | +87,414 | 4.87% | 199,231,195 |
| 2018-11-19 | 2018-11-15 | 2.456 | 80,607,796 | -60,148 | 4.86% | 198,010,247 |
| 2018-11-16 | 2018-11-14 | 2.456 | 80,667,944 | -9,623 | 4.86% | 198,157,999 |
| 2018-11-15 | 2018-11-13 | 2.407 | 80,677,567 | -2,406 | 4.87% | 194,157,645 |
| 2018-11-14 | 2018-11-12 | 2.419 | 80,679,973 | +1,040,149 | 4.87% | 195,169,463 |
| 2018-11-12 | 2018-11-08 | 2.369 | 79,639,824 | +1,604 | 4.80% | 188,681,051 |
| 2018-11-09 | 2018-11-07 | 2.394 | 79,638,220 | +36,088 | 4.80% | 190,663,327 |
| 2018-11-08 | 2018-11-06 | 2.357 | 79,602,132 | -15,237 | 4.80% | 187,599,163 |
| 2018-11-07 | 2018-11-05 | 2.357 | 79,617,369 | -6,416 | 4.80% | 187,635,072 |
| 2018-11-06 | 2018-11-02 | 2.382 | 79,623,785 | +30,475 | 4.80% | 189,635,909 |
| 2018-11-05 | 2018-11-01 | 2.307 | 79,593,310 | -39,296 | 4.80% | 183,608,460 |
| 2018-11-01 | 2018-10-30 | 2.207 | 79,632,606 | -30,475 | 4.80% | 175,755,364 |
| 2018-10-31 | 2018-10-29 | 2.257 | 79,663,081 | +20,049 | 4.80% | 179,796,017 |
| 2018-10-29 | 2018-10-25 | 2.282 | 79,643,032 | -25,663 | 4.80% | 181,736,964 |
| 2018-10-26 | 2018-10-24 | 2.307 | 79,668,695 | -8,019 | 4.80% | 183,782,360 |
| 2018-10-25 | 2018-10-23 | 2.307 | 79,676,714 | -11,228 | 4.81% | 183,800,859 |
| 2018-10-24 | 2018-10-22 | 2.382 | 79,687,942 | +12,832 | 4.81% | 189,788,709 |
| 2018-10-23 | 2018-10-19 | 2.357 | 79,675,110 | -8,822 | 4.81% | 187,771,151 |
| 2018-10-22 | 2018-10-18 | 2.282 | 79,683,932 | +50,524 | 4.81% | 181,830,293 |
| 2018-10-19 | 2018-10-16 | 2.294 | 79,633,408 | -12,030 | 4.80% | 182,707,981 |
| 2018-10-18 | 2018-10-15 | 2.294 | 79,645,438 | +1,604 | 4.80% | 182,735,582 |
| 2018-10-16 | 2018-10-12 | 2.282 | 79,643,834 | -20,851 | 4.80% | 181,738,794 |
| 2018-10-15 | 2018-10-11 | 2.207 | 79,664,685 | -189,264 | 4.80% | 175,826,165 |
| 2018-10-12 | 2018-10-10 | 2.369 | 79,853,949 | -802 | 4.82% | 189,188,351 |
| 2018-10-11 | 2018-10-09 | 2.307 | 79,854,751 | +136,334 | 4.82% | 184,211,560 |
| 2018-10-10 | 2018-10-08 | 2.344 | 79,718,417 | +69,771 | 4.81% | 186,879,175 |
| 2018-10-09 | 2018-10-05 | 2.407 | 79,648,646 | -25,662 | 4.80% | 191,681,456 |
| 2018-10-08 | 2018-10-04 | 2.432 | 79,674,308 | -34,485 | 4.81% | 193,730,190 |
| 2018-10-05 | 2018-10-03 | 2.444 | 79,708,793 | +2,406 | 4.81% | 194,807,959 |
| 2018-10-04 | 2018-10-02 | 2.432 | 79,706,387 | +161,195 | 4.81% | 193,808,191 |
| 2018-10-03 | 2018-09-28 | 2.481 | 79,545,192 | +105,859 | 4.80% | 197,383,754 |
| 2018-10-02 | 2018-09-27 | 2.419 | 79,439,333 | +28,671 | 4.79% | 192,168,284 |
| 2018-09-28 | 2018-09-26 | 2.444 | 79,410,662 | +336 | 4.79% | 194,079,329 |
| 2018-09-27 | 2018-09-24 | 2.419 | 79,410,326 | +41,366 | 4.79% | 192,098,114 |
| 2018-09-26 | 2018-09-21 | 2.481 | 79,368,960 | +802 | 4.79% | 196,946,451 |
| 2018-09-24 | 2018-09-20 | 2.432 | 79,368,158 | -27,946 | 4.79% | 192,985,778 |
| 2018-09-21 | 2018-09-19 | 2.469 | 79,396,104 | -27,885 | 4.79% | 196,023,787 |
| 2018-09-20 | 2018-09-18 | 2.444 | 79,423,989 | -37,197 | 4.79% | 194,111,900 |
| 2018-09-19 | 2018-09-17 | 2.456 | 79,461,186 | +8,821 | 4.79% | 195,193,640 |
| 2018-09-18 | 2018-09-14 | 2.494 | 79,452,365 | -11,227 | 4.79% | 198,144,133 |
| 2018-09-17 | 2018-09-13 | 2.494 | 79,463,592 | +23,257 | 4.79% | 198,172,132 |
| 2018-09-14 | 2018-09-12 | 2.469 | 79,440,335 | -9,624 | 4.79% | 196,132,991 |
| 2018-09-13 | 2018-09-11 | 2.444 | 79,449,959 | -286,301 | 4.79% | 194,175,370 |
| 2018-09-12 | 2018-09-10 | 2.494 | 79,736,260 | -1,604 | 4.81% | 198,852,131 |
| 2018-09-11 | 2018-09-07 | 2.556 | 79,737,864 | -4,010 | 4.81% | 203,827,535 |
| 2018-09-10 | 2018-09-06 | 2.569 | 79,741,874 | +27,066 | 4.81% | 204,832,116 |
| 2018-09-07 | 2018-09-05 | 2.619 | 79,714,808 | +84,608 | 4.81% | 208,738,564 |
| 2018-09-06 | 2018-09-04 | 2.879 | 79,630,200 | +45,470 | 4.80% | 229,237,797 |
| 2018-09-05 | 2018-09-03 | 2.853 | 79,584,730 | +2,805,261 | 4.80% | 227,052,129 |
| 2018-09-04 | 2018-08-31 | 2.905 | 76,779,469 | +1,549 | 4.79% | 223,013,513 |
| 2018-09-03 | 2018-08-30 | 2.930 | 76,777,920 | +106,900 | 4.79% | 224,991,316 |
| 2018-08-31 | 2018-08-29 | 2.982 | 76,671,020 | -1,113,924 | 4.79% | 228,637,140 |
| 2018-08-30 | 2018-08-28 | 3.021 | 77,784,944 | -319,923 | 4.86% | 234,971,375 |
| 2018-08-29 | 2018-08-27 | 2.982 | 78,104,867 | +222,319 | 4.88% | 232,912,949 |
| 2018-08-28 | 2018-08-24 | 2.814 | 77,882,548 | -155,701 | 4.86% | 219,179,636 |
| 2018-08-27 | 2018-08-23 | 2.905 | 78,038,249 | -359,430 | 4.87% | 226,669,764 |
| 2018-08-24 | 2018-08-22 | 2.840 | 78,397,679 | +311,038 | 4.89% | 222,653,457 |
| 2018-08-23 | 2018-08-21 | 2.853 | 78,086,641 | -81,337 | 4.88% | 222,778,139 |
| 2018-08-22 | 2018-08-20 | 2.801 | 78,167,978 | -97,603 | 4.88% | 218,973,807 |
| 2018-08-21 | 2018-08-17 | 2.750 | 78,265,581 | +329,219 | 4.89% | 215,205,801 |
| 2018-08-20 | 2018-08-16 | 2.724 | 77,936,362 | +436,893 | 4.87% | 212,288,340 |
| 2018-08-17 | 2018-08-15 | 2.711 | 77,499,469 | -1,106,177 | 4.84% | 210,097,836 |
| 2018-08-16 | 2018-08-14 | 2.776 | 78,605,646 | -321,473 | 4.91% | 218,170,365 |
| 2018-08-15 | 2018-08-13 | 2.776 | 78,927,119 | +195,983 | 4.93% | 219,062,615 |
| 2018-08-14 | 2018-08-10 | 2.840 | 78,731,136 | +81,723 | 4.92% | 223,600,493 |
| 2018-08-13 | 2018-08-09 | 2.918 | 78,649,413 | -311,402 | 4.91% | 229,460,260 |
| 2018-08-10 | 2018-08-08 | 2.879 | 78,960,815 | +455,097 | 4.93% | 227,310,785 |
| 2018-08-09 | 2018-08-07 | 2.892 | 78,505,718 | -71,266 | 4.90% | 227,014,117 |
| 2018-08-08 | 2018-08-06 | 2.840 | 78,576,984 | -326,896 | 4.91% | 223,162,693 |
| 2018-08-07 | 2018-08-03 | 2.814 | 78,903,880 | -299,783 | 4.93% | 222,053,903 |
| 2018-08-06 | 2018-08-02 | 2.827 | 79,203,663 | +47,964 | 4.95% | 223,920,028 |
| 2018-08-03 | 2018-08-01 | 2.905 | 79,155,699 | +34,858 | 4.94% | 229,915,507 |
| 2018-08-02 | 2018-07-31 | 2.943 | 79,120,841 | +1,550 | 4.94% | 232,878,449 |
| 2018-08-01 | 2018-07-30 | 2.982 | 79,119,291 | +27,886 | 4.94% | 235,938,016 |
| 2018-07-31 | 2018-07-27 | 3.008 | 79,091,405 | -27,112 | 4.94% | 237,896,892 |
| 2018-07-30 | 2018-07-26 | 2.969 | 79,118,517 | -13,169 | 4.94% | 234,914,342 |
| 2018-07-27 | 2018-07-25 | 2.995 | 79,131,686 | +113,872 | 4.94% | 236,996,516 |
| 2018-07-26 | 2018-07-24 | 2.982 | 79,017,814 | +60,421 | 4.93% | 235,635,407 |
| 2018-07-25 | 2018-07-23 | 2.918 | 78,957,393 | +12,394 | 4.93% | 230,358,794 |
| 2018-07-24 | 2018-07-20 | 2.956 | 78,944,999 | -200,630 | 4.93% | 233,380,015 |
| 2018-07-23 | 2018-07-19 | 2.969 | 79,145,629 | -41,056 | 4.94% | 234,994,841 |
| 2018-07-20 | 2018-07-18 | 3.047 | 79,186,685 | -93,730 | 4.94% | 241,250,223 |
| 2018-07-19 | 2018-07-17 | 2.930 | 79,280,415 | -102,252 | 4.95% | 232,324,670 |
| 2018-07-18 | 2018-07-16 | 2.956 | 79,382,667 | -586,398 | 4.96% | 234,673,865 |
| 2018-07-17 | 2018-07-13 | 2.879 | 79,969,065 | +233,165 | 4.99% | 230,213,315 |
| 2018-07-16 | 2018-07-12 | 2.866 | 79,735,900 | -68,942 | 4.98% | 228,512,748 |
| 2018-07-13 | 2018-07-11 | 2.763 | 79,804,842 | +43,457 | 4.98% | 220,468,513 |
| 2018-07-12 | 2018-07-10 | 2.801 | 79,761,385 | +111,547 | 4.98% | 223,437,456 |
| 2018-07-11 | 2018-07-09 | 2.879 | 79,649,838 | +15,493 | 4.97% | 229,294,331 |
| 2018-07-10 | 2018-07-06 | 2.788 | 79,634,345 | -333,093 | 4.97% | 222,053,550 |
| 2018-07-09 | 2018-07-05 | 2.840 | 79,967,438 | -228,517 | 4.99% | 227,111,654 |
| 2018-07-06 | 2018-07-04 | 2.866 | 80,195,955 | +88,512 | 5.01% | 229,831,206 |
| 2018-07-05 | 2018-07-03 | 2.943 | 80,107,443 | +113,652 | 5.00% | 235,782,340 |
| 2018-07-04 | 2018-06-29 | 3.111 | 79,993,791 | -3,099 | 4.99% | 248,872,482 |
| 2018-07-03 | 2018-06-28 | 2.892 | 79,996,890 | -37,403 | 4.99% | 231,326,123 |
| 2018-06-29 | 2018-06-27 | 2.879 | 80,034,293 | -158,513 | 5.00% | 230,401,092 |
| 2018-06-28 | 2018-06-26 | 2.969 | 80,192,806 | +129,077 | 5.01% | 238,104,061 |
| 2018-06-27 | 2018-06-25 | 2.943 | 80,063,729 | +331,764 | 5.00% | 235,653,676 |
| 2018-06-26 | 2018-06-22 | 3.085 | 79,731,965 | -787,802 | 4.98% | 245,999,331 |
| 2018-06-25 | 2018-06-21 | 2.905 | 80,519,767 | +164,222 | 5.03% | 233,877,576 |
| 2018-06-22 | 2018-06-20 | 3.008 | 80,355,545 | -650,692 | 5.02% | 241,699,265 |
| 2018-06-21 | 2018-06-19 | 2.969 | 81,006,237 | -68,943 | 5.06% | 240,519,256 |
| 2018-06-20 | 2018-06-15 | 3.111 | 81,075,180 | -369,500 | 5.06% | 252,236,843 |
| 2018-06-19 | 2018-06-14 | 3.279 | 81,444,680 | +42,605 | 5.09% | 267,054,558 |
| 2018-06-15 | 2018-06-13 | 3.382 | 81,402,075 | -338,515 | 5.08% | 275,321,625 |
| 2018-06-14 | 2018-06-12 | 3.331 | 81,740,590 | -106,158 | 5.10% | 272,245,701 |
| 2018-06-13 | 2018-06-11 | 3.150 | 81,846,748 | +51,900 | 5.11% | 257,807,063 |
| 2018-06-12 | 2018-06-08 | 3.176 | 81,794,848 | +599,567 | 5.11% | 259,755,417 |
| 2018-06-11 | 2018-06-07 | 3.240 | 81,195,281 | +288,163 | 5.07% | 263,092,258 |
| 2018-06-08 | 2018-06-06 | 3.240 | 80,907,118 | +3,874 | 5.05% | 262,158,540 |
| 2018-06-07 | 2018-06-05 | 3.227 | 80,903,244 | +1,152,655 | 5.05% | 261,101,581 |
| 2018-06-06 | 2018-06-04 | 3.227 | 79,750,589 | -15,493 | 4.98% | 257,381,582 |
| 2018-06-05 | 2018-06-01 | 3.227 | 79,766,082 | +5,587 | 4.98% | 257,431,583 |
| 2018-06-04 | 2018-05-31 | 3.189 | 79,760,495 | +39,530 | 4.98% | 254,324,589 |
| 2018-06-01 | 2018-05-30 | 3.098 | 79,720,965 | +60,421 | 4.98% | 246,994,536 |
| 2018-05-31 | 2018-05-29 | 3.163 | 79,660,544 | +15,493 | 4.97% | 251,949,157 |
| 2018-05-30 | 2018-05-28 | 3.279 | 79,645,051 | -189,785 | 4.97% | 261,153,631 |
| 2018-05-29 | 2018-05-25 | 3.266 | 79,834,836 | +7,746 | 4.98% | 260,745,316 |
| 2018-05-28 | 2018-05-24 | 3.318 | 79,827,090 | -114,646 | 4.98% | 264,842,073 |
| 2018-05-25 | 2018-05-23 | 3.279 | 79,941,736 | -17,042 | 4.99% | 262,126,452 |
| 2018-05-24 | 2018-05-21 | 3.369 | 79,958,778 | -144,081 | 4.99% | 269,407,829 |
| 2018-05-23 | 2018-05-18 | 3.369 | 80,102,859 | -49,577 | 5.00% | 269,893,286 |
| 2018-05-21 | 2018-05-17 | 3.318 | 80,152,436 | -12,394 | 5.00% | 265,921,472 |
| 2018-05-18 | 2018-05-16 | 3.344 | 80,164,830 | -474,851 | 5.01% | 268,032,340 |
| 2018-05-17 | 2018-05-15 | 3.227 | 80,639,681 | -83,660 | 5.03% | 260,250,976 |
| 2018-05-16 | 2018-05-14 | 3.176 | 80,723,341 | -13,944 | 5.04% | 256,352,639 |
| 2018-05-15 | 2018-05-11 | 3.189 | 80,737,285 | +187,462 | 5.04% | 257,439,185 |
| 2018-05-11 | 2018-05-09 | 3.176 | 80,549,823 | -775 | 5.03% | 255,801,599 |
| 2018-05-10 | 2018-05-08 | 3.163 | 80,550,598 | -18,591 | 5.03% | 254,764,206 |
| 2018-05-09 | 2018-05-07 | 3.163 | 80,569,189 | +11,620 | 5.03% | 254,823,006 |
| 2018-05-08 | 2018-05-04 | 3.098 | 80,557,569 | -20,916 | 5.03% | 249,586,534 |
| 2018-05-07 | 2018-05-03 | 3.111 | 80,578,485 | +77,464 | 5.03% | 250,691,551 |
| 2018-05-04 | 2018-05-02 | 3.111 | 80,501,021 | +223,869 | 5.03% | 250,450,549 |
| 2018-05-03 | 2018-04-30 | 3.274 | 80,277,152 | +14,718 | 5.01% | 262,866,249 |
| 2018-05-02 | 2018-04-27 | 3.222 | 80,262,434 | +1,181,737 | 5.01% | 258,612,966 |
| 2018-04-30 | 2018-04-26 | 3.248 | 79,080,697 | -763 | 5.01% | 256,876,888 |
| 2018-04-27 | 2018-04-25 | 3.314 | 79,081,460 | -6,108 | 5.01% | 262,058,386 |
| 2018-04-26 | 2018-04-24 | 3.353 | 79,087,568 | -76,348 | 5.01% | 265,186,278 |
| 2018-04-25 | 2018-04-23 | 3.327 | 79,163,916 | -119,103 | 5.01% | 263,368,511 |
| 2018-04-24 | 2018-04-20 | 3.353 | 79,283,019 | -93,908 | 5.02% | 265,841,640 |
| 2018-04-23 | 2018-04-19 | 3.405 | 79,376,927 | +96,199 | 5.03% | 270,315,216 |
| 2018-04-20 | 2018-04-18 | 3.366 | 79,280,728 | +5,344 | 5.02% | 266,872,372 |
| 2018-04-19 | 2018-04-17 | 3.366 | 79,275,384 | +14,506 | 5.02% | 266,854,383 |
| 2018-04-18 | 2018-04-16 | 3.379 | 79,260,878 | +434,420 | 5.02% | 267,843,707 |
| 2018-04-17 | 2018-04-13 | 3.497 | 78,826,458 | +599,293 | 4.99% | 275,667,861 |
| 2018-04-16 | 2018-04-12 | 3.484 | 78,227,165 | +41,228 | 4.96% | 272,547,430 |
| 2018-04-13 | 2018-04-11 | 3.405 | 78,185,937 | -4,337 | 4.95% | 266,259,343 |
| 2018-04-12 | 2018-04-10 | 3.288 | 78,190,274 | +25,233 | 4.95% | 257,056,931 |
| 2018-04-11 | 2018-04-09 | 3.301 | 78,165,041 | -4,581 | 4.95% | 257,997,777 |
| 2018-04-10 | 2018-04-06 | 3.261 | 78,169,622 | -461,905 | 4.95% | 254,941,315 |
| 2018-04-09 | 2018-04-04 | 3.157 | 78,631,527 | +145,061 | 4.98% | 248,208,480 |
| 2018-04-06 | 2018-04-03 | 3.248 | 78,486,466 | +19,813 | 4.97% | 254,946,655 |
| 2018-04-04 | 2018-03-29 | 3.314 | 78,466,653 | -30,540 | 4.97% | 260,021,052 |
| 2018-04-03 | 2018-03-28 | 3.274 | 78,497,193 | +11,453 | 4.97% | 257,037,802 |
| 2018-03-29 | 2018-03-27 | 3.366 | 78,485,740 | -34,357 | 4.97% | 264,196,307 |
| 2018-03-28 | 2018-03-26 | 3.301 | 78,520,097 | -11,452 | 4.97% | 259,169,703 |
| 2018-03-27 | 2018-03-23 | 3.327 | 78,531,549 | -79,402 | 4.97% | 261,264,705 |
| 2018-03-26 | 2018-03-22 | 3.392 | 78,610,951 | -29,776 | 4.98% | 266,677,071 |
| 2018-03-23 | 2018-03-21 | 3.314 | 78,640,727 | +26,792 | 4.98% | 260,597,895 |
| 2018-03-22 | 2018-03-20 | 3.353 | 78,613,935 | +164,148 | 4.98% | 263,598,153 |
| 2018-03-21 | 2018-03-19 | 3.353 | 78,449,787 | +309,209 | 4.97% | 263,047,753 |
| 2018-03-20 | 2018-03-16 | 3.458 | 78,140,578 | +152,696 | 4.95% | 270,198,795 |
| 2018-03-19 | 2018-03-15 | 3.523 | 77,987,882 | +28,249 | 4.94% | 274,778,196 |
| 2018-03-16 | 2018-03-14 | 3.510 | 77,959,633 | +50,390 | 4.94% | 273,657,555 |
| 2018-03-15 | 2018-03-13 | 3.576 | 77,909,243 | -23,653 | 4.94% | 278,582,925 |
| 2018-03-14 | 2018-03-12 | 3.746 | 77,932,896 | +170,256 | 4.94% | 291,937,383 |
| 2018-03-13 | 2018-03-09 | 3.720 | 77,762,640 | +125,974 | 4.93% | 289,262,542 |
| 2018-03-12 | 2018-03-08 | 3.720 | 77,636,666 | +29,776 | 4.92% | 288,793,942 |
| 2018-03-09 | 2018-03-07 | 3.707 | 77,606,890 | +35,883 | 4.92% | 287,666,691 |
| 2018-03-08 | 2018-03-06 | 3.667 | 77,571,007 | +38,174 | 4.91% | 284,485,623 |
| 2018-03-07 | 2018-03-05 | 3.602 | 77,532,833 | +629,870 | 4.91% | 279,268,022 |
| 2018-03-06 | 2018-03-02 | 3.720 | 76,902,963 | -2,431 | 4.87% | 286,064,704 |
| 2018-03-05 | 2018-03-01 | 3.785 | 76,905,394 | -528,938 | 4.87% | 291,110,256 |
| 2018-03-02 | 2018-02-28 | 3.759 | 77,434,332 | -105,872 | 4.91% | 291,083,987 |
| 2018-03-01 | 2018-02-27 | 3.694 | 77,540,204 | +21,378 | 4.91% | 286,403,888 |
| 2018-02-28 | 2018-02-26 | 3.785 | 77,518,826 | -175,600 | 4.91% | 293,432,283 |
| 2018-02-27 | 2018-02-23 | 3.602 | 77,694,426 | -125,974 | 4.92% | 279,850,069 |
| 2018-02-26 | 2018-02-22 | 3.615 | 77,820,400 | -14,506 | 4.93% | 281,323,106 |
| 2018-02-23 | 2018-02-21 | 3.641 | 77,834,906 | -12,216 | 4.93% | 283,414,499 |
| 2018-02-22 | 2018-02-20 | 3.615 | 77,847,122 | -12,979 | 4.93% | 281,419,707 |
| 2018-02-21 | 2018-02-15 | 3.576 | 77,860,101 | +235,151 | 4.93% | 278,407,206 |
| 2018-02-20 | 2018-02-13 | 3.523 | 77,624,950 | -45,808 | 4.92% | 273,499,462 |
| 2018-02-14 | 2018-02-12 | 3.458 | 77,670,758 | -145,825 | 4.92% | 268,574,226 |
| 2018-02-13 | 2018-02-09 | 3.392 | 77,816,583 | -59,551 | 4.93% | 263,982,285 |
| 2018-02-12 | 2018-02-08 | 3.419 | 77,876,134 | -51,153 | 4.93% | 266,224,337 |
| 2018-02-09 | 2018-02-07 | 3.419 | 77,927,287 | +459,614 | 4.94% | 266,399,206 |
| 2018-02-08 | 2018-02-06 | 3.419 | 77,467,673 | -90,854 | 4.91% | 264,827,988 |
| 2018-02-07 | 2018-02-05 | 3.602 | 77,558,527 | -60,315 | 4.91% | 279,360,570 |
| 2018-02-06 | 2018-02-02 | 3.681 | 77,618,842 | +22,969 | 4.92% | 285,677,701 |
| 2018-02-05 | 2018-02-01 | 3.707 | 77,595,873 | -2,291 | 4.92% | 287,625,854 |
| 2018-02-02 | 2018-01-31 | 3.733 | 77,598,164 | +30,539 | 4.92% | 289,667,098 |
| 2018-02-01 | 2018-01-30 | 3.667 | 77,567,625 | +77,112 | 4.91% | 284,473,220 |
| 2018-01-31 | 2018-01-29 | 3.720 | 77,490,513 | -23,668 | 4.91% | 288,250,280 |
| 2018-01-30 | 2018-01-26 | 3.733 | 77,514,181 | -83,219 | 4.91% | 289,353,597 |
| 2018-01-29 | 2018-01-25 | 3.772 | 77,597,400 | +68,713 | 4.92% | 292,713,343 |
| 2018-01-26 | 2018-01-24 | 3.851 | 77,528,687 | -104,597 | 4.91% | 298,546,938 |
| 2018-01-25 | 2018-01-23 | 3.825 | 77,633,284 | -147,351 | 4.92% | 296,916,048 |
| 2018-01-24 | 2018-01-22 | 3.772 | 77,780,635 | -67,187 | 4.93% | 293,404,543 |
| 2018-01-23 | 2018-01-19 | 3.628 | 77,847,822 | -67,949 | 4.93% | 282,441,883 |
| 2018-01-22 | 2018-01-18 | 3.667 | 77,915,771 | +17,560 | 4.94% | 285,750,018 |
| 2018-01-19 | 2018-01-17 | 3.681 | 77,898,211 | +112,925 | 4.93% | 286,705,924 |
| 2018-01-18 | 2018-01-16 | 3.785 | 77,785,286 | -3,054 | 4.93% | 294,440,915 |
| 2018-01-17 | 2018-01-15 | 3.785 | 77,788,340 | +12,215 | 4.93% | 294,452,475 |
| 2018-01-16 | 2018-01-12 | 3.864 | 77,776,125 | +6,108 | 4.93% | 300,518,478 |
| 2018-01-15 | 2018-01-11 | 3.825 | 77,770,017 | -4,581 | 4.93% | 297,438,997 |
| 2018-01-12 | 2018-01-10 | 3.864 | 77,774,598 | -12,215 | 4.93% | 300,512,577 |
| 2018-01-11 | 2018-01-09 | 3.838 | 77,786,813 | +80,165 | 4.93% | 298,522,081 |
| 2018-01-10 | 2018-01-08 | 3.877 | 77,706,648 | +27,485 | 4.92% | 301,267,823 |
| 2018-01-08 | 2018-01-04 | 3.798 | 77,679,163 | +1,920,913 | 4.92% | 295,056,643 |
| 2018-01-05 | 2018-01-03 | 3.811 | 75,758,250 | +480,229 | 4.80% | 288,752,522 |
| 2018-01-04 | 2018-01-02 | 3.589 | 75,278,021 | +30,863 | 4.77% | 270,160,355 |
| 2018-01-03 | 2017-12-29 | 3.536 | 75,247,158 | -4,581 | 4.77% | 266,107,263 |
| 2018-01-02 | 2017-12-28 | 3.550 | 75,251,739 | -9,162 | 4.77% | 267,109,106 |
| 2017-12-29 | 2017-12-27 | 3.602 | 75,260,901 | +47,336 | 4.77% | 271,084,677 |
| 2017-12-28 | 2017-12-22 | 3.615 | 75,213,565 | +92,381 | 4.76% | 271,899,318 |
| 2017-12-27 | 2017-12-21 | 3.589 | 75,121,184 | +134,143 | 4.76% | 269,597,493 |
| 2017-12-22 | 2017-12-20 | 3.497 | 74,987,041 | -35,884 | 4.75% | 262,240,848 |
| 2017-12-21 | 2017-12-19 | 3.405 | 75,022,925 | -9,925 | 4.75% | 255,487,821 |
| 2017-12-20 | 2017-12-18 | 3.432 | 75,032,850 | +23,668 | 4.75% | 257,487,171 |
| 2017-12-19 | 2017-12-15 | 3.471 | 75,009,182 | -8,398 | 4.75% | 260,353,347 |
| 2017-12-18 | 2017-12-14 | 3.419 | 75,017,580 | -131,319 | 4.75% | 256,452,195 |
| 2017-12-15 | 2017-12-13 | 3.445 | 75,148,899 | +61,079 | 4.76% | 258,869,708 |
| 2017-12-14 | 2017-12-12 | 3.458 | 75,087,820 | -223,700 | 4.76% | 259,642,801 |
| 2017-12-13 | 2017-12-11 | 3.510 | 75,311,520 | -106,123 | 4.77% | 264,362,025 |
| 2017-12-12 | 2017-12-08 | 3.497 | 75,417,643 | -126,738 | 4.78% | 263,746,727 |
| 2017-12-11 | 2017-12-07 | 3.419 | 75,544,381 | -118,731 | 4.79% | 258,253,096 |
| 2017-12-08 | 2017-12-06 | 3.497 | 75,663,112 | -50,389 | 4.79% | 264,605,169 |
| 2017-12-07 | 2017-12-05 | 3.576 | 75,713,501 | +45,045 | 4.80% | 270,731,530 |
| 2017-12-06 | 2017-12-04 | 3.602 | 75,668,456 | +8,596 | 4.79% | 272,552,662 |
| 2017-12-05 | 2017-12-01 | 3.576 | 75,659,860 | -293,176 | 4.79% | 270,539,724 |
| 2017-12-04 | 2017-11-30 | 3.589 | 75,953,036 | +38,937 | 4.81% | 272,582,872 |
| 2017-12-01 | 2017-11-29 | 3.654 | 75,914,099 | +3,054 | 4.81% | 277,414,724 |
| 2017-11-30 | 2017-11-28 | 3.628 | 75,911,045 | +9,926 | 4.81% | 275,415,007 |
| 2017-11-29 | 2017-11-27 | 3.654 | 75,901,119 | -1,206,458 | 4.81% | 277,367,291 |
| 2017-11-28 | 2017-11-24 | 3.733 | 77,107,577 | +101,390 | 4.88% | 287,835,780 |
| 2017-11-27 | 2017-11-23 | 3.759 | 77,006,187 | +20,614 | 4.88% | 289,474,544 |
| 2017-11-24 | 2017-11-22 | 3.798 | 76,985,573 | +877,973 | 4.88% | 292,422,110 |
| 2017-11-23 | 2017-11-21 | 3.785 | 76,107,600 | -57,471 | 4.82% | 288,090,364 |
| 2017-11-22 | 2017-11-20 | 3.825 | 76,165,071 | +53,444 | 4.82% | 291,300,725 |
| 2017-11-21 | 2017-11-17 | 3.811 | 76,111,627 | -185,526 | 4.82% | 290,099,418 |
| 2017-11-20 | 2017-11-16 | 3.838 | 76,297,153 | -151,169 | 4.83% | 292,805,220 |
| 2017-11-17 | 2017-11-15 | 3.759 | 76,448,322 | +9,162 | 4.84% | 287,377,470 |
| 2017-11-16 | 2017-11-14 | 3.851 | 76,439,160 | -24,049 | 4.84% | 294,351,395 |
| 2017-11-15 | 2017-11-13 | 3.838 | 76,463,209 | +52,680 | 4.84% | 293,442,493 |
| 2017-11-14 | 2017-11-10 | 3.903 | 76,410,529 | -45,809 | 4.84% | 298,244,424 |
| 2017-11-13 | 2017-11-09 | 3.890 | 76,456,338 | -37,411 | 4.84% | 297,421,805 |
| 2017-11-10 | 2017-11-08 | 3.916 | 76,493,749 | -57,261 | 4.85% | 299,571,157 |
| 2017-11-09 | 2017-11-07 | 3.995 | 76,551,010 | +80,166 | 4.85% | 305,811,369 |
| 2017-11-08 | 2017-11-06 | 4.060 | 76,470,844 | +387,084 | 4.84% | 310,499,167 |
| 2017-11-07 | 2017-11-03 | 4.060 | 76,083,760 | -9,926 | 4.82% | 308,927,467 |
| 2017-11-06 | 2017-11-02 | 3.942 | 76,093,686 | +58,025 | 4.82% | 299,997,738 |
| 2017-11-03 | 2017-11-01 | 3.942 | 76,035,661 | +38,937 | 4.82% | 299,768,976 |
| 2017-11-02 | 2017-10-31 | 3.890 | 75,996,724 | -7,635 | 4.81% | 295,633,866 |
| 2017-11-01 | 2017-10-30 | 3.733 | 76,004,359 | +200,032 | 4.81% | 283,717,564 |
| 2017-10-31 | 2017-10-27 | 3.890 | 75,804,327 | +158,804 | 4.80% | 294,885,425 |
| 2017-10-30 | 2017-10-26 | 3.942 | 75,645,523 | -128,265 | 4.79% | 298,230,865 |
| 2017-10-27 | 2017-10-25 | 4.021 | 75,773,788 | +192,397 | 4.80% | 304,691,428 |
| 2017-10-26 | 2017-10-24 | 3.995 | 75,581,391 | -1,116,604 | 4.79% | 301,937,867 |
| 2017-10-25 | 2017-10-23 | 4.021 | 76,697,995 | +229,044 | 4.86% | 308,407,726 |
| 2017-10-24 | 2017-10-20 | 3.929 | 76,468,951 | +561,157 | 4.84% | 300,475,627 |
| 2017-10-23 | 2017-10-19 | 3.929 | 75,907,794 | -549,705 | 4.81% | 298,270,627 |
| 2017-10-20 | 2017-10-18 | 4.034 | 76,457,499 | +408,462 | 4.84% | 308,442,111 |
| 2017-10-19 | 2017-10-17 | 4.060 | 76,049,037 | -506,187 | 4.82% | 308,786,479 |
| 2017-10-18 | 2017-10-16 | 4.113 | 76,555,224 | -227,792 | 4.85% | 314,852,642 |
| 2017-10-17 | 2017-10-13 | 4.165 | 76,783,016 | +342,803 | 4.86% | 319,812,290 |
| 2017-10-16 | 2017-10-12 | 4.073 | 76,440,213 | -2,141,559 | 4.84% | 311,376,003 |
| 2017-10-13 | 2017-10-11 | 4.178 | 78,581,772 | -122,157 | 4.98% | 328,333,626 |
| 2017-10-12 | 2017-10-10 | 4.204 | 78,703,929 | +2,169,808 | 4.99% | 330,905,746 |
| 2017-10-11 | 2017-10-09 | 4.139 | 76,534,121 | +94,671 | 4.85% | 316,770,729 |
| 2017-10-10 | 2017-10-06 | 3.956 | 76,439,450 | +3,016,559 | 4.84% | 302,362,104 |
| 2017-10-09 | 2017-10-04 | 4.047 | 73,422,891 | +819,213 | 4.65% | 297,161,692 |
| 2017-10-06 | 2017-10-03 | 4.440 | 72,603,678 | +1,377,874 | 4.60% | 322,374,872 |
| 2017-10-04 | 2017-09-29 | 4.493 | 71,225,804 | +637,505 | 4.51% | 319,988,479 |
| 2017-10-03 | 2017-09-28 | 4.453 | 70,588,299 | +3,190,579 | 4.47% | 314,350,747 |
| 2017-09-29 | 2017-09-27 | 5.685 | 67,397,720 | -2,139,855 | 4.27% | 383,122,623 |
| 2017-09-28 | 2017-09-26 | 5.488 | 69,537,575 | -1,114,136 | 4.41% | 381,624,657 |
| 2017-09-27 | 2017-09-25 | 5.305 | 70,651,711 | -503,897 | 4.48% | 374,783,592 |
| 2017-09-26 | 2017-09-22 | 5.514 | 71,155,608 | -743,628 | 4.51% | 392,368,462 |
| 2017-09-25 | 2017-09-21 | 5.278 | 71,899,236 | -716,907 | 4.55% | 379,517,830 |
| 2017-09-22 | 2017-09-20 | 5.147 | 72,616,143 | -125,211 | 4.60% | 373,790,785 |
| 2017-09-21 | 2017-09-19 | 4.938 | 72,741,354 | -16,796 | 4.61% | 359,191,122 |
| 2017-09-20 | 2017-09-18 | 4.977 | 72,758,150 | -39,701 | 4.61% | 362,133,004 |
| 2017-09-19 | 2017-09-15 | 4.899 | 72,797,851 | +62,605 | 4.61% | 356,609,595 |
| 2017-09-18 | 2017-09-14 | 4.925 | 72,735,246 | -1,133,613 | 4.61% | 358,208,279 |
| 2017-09-15 | 2017-09-13 | 4.925 | 73,868,859 | +181,708 | 4.68% | 363,791,124 |
| 2017-09-14 | 2017-09-12 | 4.689 | 73,687,151 | -115,591 | 4.67% | 345,523,551 |
| 2017-09-13 | 2017-09-11 | 4.689 | 73,802,742 | -67,186 | 4.68% | 346,065,564 |
| 2017-09-12 | 2017-09-08 | 4.702 | 73,869,928 | -1,166,596 | 4.68% | 347,348,147 |
| 2017-09-11 | 2017-09-07 | 4.558 | 75,036,524 | -604,676 | 4.75% | 342,022,608 |
| 2017-09-08 | 2017-09-06 | 4.519 | 75,641,200 | -38,174 | 4.79% | 341,806,540 |
| 2017-09-07 | 2017-09-05 | 4.375 | 75,679,374 | +1,980,770 | 4.79% | 331,075,360 |
| 2017-09-06 | 2017-09-04 | 4.322 | 73,698,604 | -41,991 | 4.67% | 318,548,866 |
| 2017-09-05 | 2017-09-01 | 4.534 | 73,740,595 | -244,695 | 4.67% | 334,326,508 |
| 2017-09-04 | 2017-08-31 | 4.507 | 73,985,290 | +1,496,316 | 4.69% | 333,456,938 |
| 2017-09-01 | 2017-08-30 | 4.440 | 72,488,974 | -73,276 | 4.69% | 321,865,563 |
| 2017-08-31 | 2017-08-29 | 4.400 | 72,562,250 | +355,912 | 4.69% | 319,279,560 |
| 2017-08-30 | 2017-08-28 | 4.360 | 72,206,338 | +2,614,756 | 4.67% | 314,816,435 |
| 2017-08-29 | 2017-08-25 | 4.266 | 69,591,582 | -144,309 | 4.50% | 296,901,143 |
| 2017-08-28 | 2017-08-24 | 4.026 | 69,735,891 | -65,051 | 4.51% | 280,729,031 |
| 2017-08-25 | 2017-08-22 | 3.985 | 69,800,942 | -166,740 | 4.52% | 278,190,327 |
| 2017-08-24 | 2017-08-21 | 3.878 | 69,967,682 | -29,161 | 4.53% | 271,368,829 |
| 2017-08-22 | 2017-08-18 | 3.798 | 69,996,843 | -230,296 | 4.53% | 265,865,062 |
| 2017-08-21 | 2017-08-17 | 3.852 | 70,227,139 | +26,170 | 4.54% | 270,496,681 |
| 2017-08-18 | 2017-08-16 | 3.785 | 70,200,969 | -305,068 | 4.54% | 265,701,508 |
| 2017-08-17 | 2017-08-15 | 3.758 | 70,506,037 | -14,954 | 4.56% | 264,970,241 |
| 2017-08-16 | 2017-08-14 | 3.718 | 70,520,991 | -10,468 | 4.56% | 262,196,977 |
| 2017-08-15 | 2017-08-11 | 3.665 | 70,531,459 | -34,544 | 4.56% | 258,462,718 |
| 2017-08-14 | 2017-08-10 | 3.758 | 70,566,003 | +82,248 | 4.56% | 265,195,601 |
| 2017-08-11 | 2017-08-09 | 3.798 | 70,483,755 | +71,033 | 4.56% | 267,714,473 |
| 2017-08-10 | 2017-08-08 | 3.878 | 70,412,722 | +18,693 | 4.55% | 273,094,912 |
| 2017-08-09 | 2017-08-07 | 3.865 | 70,394,029 | +45,611 | 4.55% | 272,080,954 |
| 2017-08-08 | 2017-08-04 | 3.812 | 70,348,418 | +136,083 | 4.55% | 268,141,276 |
| 2017-08-07 | 2017-08-03 | 3.771 | 70,212,335 | -1,495 | 4.54% | 264,805,500 |
| 2017-08-04 | 2017-08-02 | 3.771 | 70,213,830 | +111,409 | 4.54% | 264,811,139 |
| 2017-08-03 | 2017-08-01 | 3.731 | 70,102,421 | +228,053 | 4.53% | 261,578,290 |
| 2017-08-02 | 2017-07-31 | 3.678 | 69,874,368 | +12,711 | 4.52% | 256,989,313 |
| 2017-08-01 | 2017-07-28 | 3.705 | 69,861,657 | -31,404 | 4.52% | 258,811,237 |
| 2017-07-31 | 2017-07-27 | 3.678 | 69,893,061 | -6,729 | 4.52% | 257,058,064 |
| 2017-07-28 | 2017-07-26 | 3.638 | 69,899,790 | +38,881 | 4.52% | 254,278,272 |
| 2017-07-27 | 2017-07-25 | 3.665 | 69,860,909 | +30,656 | 4.52% | 256,005,486 |
| 2017-07-26 | 2017-07-24 | 3.731 | 69,830,253 | -32,151 | 4.52% | 260,562,730 |
| 2017-07-25 | 2017-07-21 | 3.705 | 69,862,404 | +37,655 | 4.52% | 258,814,004 |
| 2017-07-24 | 2017-07-20 | 3.758 | 69,824,749 | +114,400 | 4.52% | 262,409,878 |
| 2017-07-21 | 2017-07-19 | 3.771 | 69,710,349 | +35,142 | 4.51% | 262,912,262 |
| 2017-07-20 | 2017-07-18 | 3.745 | 69,675,207 | +40,377 | 4.51% | 260,916,038 |
| 2017-07-19 | 2017-07-17 | 3.865 | 69,634,830 | +56,078 | 4.50% | 269,146,564 |
| 2017-07-18 | 2017-07-14 | 3.972 | 69,578,752 | -172,722 | 4.50% | 276,374,240 |
| 2017-07-17 | 2017-07-13 | 3.798 | 69,751,474 | +13,459 | 4.51% | 264,933,091 |
| 2017-07-14 | 2017-07-12 | 3.745 | 69,738,015 | +60,565 | 4.51% | 261,151,239 |
| 2017-07-13 | 2017-07-11 | 3.812 | 69,677,450 | +182,442 | 4.51% | 265,583,803 |
| 2017-07-12 | 2017-07-10 | 3.771 | 69,495,008 | +10,468 | 4.50% | 262,100,105 |
| 2017-07-11 | 2017-07-07 | 3.731 | 69,484,540 | -455,357 | 4.49% | 259,272,746 |
| 2017-07-10 | 2017-07-06 | 3.812 | 69,939,897 | +152,533 | 4.52% | 266,584,150 |
| 2017-07-07 | 2017-07-05 | 3.785 | 69,787,364 | -39,629 | 4.51% | 264,136,067 |
| 2017-07-06 | 2017-07-04 | 3.785 | 69,826,993 | -156,272 | 4.52% | 264,286,058 |
| 2017-07-05 | 2017-07-03 | 3.852 | 69,983,265 | +50,097 | 4.53% | 269,557,342 |
| 2017-07-04 | 2017-06-30 | 3.838 | 69,933,168 | -100,941 | 4.52% | 268,429,088 |
| 2017-07-03 | 2017-06-29 | 3.758 | 70,034,109 | +66,546 | 4.53% | 263,196,679 |
| 2017-06-30 | 2017-06-28 | 3.651 | 69,967,563 | +3,739 | 4.53% | 255,460,567 |
| 2017-06-29 | 2017-06-27 | 3.651 | 69,963,824 | -12,711 | 4.53% | 255,446,915 |
| 2017-06-28 | 2017-06-26 | 3.691 | 69,976,535 | -23,927 | 4.53% | 258,300,944 |
| 2017-06-27 | 2017-06-23 | 3.624 | 70,000,462 | -17,198 | 4.53% | 253,708,299 |
| 2017-06-26 | 2017-06-22 | 3.691 | 70,017,660 | -59,069 | 4.53% | 258,452,746 |
| 2017-06-23 | 2017-06-21 | 3.705 | 70,076,729 | -376,100 | 4.53% | 259,607,998 |
| 2017-06-22 | 2017-06-20 | 3.611 | 70,452,829 | -231,792 | 4.56% | 254,405,606 |
| 2017-06-21 | 2017-06-19 | 3.517 | 70,684,621 | +36,638 | 4.57% | 248,625,208 |
| 2017-06-20 | 2017-06-16 | 3.504 | 70,647,983 | -53,835 | 4.57% | 247,551,485 |
| 2017-06-19 | 2017-06-15 | 3.410 | 70,701,818 | +34,769 | 4.57% | 241,121,112 |
| 2017-06-16 | 2017-06-14 | 3.491 | 70,667,049 | -30,657 | 4.57% | 246,673,184 |
| 2017-06-15 | 2017-06-13 | 3.317 | 70,697,706 | -340,957 | 4.57% | 234,488,463 |
| 2017-06-14 | 2017-06-12 | 3.277 | 71,038,663 | +91,969 | 4.60% | 232,769,107 |
| 2017-06-13 | 2017-06-09 | 3.277 | 70,946,694 | -39,629 | 4.59% | 232,467,756 |
| 2017-06-12 | 2017-06-08 | 3.277 | 70,986,323 | +28,413 | 4.59% | 232,597,607 |
| 2017-06-09 | 2017-06-07 | 3.250 | 70,957,910 | -4,486 | 4.59% | 230,606,511 |
| 2017-06-08 | 2017-06-06 | 3.290 | 70,962,396 | +59,817 | 4.59% | 233,468,264 |
| 2017-06-07 | 2017-06-05 | 3.344 | 70,902,579 | +16,449 | 4.59% | 237,064,497 |
| 2017-06-06 | 2017-06-02 | 3.344 | 70,886,130 | +47,854 | 4.59% | 237,009,499 |
| 2017-06-05 | 2017-06-01 | 3.263 | 70,838,276 | -113,465 | 4.58% | 231,165,110 |
| 2017-06-02 | 2017-05-31 | 3.210 | 70,951,741 | -41,872 | 4.59% | 227,739,716 |
| 2017-06-01 | 2017-05-29 | 3.196 | 70,993,613 | -1,005,676 | 4.59% | 226,924,641 |
| 2017-05-31 | 2017-05-26 | 3.183 | 71,999,289 | -588,451 | 4.66% | 229,176,267 |
| 2017-05-29 | 2017-05-25 | 3.196 | 72,587,740 | -568,262 | 4.70% | 232,020,123 |
| 2017-05-26 | 2017-05-24 | 3.183 | 73,156,002 | -2,245,386 | 4.73% | 232,858,125 |
| 2017-05-25 | 2017-05-23 | 3.116 | 75,401,388 | -632,566 | 4.88% | 234,963,141 |
| 2017-05-24 | 2017-05-22 | 3.183 | 76,033,954 | +26,918 | 4.92% | 242,018,748 |
| 2017-05-23 | 2017-05-19 | 3.330 | 76,007,036 | -26,170 | 4.92% | 253,114,847 |
| 2017-05-22 | 2017-05-18 | 3.263 | 76,033,206 | -361,146 | 4.92% | 248,117,620 |
| 2017-05-19 | 2017-05-17 | 3.330 | 76,394,352 | +55,331 | 4.94% | 254,404,668 |
| 2017-05-18 | 2017-05-16 | 3.330 | 76,339,021 | -31,591 | 4.94% | 254,220,407 |
| 2017-05-17 | 2017-05-15 | 3.370 | 76,370,612 | +54,583 | 4.94% | 257,389,774 |
| 2017-05-16 | 2017-05-12 | 3.357 | 76,316,029 | -106,175 | 4.94% | 256,185,156 |
| 2017-05-15 | 2017-05-11 | 3.397 | 76,422,204 | +219,828 | 4.94% | 259,607,809 |
| 2017-05-12 | 2017-05-10 | 3.384 | 76,202,376 | +1,495 | 4.93% | 257,841,911 |
| 2017-05-11 | 2017-05-09 | 3.410 | 76,200,881 | +20,189 | 4.93% | 259,875,088 |
| 2017-05-10 | 2017-05-08 | 3.424 | 76,180,692 | +20,936 | 4.93% | 260,825,084 |
| 2017-05-09 | 2017-05-05 | 3.370 | 76,159,756 | +30,656 | 4.93% | 256,679,132 |
| 2017-05-08 | 2017-05-04 | 3.370 | 76,129,100 | +36,862 | 4.92% | 256,575,813 |
| 2017-05-05 | 2017-05-02 | 3.491 | 76,092,238 | -394,045 | 4.92% | 265,610,563 |
| 2017-05-04 | 2017-04-28 | 3.504 | 76,486,283 | -69,463 | 4.95% | 268,008,967 |
| 2017-05-02 | 2017-04-27 | 3.505 | 76,555,746 | -29,161 | 4.95% | 268,359,519 |
| 2017-04-28 | 2017-04-26 | 3.640 | 76,584,907 | +333,010 | 4.95% | 278,747,631 |
| 2017-04-27 | 2017-04-25 | 3.626 | 76,251,897 | -17,125 | 4.95% | 276,511,451 |
| 2017-04-26 | 2017-04-24 | 3.626 | 76,269,022 | +48,396 | 4.95% | 276,573,551 |
| 2017-04-25 | 2017-04-21 | 3.693 | 76,220,626 | -185,396 | 4.95% | 281,516,536 |
| 2017-04-24 | 2017-04-20 | 3.680 | 76,406,022 | -224,932 | 4.96% | 281,175,099 |
| 2017-04-21 | 2017-04-19 | 3.667 | 76,630,954 | +4,467 | 4.98% | 280,973,644 |
| 2017-04-20 | 2017-04-18 | 3.680 | 76,626,487 | +195,076 | 4.98% | 281,986,413 |
| 2017-04-19 | 2017-04-13 | 3.747 | 76,431,411 | +196,564 | 4.96% | 286,401,168 |
| 2017-04-18 | 2017-04-12 | 3.761 | 76,234,847 | +58,821 | 4.95% | 286,688,498 |
| 2017-04-13 | 2017-04-11 | 3.734 | 76,176,026 | +19,358 | 4.95% | 284,421,101 |
| 2017-04-12 | 2017-04-10 | 3.747 | 76,156,668 | +45,419 | 4.95% | 285,371,661 |
| 2017-04-11 | 2017-04-07 | 3.841 | 76,111,249 | -102,750 | 4.94% | 292,357,061 |
| 2017-04-10 | 2017-04-06 | 3.787 | 76,213,999 | -293,358 | 4.95% | 288,657,312 |
| 2017-04-07 | 2017-04-05 | 3.828 | 76,507,357 | -4,467 | 4.97% | 292,851,035 |
| 2017-04-06 | 2017-04-03 | 3.828 | 76,511,824 | +11,913 | 4.97% | 292,868,134 |
| 2017-04-05 | 2017-03-31 | 3.774 | 76,499,911 | -318,673 | 4.97% | 288,712,744 |
| 2017-04-03 | 2017-03-30 | 3.747 | 76,818,584 | -358,879 | 4.99% | 287,851,970 |
| 2017-03-31 | 2017-03-29 | 3.774 | 77,177,463 | -349,424 | 5.01% | 291,269,844 |
| 2017-03-30 | 2017-03-28 | 3.761 | 77,526,887 | -96,048 | 5.04% | 291,547,339 |
| 2017-03-29 | 2017-03-27 | 3.693 | 77,622,935 | -157,847 | 5.04% | 286,695,884 |
| 2017-03-27 | 2017-03-23 | 3.734 | 77,780,782 | -17,125 | 5.05% | 290,412,835 |
| 2017-03-24 | 2017-03-22 | 3.761 | 77,797,907 | -41,696 | 5.05% | 292,566,536 |
| 2017-03-23 | 2017-03-21 | 3.801 | 77,839,603 | -433,335 | 5.06% | 295,859,659 |
| 2017-03-22 | 2017-03-20 | 3.747 | 78,272,938 | +122,852 | 5.08% | 293,301,675 |
| 2017-03-21 | 2017-03-17 | 3.761 | 78,150,086 | -102,005 | 5.08% | 293,890,939 |
| 2017-03-20 | 2017-03-16 | 3.787 | 78,252,091 | +17,125 | 5.08% | 296,376,500 |
| 2017-03-17 | 2017-03-15 | 3.707 | 78,234,966 | +14,892 | 5.08% | 290,007,136 |
| 2017-03-16 | 2017-03-14 | 3.747 | 78,220,074 | +9,679 | 5.08% | 293,103,585 |
| 2017-03-15 | 2017-03-13 | 3.949 | 78,210,395 | +11,168 | 5.08% | 308,823,624 |
| 2017-03-14 | 2017-03-10 | 3.868 | 78,199,227 | -6,701 | 5.08% | 302,477,902 |
| 2017-03-13 | 2017-03-09 | 3.787 | 78,205,928 | -178,695 | 5.08% | 296,201,659 |
| 2017-03-10 | 2017-03-08 | 3.962 | 78,384,623 | -240,494 | 5.09% | 310,564,345 |
| 2017-03-09 | 2017-03-07 | 3.949 | 78,625,117 | -486,199 | 5.11% | 310,461,206 |
| 2017-03-08 | 2017-03-06 | 3.975 | 79,111,316 | +2,234 | 5.14% | 314,506,065 |
| 2017-03-07 | 2017-03-03 | 3.935 | 79,109,082 | +12,657 | 5.14% | 311,309,712 |
| 2017-03-06 | 2017-03-02 | 3.935 | 79,096,425 | +72,223 | 5.14% | 311,259,904 |
| 2017-03-03 | 2017-03-01 | 3.922 | 79,024,202 | +20,848 | 5.13% | 309,914,342 |
| 2017-03-02 | 2017-02-28 | 3.935 | 79,003,354 | +49,141 | 5.13% | 310,893,652 |
| 2017-03-01 | 2017-02-27 | 3.868 | 78,954,213 | -10,228 | 5.13% | 305,398,220 |
| 2017-02-28 | 2017-02-24 | 3.895 | 78,964,441 | +204,010 | 5.13% | 307,558,878 |
| 2017-02-27 | 2017-02-23 | 4.083 | 78,760,431 | +291,868 | 5.12% | 321,573,589 |
| 2017-02-24 | 2017-02-22 | 4.150 | 78,468,563 | +265,065 | 5.10% | 325,651,351 |
| 2017-02-23 | 2017-02-21 | 4.110 | 78,203,498 | +43,929 | 5.08% | 321,400,324 |
| 2017-02-22 | 2017-02-20 | 4.137 | 78,159,569 | -241,238 | 5.08% | 323,319,261 |
| 2017-02-21 | 2017-02-17 | 4.123 | 78,400,807 | -209,222 | 5.09% | 323,264,202 |
| 2017-02-20 | 2017-02-16 | 4.231 | 78,610,029 | +51,374 | 5.11% | 332,573,174 |
| 2017-02-17 | 2017-02-15 | 4.190 | 78,558,655 | -181,673 | 5.10% | 329,190,534 |
| 2017-02-16 | 2017-02-14 | 4.150 | 78,740,328 | +2,234 | 5.11% | 326,779,199 |
| 2017-02-15 | 2017-02-13 | 4.258 | 78,738,094 | +148,912 | 5.11% | 335,229,990 |
| 2017-02-14 | 2017-02-10 | 4.352 | 78,589,182 | +67,755 | 5.10% | 341,984,548 |
| 2017-02-13 | 2017-02-09 | 4.298 | 78,521,427 | +84,881 | 5.10% | 337,471,317 |
| 2017-02-10 | 2017-02-08 | 4.352 | 78,436,546 | +268,787 | 5.10% | 341,320,345 |
| 2017-02-09 | 2017-02-07 | 4.338 | 78,167,759 | +245,408 | 5.08% | 339,100,858 |
| 2017-02-08 | 2017-02-06 | 4.378 | 77,922,351 | +209,222 | 5.06% | 341,175,905 |
| 2017-02-07 | 2017-02-03 | 4.352 | 77,713,129 | +191,352 | 5.05% | 338,172,362 |
| 2017-02-06 | 2017-02-02 | 4.365 | 77,521,777 | -6,328 | 5.04% | 338,380,856 |
| 2017-02-03 | 2017-02-01 | 4.472 | 77,528,105 | +9,679 | 5.04% | 346,738,533 |
| 2017-02-02 | 2017-01-27 | 4.486 | 77,518,426 | -26,060 | 5.04% | 347,736,371 |
| 2017-02-01 | 2017-01-25 | 4.177 | 77,544,486 | -28,665 | 5.04% | 323,899,304 |
| 2017-01-25 | 2017-01-23 | 4.096 | 77,573,151 | -851,780 | 5.04% | 317,767,866 |
| 2017-01-24 | 2017-01-20 | 4.164 | 78,424,931 | +58,076 | 5.09% | 326,523,576 |
| 2017-01-23 | 2017-01-19 | 4.110 | 78,366,855 | -279,956 | 5.09% | 322,071,688 |
| 2017-01-20 | 2017-01-18 | 4.110 | 78,646,811 | +100,516 | 5.11% | 323,222,250 |
| 2017-01-19 | 2017-01-17 | 4.244 | 78,546,295 | +12,658 | 5.10% | 333,358,468 |
| 2017-01-18 | 2017-01-16 | 4.231 | 78,533,637 | -109,451 | 5.10% | 332,249,984 |
| 2017-01-17 | 2017-01-13 | 4.231 | 78,643,088 | -16,380 | 5.11% | 332,713,036 |
| 2017-01-16 | 2017-01-12 | 4.244 | 78,659,468 | +317,407 | 5.11% | 333,838,786 |
| 2017-01-12 | 2017-01-10 | 4.177 | 78,342,061 | -99,027 | 5.09% | 327,230,734 |
| 2017-01-11 | 2017-01-09 | 4.137 | 78,441,088 | -3,723 | 5.10% | 324,483,808 |
| 2017-01-10 | 2017-01-06 | 4.137 | 78,444,811 | +1,489 | 5.10% | 324,499,209 |
| 2017-01-09 | 2017-01-05 | 4.177 | 78,443,322 | -120,619 | 5.10% | 327,653,696 |
| 2017-01-06 | 2017-01-04 | 4.110 | 78,563,941 | -23,082 | 5.10% | 322,881,671 |
| 2017-01-05 | 2017-01-03 | 4.056 | 78,587,023 | +142,957 | 5.10% | 318,754,618 |
| 2017-01-04 | 2016-12-30 | 4.029 | 78,444,066 | -33,506 | 5.10% | 316,067,656 |
| 2017-01-03 | 2016-12-29 | 4.016 | 78,477,572 | +598,629 | 5.10% | 315,148,650 |
| 2016-12-30 | 2016-12-28 | 3.962 | 77,878,943 | +274,743 | 5.06% | 308,560,812 |
| 2016-12-29 | 2016-12-23 | 3.975 | 77,604,200 | -229,325 | 5.04% | 308,514,544 |
| 2016-12-28 | 2016-12-22 | 3.962 | 77,833,525 | -118,385 | 5.06% | 308,380,864 |
| 2016-12-23 | 2016-12-21 | 4.002 | 77,951,910 | -86,370 | 5.06% | 311,990,758 |
| 2016-12-22 | 2016-12-20 | 4.083 | 78,038,280 | +34,995 | 5.07% | 318,625,094 |
| 2016-12-21 | 2016-12-19 | 4.123 | 78,003,285 | +333,564 | 5.07% | 321,625,129 |
| 2016-12-20 | 2016-12-16 | 4.258 | 77,669,721 | -526,406 | 5.05% | 330,681,358 |
| 2016-12-19 | 2016-12-15 | 4.244 | 78,196,127 | -260,597 | 5.08% | 331,872,319 |
| 2016-12-16 | 2016-12-14 | 4.284 | 78,456,724 | -331,330 | 5.10% | 336,139,506 |
| 2016-12-15 | 2016-12-13 | 4.231 | 78,788,054 | -390,896 | 5.12% | 333,326,339 |
| 2016-12-14 | 2016-12-12 | 4.271 | 79,178,950 | -104,239 | 5.14% | 338,170,378 |
| 2016-12-13 | 2016-12-09 | 4.325 | 79,283,189 | -520,449 | 5.15% | 342,874,894 |
| 2016-12-12 | 2016-12-08 | 4.298 | 79,803,638 | -215,179 | 5.18% | 342,982,035 |
| 2016-12-09 | 2016-12-07 | 4.298 | 80,018,817 | -130,298 | 5.20% | 343,906,837 |
| 2016-12-08 | 2016-12-06 | 4.204 | 80,149,115 | +77,434 | 5.21% | 336,931,623 |
| 2016-12-07 | 2016-12-05 | 4.258 | 80,071,681 | -162,314 | 5.20% | 340,907,780 |
| 2016-12-06 | 2016-12-02 | 4.096 | 80,233,995 | -625,433 | 5.21% | 328,667,651 |
| 2016-12-05 | 2016-12-01 | 4.096 | 80,859,428 | +252,407 | 5.25% | 331,229,652 |
| 2016-12-02 | 2016-11-30 | 4.150 | 80,607,021 | +447,482 | 5.24% | 334,526,137 |
| 2016-12-01 | 2016-11-29 | 4.043 | 80,159,539 | -33,505 | 5.21% | 324,056,257 |
| 2016-11-30 | 2016-11-28 | 3.922 | 80,193,044 | +35,739 | 5.21% | 314,498,266 |
| 2016-11-29 | 2016-11-25 | 3.935 | 80,157,305 | +4,467 | 5.21% | 315,434,675 |
| 2016-11-28 | 2016-11-24 | 3.989 | 80,152,838 | -221,880 | 5.21% | 319,723,132 |
| 2016-11-25 | 2016-11-23 | 3.895 | 80,374,718 | -74,456 | 5.22% | 313,051,771 |
| 2016-11-24 | 2016-11-22 | 3.868 | 80,449,174 | -19,359 | 5.23% | 311,180,792 |
| 2016-11-23 | 2016-11-21 | 3.868 | 80,468,533 | -20,847 | 5.23% | 311,255,673 |
| 2016-11-22 | 2016-11-18 | 3.908 | 80,489,380 | +97,537 | 5.23% | 314,579,397 |
| 2016-11-21 | 2016-11-17 | 3.747 | 80,391,843 | +53,609 | 5.22% | 301,241,564 |
| 2016-11-18 | 2016-11-16 | 3.828 | 80,338,234 | -149,657 | 5.22% | 307,514,675 |
| 2016-11-17 | 2016-11-15 | 3.828 | 80,487,891 | +7,445 | 5.23% | 308,087,524 |
| 2016-11-16 | 2016-11-14 | 3.787 | 80,480,446 | -2,978 | 5.23% | 304,816,300 |
| 2016-11-15 | 2016-11-11 | 3.841 | 80,483,424 | +34,995 | 5.23% | 309,151,375 |
| 2016-11-14 | 2016-11-10 | 3.922 | 80,448,429 | -49,886 | 5.23% | 315,499,826 |
| 2016-11-11 | 2016-11-09 | 3.774 | 80,498,315 | -2,234 | 5.23% | 303,802,829 |
| 2016-11-10 | 2016-11-08 | 3.707 | 80,500,549 | +14,892 | 5.23% | 298,405,366 |
| 2016-11-09 | 2016-11-07 | 3.801 | 80,485,657 | +744 | 5.23% | 305,917,016 |
| 2016-11-07 | 2016-11-03 | 3.801 | 80,484,913 | +149,657 | 5.23% | 305,914,188 |
| 2016-11-04 | 2016-11-02 | 3.814 | 80,335,256 | -142,211 | 5.22% | 306,424,317 |
| 2016-11-03 | 2016-11-01 | 3.989 | 80,477,467 | -162,315 | 5.23% | 321,018,050 |
| 2016-11-02 | 2016-10-31 | 3.922 | 80,639,782 | -7,446 | 5.24% | 316,250,267 |
| 2016-11-01 | 2016-10-28 | 3.975 | 80,647,228 | -175,716 | 5.24% | 320,612,064 |
| 2016-10-31 | 2016-10-27 | 3.975 | 80,822,944 | +75,945 | 5.25% | 321,310,621 |
| 2016-10-28 | 2016-10-26 | 4.070 | 80,746,999 | -94,559 | 5.25% | 328,600,125 |
| 2016-10-27 | 2016-10-25 | 4.083 | 80,841,558 | -98,137,836 | 5.25% | 330,070,692 |
| 2016-10-26 | 2016-10-24 | 4.150 | 178,979,394 | +135,510 | 11.63% | 742,780,027 |
| 2016-10-25 | 2016-10-20 | 4.177 | 178,843,884 | +113,174 | 11.62% | 747,021,647 |
| 2016-10-24 | 2016-10-19 | 4.164 | 178,730,710 | -828,698 | 11.61% | 744,148,446 |
| 2016-10-20 | 2016-10-18 | 4.070 | 179,559,408 | -457,162 | 11.66% | 730,717,483 |
| 2016-10-19 | 2016-10-17 | 3.975 | 180,016,570 | +13,402 | 11.69% | 715,653,663 |
| 2016-10-18 | 2016-10-14 | 3.975 | 180,003,168 | +1,713 | 11.69% | 715,600,383 |
| 2016-10-17 | 2016-10-13 | 3.855 | 180,001,455 | -170,319 | 11.69% | 693,835,660 |
| 2016-10-14 | 2016-10-12 | 3.828 | 180,171,774 | -51,042,009 | 11.70% | 689,652,507 |
| 2016-10-13 | 2016-10-11 | 3.922 | 231,213,783 | +40,951 | 15.02% | 906,766,101 |
| 2016-10-12 | 2016-10-07 | 3.949 | 231,172,832 | -109,451 | 15.02% | 912,815,127 |
| 2016-10-11 | 2016-10-06 | 4.002 | 231,282,283 | -32,761 | 15.02% | 925,672,442 |
| 2016-10-07 | 2016-10-05 | 3.908 | 231,315,044 | -52,864 | 15.03% | 904,056,499 |
| 2016-10-06 | 2016-10-04 | 3.989 | 231,367,908 | +352,179 | 15.03% | 922,907,709 |
| 2016-10-05 | 2016-10-03 | 3.801 | 231,015,729 | +171,994 | 15.01% | 878,065,049 |
| 2016-10-04 | 2016-09-30 | 3.693 | 230,843,735 | +40,206 | 15.00% | 852,608,172 |
| 2016-10-03 | 2016-09-29 | 3.546 | 230,803,529 | +213,689 | 14.99% | 818,361,287 |
| 2016-09-30 | 2016-09-28 | 3.492 | 230,589,840 | +347,339 | 14.98% | 805,215,675 |
| 2016-09-29 | 2016-09-27 | 3.371 | 230,242,501 | +86,741 | 14.96% | 776,171,908 |
| 2016-09-28 | 2016-09-26 | 3.358 | 230,155,760 | -39,647 | 14.95% | 772,788,342 |
| 2016-09-27 | 2016-09-23 | 3.411 | 230,195,407 | +373,025 | 14.95% | 785,288,207 |
| 2016-09-26 | 2016-09-22 | 3.398 | 229,822,382 | +964,954 | 14.93% | 780,928,994 |
| 2016-09-23 | 2016-09-21 | 3.304 | 228,857,428 | +1,658,886 | 14.87% | 756,134,101 |
| 2016-09-22 | 2016-09-20 | 3.304 | 227,198,542 | +352,178 | 14.76% | 750,653,220 |
| 2016-09-21 | 2016-09-19 | 3.277 | 226,846,364 | +279,211 | 14.74% | 743,396,229 |
| 2016-09-20 | 2016-09-15 | 3.250 | 226,567,153 | +597,884 | 14.72% | 736,395,317 |
| 2016-09-19 | 2016-09-14 | 3.237 | 225,969,269 | +213,689 | 14.68% | 731,417,131 |
| 2016-09-15 | 2016-09-13 | 3.223 | 225,755,580 | +152,635 | 14.66% | 727,693,407 |
| 2016-09-14 | 2016-09-12 | 3.264 | 225,602,945 | +532,363 | 14.65% | 736,291,425 |
| 2016-09-13 | 2016-09-09 | 3.425 | 225,070,582 | +2,095,944 | 14.62% | 770,828,244 |
| 2016-09-12 | 2016-09-08 | 3.358 | 222,974,638 | +2,656,600 | 14.48% | 748,676,465 |
| 2016-09-09 | 2016-09-07 | 3.371 | 220,318,038 | +536,085 | 14.31% | 742,715,490 |
| 2016-09-08 | 2016-09-06 | 3.304 | 219,781,953 | -2,978 | 14.28% | 726,149,161 |
| 2016-09-07 | 2016-09-05 | 3.304 | 219,784,931 | +13,402 | 14.28% | 726,159,000 |
| 2016-09-06 | 2016-09-02 | 3.237 | 219,771,529 | +14,146 | 14.28% | 711,356,292 |
| 2016-09-05 | 2016-09-01 | 3.250 | 219,757,383 | +4,840 | 14.27% | 714,262,000 |
| 2016-09-02 | 2016-08-31 | 3.237 | 219,752,543 | -48,396 | 14.27% | 711,294,838 |
| 2016-09-01 | 2016-08-30 | 3.561 | 219,800,939 | +35,739 | 14.28% | 782,766,128 |
| 2016-08-31 | 2016-08-29 | 3.533 | 219,765,200 | +10,071,218 | 14.28% | 776,451,984 |
| 2016-08-30 | 2016-08-26 | 3.533 | 209,693,982 | -4,263 | 14.28% | 740,869,384 |
| 2016-08-29 | 2016-08-25 | 3.519 | 209,698,245 | -36,942 | 14.28% | 737,932,715 |
| 2016-08-26 | 2016-08-24 | 3.491 | 209,735,187 | -35,521 | 14.28% | 732,158,213 |
| 2016-08-25 | 2016-08-23 | 3.477 | 209,770,708 | -26,286 | 14.28% | 729,329,462 |
| 2016-08-24 | 2016-08-22 | 3.519 | 209,796,994 | -72,890 | 14.28% | 738,280,215 |
| 2016-08-23 | 2016-08-19 | 3.561 | 209,869,884 | +40,495 | 14.29% | 747,399,157 |
| 2016-08-22 | 2016-08-18 | 3.561 | 209,829,389 | +48,309 | 14.29% | 747,254,944 |
| 2016-08-19 | 2016-08-17 | 3.618 | 209,781,080 | +76,725 | 14.28% | 758,894,491 |
| 2016-08-18 | 2016-08-16 | 3.772 | 209,704,355 | +71,043 | 14.28% | 791,086,920 |
| 2016-08-17 | 2016-08-15 | 3.589 | 209,633,312 | +12,077 | 14.27% | 752,458,299 |
| 2016-08-16 | 2016-08-12 | 3.674 | 209,621,235 | -64,649 | 14.27% | 770,118,831 |
| 2016-08-15 | 2016-08-11 | 3.547 | 209,685,884 | +95,908 | 14.28% | 743,792,330 |
| 2016-08-12 | 2016-08-10 | 3.519 | 209,589,976 | +31,969 | 14.27% | 737,551,714 |
| 2016-08-11 | 2016-08-09 | 3.646 | 209,558,007 | -10,656 | 14.27% | 763,987,026 |
| 2016-08-10 | 2016-08-08 | 3.660 | 209,568,663 | -450,410 | 14.27% | 766,975,782 |
| 2016-08-09 | 2016-08-05 | 3.477 | 210,019,073 | +11,367 | 14.30% | 730,192,975 |
| 2016-08-08 | 2016-08-04 | 3.477 | 210,007,706 | +68,201 | 14.30% | 730,153,455 |
| 2016-08-05 | 2016-08-03 | 3.378 | 209,939,505 | +247,938 | 14.29% | 709,230,446 |
| 2016-08-04 | 2016-08-01 | 3.294 | 209,691,567 | +4,263 | 14.28% | 690,683,025 |
| 2016-08-03 | 2016-07-29 | 3.223 | 209,687,304 | +58,965 | 14.28% | 675,911,100 |
| 2016-08-01 | 2016-07-28 | 3.308 | 209,628,339 | -6,394 | 14.27% | 693,425,512 |
| 2016-07-29 | 2016-07-27 | 3.223 | 209,634,733 | -3,552 | 14.27% | 675,741,641 |
| 2016-07-28 | 2016-07-26 | 3.223 | 209,638,285 | +14,919 | 14.27% | 675,753,091 |
| 2016-07-27 | 2016-07-25 | 3.322 | 209,623,366 | -12,788 | 14.27% | 696,359,738 |
| 2016-07-26 | 2016-07-22 | 3.336 | 209,636,154 | -37,652 | 14.27% | 699,353,076 |
| 2016-07-25 | 2016-07-21 | 3.322 | 209,673,806 | -70,332 | 14.27% | 696,527,298 |
| 2016-07-22 | 2016-07-20 | 3.238 | 209,744,138 | -276,356 | 14.28% | 679,046,677 |
| 2016-07-21 | 2016-07-19 | 3.238 | 210,020,494 | +38,363 | 14.30% | 679,941,379 |
| 2016-07-20 | 2016-07-18 | 3.364 | 209,982,131 | -110,115 | 14.30% | 706,418,721 |
| 2016-07-19 | 2016-07-15 | 3.223 | 210,092,246 | +56,834 | 14.30% | 677,216,399 |
| 2016-07-18 | 2016-07-14 | 3.026 | 210,035,412 | -79,568 | 14.30% | 635,642,523 |
| 2016-07-15 | 2016-07-13 | 3.040 | 210,114,980 | -81,699 | 14.30% | 638,840,922 |
| 2016-07-14 | 2016-07-12 | 2.956 | 210,196,679 | +36,232 | 14.31% | 621,336,841 |
| 2016-07-13 | 2016-07-11 | 2.914 | 210,160,447 | -27,707 | 14.31% | 612,355,029 |
| 2016-07-12 | 2016-07-08 | 2.829 | 210,188,154 | +2,842 | 14.31% | 594,683,999 |
| 2016-07-11 | 2016-07-07 | 3.026 | 210,185,312 | -85,251 | 14.31% | 636,096,175 |
| 2016-07-08 | 2016-07-06 | 3.040 | 210,270,563 | +166,950 | 14.32% | 639,313,962 |
| 2016-07-07 | 2016-07-05 | 3.097 | 210,103,613 | +51,150 | 14.30% | 650,636,108 |
| 2016-07-06 | 2016-07-04 | 3.083 | 210,052,463 | +73,174 | 14.30% | 647,520,993 |
| 2016-07-05 | 2016-06-30 | 3.125 | 209,979,289 | +28,417 | 14.30% | 656,162,483 |
| 2016-07-04 | 2016-06-29 | 3.111 | 209,950,872 | +206,734 | 14.29% | 653,118,396 |
| 2016-06-30 | 2016-06-28 | 3.040 | 209,744,138 | -24,865 | 14.28% | 637,713,401 |
| 2016-06-29 | 2016-06-27 | 3.083 | 209,769,003 | +28,417 | 14.28% | 646,647,182 |
| 2016-06-28 | 2016-06-24 | 3.097 | 209,740,586 | +112,247 | 14.28% | 649,511,908 |
| 2016-06-27 | 2016-06-23 | 3.238 | 209,628,339 | +97,328 | 14.27% | 678,671,777 |
| 2016-06-24 | 2016-06-22 | 3.195 | 209,531,011 | +118,641 | 14.26% | 669,508,547 |
| 2016-06-23 | 2016-06-21 | 3.181 | 209,412,370 | +55,413 | 14.26% | 666,181,750 |
| 2016-06-22 | 2016-06-20 | 3.097 | 209,356,957 | +93,066 | 14.25% | 648,323,909 |
| 2016-06-21 | 2016-06-17 | 3.055 | 209,263,891 | +961,915 | 14.25% | 639,198,858 |
| 2016-06-20 | 2016-06-16 | 3.069 | 208,301,976 | +192,525 | 14.18% | 639,192,755 |
| 2016-06-17 | 2016-06-15 | 3.111 | 208,109,451 | +456,092 | 14.17% | 647,390,075 |
| 2016-06-16 | 2016-06-14 | 3.055 | 207,653,359 | +243,676 | 14.14% | 634,279,470 |
| 2016-06-15 | 2016-06-13 | 3.055 | 207,409,683 | -8,525 | 14.12% | 633,535,159 |
| 2016-06-14 | 2016-06-10 | 3.167 | 207,418,208 | +54,703 | 14.12% | 656,918,294 |
| 2016-06-13 | 2016-06-08 | 3.223 | 207,363,505 | +385,760 | 14.12% | 668,420,510 |
| 2016-06-10 | 2016-06-07 | 3.350 | 206,977,745 | -348,818 | 14.09% | 693,397,974 |
| 2016-06-08 | 2016-06-06 | 3.350 | 207,326,563 | +147,058 | 14.11% | 694,566,552 |
| 2016-06-07 | 2016-06-03 | 3.378 | 207,179,505 | -220,232 | 14.10% | 699,906,445 |
| 2016-06-06 | 2016-06-02 | 3.294 | 207,399,737 | +421,992 | 14.12% | 683,134,185 |
| 2016-06-03 | 2016-06-01 | 3.392 | 206,977,745 | +1,120,340 | 14.09% | 702,138,284 |
| 2016-06-02 | 2016-05-31 | 3.491 | 205,857,405 | +319,691 | 14.01% | 718,621,381 |
| 2016-06-01 | 2016-05-30 | 3.505 | 205,537,714 | +306,193 | 13.99% | 720,398,549 |
| 2016-05-31 | 2016-05-27 | 3.561 | 205,231,521 | +192,525 | 13.97% | 730,880,786 |
| 2016-05-30 | 2016-05-26 | 3.505 | 205,038,996 | -8,525 | 13.96% | 718,650,569 |
| 2016-05-27 | 2016-05-25 | 3.646 | 205,047,521 | +90,935 | 13.96% | 747,543,117 |
| 2016-05-26 | 2016-05-24 | 3.786 | 204,956,586 | -117,931 | 13.95% | 776,061,464 |
| 2016-05-25 | 2016-05-23 | 3.660 | 205,074,517 | -16,340 | 13.96% | 750,528,184 |
| 2016-05-24 | 2016-05-20 | 3.603 | 205,090,857 | +32,751 | 13.96% | 739,040,477 |
| 2016-05-23 | 2016-05-19 | 3.632 | 205,058,106 | -16,695 | 13.96% | 744,695,291 |
| 2016-05-20 | 2016-05-18 | 3.603 | 205,074,801 | -39,784 | 13.96% | 738,982,620 |
| 2016-05-19 | 2016-05-17 | 3.674 | 205,114,585 | -208,154 | 13.96% | 753,562,035 |
| 2016-05-18 | 2016-05-16 | 3.674 | 205,322,739 | +30,548 | 13.98% | 754,326,763 |
| 2016-05-17 | 2016-05-13 | 3.618 | 205,292,191 | -7,104 | 13.98% | 742,655,691 |
| 2016-05-16 | 2016-05-12 | 3.603 | 205,299,295 | +33,390 | 13.98% | 739,791,579 |
| 2016-05-13 | 2016-05-11 | 3.589 | 205,265,905 | +104,432 | 13.97% | 736,781,918 |
| 2016-05-12 | 2016-05-10 | 3.589 | 205,161,473 | +94,487 | 13.97% | 736,407,070 |
| 2016-05-11 | 2016-05-09 | 3.702 | 205,066,986 | +29,127 | 13.96% | 759,160,244 |
| 2016-05-10 | 2016-05-06 | 3.716 | 205,037,859 | +4,973 | 13.96% | 761,938,547 |
| 2016-05-09 | 2016-05-05 | 3.829 | 205,032,886 | +4,262 | 13.96% | 785,008,554 |
| 2016-05-06 | 2016-05-04 | 3.927 | 205,028,624 | +49,020 | 13.96% | 805,194,242 |
| 2016-05-05 | 2016-05-03 | 3.927 | 204,979,604 | +2,841 | 13.95% | 805,001,729 |
| 2016-05-04 | 2016-04-29 | 3.927 | 204,976,763 | -14,208 | 13.95% | 804,990,572 |
| 2016-05-03 | 2016-04-28 | 3.984 | 204,990,971 | -176,896 | 13.96% | 816,588,253 |
| 2016-04-29 | 2016-04-27 | 3.998 | 205,167,867 | -163,397 | 13.97% | 820,180,885 |
| 2016-04-28 | 2016-04-26 | 4.060 | 205,331,264 | +90,223 | 13.98% | 833,678,289 |
| 2016-04-27 | 2016-04-25 | 4.060 | 205,241,041 | +4,622,505 | 13.97% | 833,311,968 |
| 2016-04-26 | 2016-04-22 | 3.945 | 200,618,536 | +66,677 | 13.97% | 791,436,220 |
| 2016-04-25 | 2016-04-21 | 3.945 | 200,551,859 | +76,401 | 13.97% | 791,173,181 |
| 2016-04-22 | 2016-04-20 | 3.844 | 200,475,458 | +695 | 13.96% | 770,667,027 |
| 2016-04-21 | 2016-04-19 | 3.931 | 200,474,763 | -80,569 | 13.96% | 787,982,655 |
| 2016-04-20 | 2016-04-18 | 3.873 | 200,555,332 | +26,393 | 13.97% | 776,749,165 |
| 2016-04-19 | 2016-04-15 | 3.859 | 200,528,939 | -52,091 | 13.96% | 773,759,782 |
| 2016-04-18 | 2016-04-14 | 3.873 | 200,581,030 | -1,376,605 | 13.97% | 776,848,693 |
| 2016-04-15 | 2016-04-13 | 3.887 | 201,957,635 | -463,962 | 14.06% | 785,088,006 |
| 2016-04-14 | 2016-04-12 | 3.844 | 202,421,597 | +41,673 | 14.10% | 778,148,367 |
| 2016-04-13 | 2016-04-11 | 3.916 | 202,379,924 | -54,175 | 14.09% | 792,557,235 |
| 2016-04-12 | 2016-04-08 | 3.916 | 202,434,099 | +23,615 | 14.10% | 792,769,394 |
| 2016-04-11 | 2016-04-07 | 3.830 | 202,410,484 | -66,677 | 14.09% | 775,191,393 |
| 2016-04-08 | 2016-04-06 | 3.686 | 202,477,161 | -175,722 | 14.10% | 746,294,619 |
| 2016-04-07 | 2016-04-05 | 3.599 | 202,652,883 | -39,590 | 14.11% | 729,435,839 |
| 2016-04-06 | 2016-04-01 | 3.455 | 202,692,473 | +38,895 | 14.11% | 700,395,207 |
| 2016-04-05 | 2016-03-31 | 3.455 | 202,653,578 | +48,619 | 14.11% | 700,260,807 |
| 2016-04-01 | 2016-03-30 | 3.326 | 202,604,959 | +384,088 | 14.11% | 673,839,326 |
| 2016-03-31 | 2016-03-29 | 3.268 | 202,220,871 | +221,563 | 14.08% | 660,915,803 |
| 2016-03-30 | 2016-03-24 | 3.297 | 201,999,308 | +160,441 | 14.07% | 666,008,338 |
| 2016-03-29 | 2016-03-23 | 3.369 | 201,838,867 | +64,594 | 14.06% | 680,009,468 |
| 2016-03-24 | 2016-03-22 | 3.441 | 201,774,273 | -53,481 | 14.05% | 694,317,313 |
| 2016-03-23 | 2016-03-21 | 3.412 | 201,827,754 | -1,389 | 14.05% | 688,689,617 |
| 2016-03-22 | 2016-03-18 | 3.369 | 201,829,143 | +61,121 | 14.05% | 679,976,707 |
| 2016-03-21 | 2016-03-17 | 3.398 | 201,768,022 | +70,150 | 14.05% | 685,580,793 |
| 2016-03-18 | 2016-03-16 | 3.398 | 201,697,872 | +152,802 | 14.05% | 685,342,432 |
| 2016-03-17 | 2016-03-15 | 3.427 | 201,545,070 | +8,334 | 14.03% | 690,626,818 |
| 2016-03-16 | 2016-03-14 | 3.527 | 201,536,736 | +192,392 | 14.03% | 710,909,974 |
| 2016-03-15 | 2016-03-11 | 3.441 | 201,344,344 | +55,564 | 14.02% | 692,837,901 |
| 2016-03-14 | 2016-03-10 | 3.427 | 201,288,780 | +179,195 | 14.02% | 689,748,599 |
| 2016-03-11 | 2016-03-09 | 3.383 | 201,109,585 | +162,525 | 14.00% | 680,447,988 |
| 2016-03-10 | 2016-03-08 | 3.484 | 200,947,060 | +68,761 | 13.99% | 700,150,374 |
| 2016-03-09 | 2016-03-07 | 3.412 | 200,878,299 | +84,735 | 13.99% | 685,449,826 |
| 2016-03-08 | 2016-03-04 | 3.369 | 200,793,564 | +316,022 | 13.98% | 676,487,768 |
| 2016-03-07 | 2016-03-03 | 3.211 | 200,477,542 | +266,709 | 13.96% | 643,672,410 |
| 2016-03-04 | 2016-03-02 | 3.211 | 200,210,833 | +45,840 | 13.94% | 642,816,089 |
| 2016-03-03 | 2016-03-01 | 3.110 | 200,164,993 | +550,781 | 13.94% | 622,495,447 |
| 2016-03-02 | 2016-02-29 | 3.168 | 199,614,212 | +242,399 | 13.90% | 632,278,540 |
| 2016-03-01 | 2016-02-26 | 3.196 | 199,371,813 | +275,738 | 13.88% | 637,251,747 |
| 2016-02-29 | 2016-02-25 | 3.081 | 199,096,075 | +234,759 | 13.86% | 613,438,140 |
| 2016-02-26 | 2016-02-24 | 3.211 | 198,861,316 | +34,728 | 13.85% | 638,483,200 |
| 2016-02-25 | 2016-02-23 | 3.268 | 198,826,588 | +47,230 | 13.85% | 649,822,312 |
| 2016-02-24 | 2016-02-22 | 3.326 | 198,779,358 | +241,704 | 13.84% | 661,115,845 |
| 2016-02-23 | 2016-02-19 | 3.355 | 198,537,654 | +16,669 | 13.83% | 666,028,953 |
| 2016-02-22 | 2016-02-18 | 3.326 | 198,520,985 | +72,234 | 13.82% | 660,256,528 |
| 2016-02-19 | 2016-02-17 | 3.268 | 198,448,751 | +140,994 | 13.82% | 648,587,433 |
| 2016-02-18 | 2016-02-16 | 3.412 | 198,307,757 | +146,551 | 13.81% | 676,678,458 |
| 2016-02-17 | 2016-02-15 | 3.326 | 198,161,206 | +65,983 | 13.80% | 659,059,947 |
| 2016-02-16 | 2016-02-12 | 3.110 | 198,095,223 | +157,663 | 13.79% | 616,058,645 |
| 2016-02-15 | 2016-02-11 | 3.182 | 197,937,560 | +170,166 | 13.78% | 629,817,594 |
| 2016-02-12 | 2016-02-05 | 3.527 | 197,767,394 | +918,894 | 13.77% | 697,613,823 |
| 2016-02-11 | 2016-02-04 | 3.599 | 196,848,500 | +297,269 | 13.71% | 708,543,341 |
| 2016-02-05 | 2016-02-03 | 3.484 | 196,551,231 | +43,062 | 13.69% | 684,834,194 |
| 2016-02-04 | 2016-02-02 | 3.484 | 196,508,169 | +72,929 | 13.68% | 684,684,155 |
| 2016-02-03 | 2016-02-01 | 3.686 | 196,435,240 | +18,058 | 13.68% | 724,025,179 |
| 2016-02-02 | 2016-01-29 | 3.628 | 196,417,182 | +57,648 | 13.68% | 712,646,767 |
| 2016-02-01 | 2016-01-28 | 3.441 | 196,359,534 | +31,949 | 13.67% | 675,684,873 |
| 2016-01-29 | 2016-01-27 | 3.427 | 196,327,585 | +48,619 | 13.67% | 672,748,261 |
| 2016-01-28 | 2016-01-26 | 3.427 | 196,278,966 | +6,946 | 13.67% | 672,581,660 |
| 2016-01-27 | 2016-01-25 | 3.513 | 196,272,020 | +86,124 | 13.67% | 689,513,099 |
| 2016-01-26 | 2016-01-22 | 3.412 | 196,185,896 | +42,368 | 13.66% | 669,438,107 |
| 2016-01-25 | 2016-01-21 | 3.383 | 196,143,528 | -1,561,356 | 13.66% | 663,645,490 |
| 2016-01-22 | 2016-01-20 | 3.484 | 197,704,884 | +4,862 | 13.77% | 688,853,812 |
| 2016-01-21 | 2016-01-19 | 3.686 | 197,700,022 | -304,215 | 13.77% | 728,686,939 |
| 2016-01-20 | 2016-01-18 | 3.729 | 198,004,237 | +43,757 | 13.79% | 738,360,661 |
| 2016-01-19 | 2016-01-15 | 3.801 | 197,960,480 | +62,510 | 13.78% | 752,448,408 |
| 2016-01-18 | 2016-01-14 | 3.959 | 197,897,970 | +2,778 | 13.78% | 783,552,924 |
| 2016-01-15 | 2016-01-13 | 3.974 | 197,895,192 | -4,167 | 13.78% | 786,391,168 |
| 2016-01-14 | 2016-01-12 | 3.916 | 197,899,359 | -77,096 | 13.78% | 775,010,513 |
| 2016-01-13 | 2016-01-11 | 4.031 | 197,976,455 | -607,734 | 13.79% | 798,115,742 |
| 2016-01-12 | 2016-01-08 | 4.060 | 198,584,189 | -11,807 | 13.83% | 806,284,068 |
| 2016-01-11 | 2016-01-07 | 4.132 | 198,595,996 | -45,146 | 13.83% | 820,628,673 |
| 2016-01-08 | 2016-01-06 | 4.247 | 198,641,142 | -486,188 | 13.83% | 843,695,090 |
| 2016-01-07 | 2016-01-05 | 4.132 | 199,127,330 | +24,310 | 13.87% | 822,824,225 |
| 2016-01-06 | 2016-01-04 | 4.089 | 199,103,020 | -195,864 | 13.86% | 814,123,873 |
| 2016-01-05 | 2015-12-31 | 4.204 | 199,298,884 | -5,557 | 13.88% | 837,880,379 |
| 2016-01-04 | 2015-12-29 | 4.060 | 199,304,441 | +216,006 | 13.88% | 809,208,408 |
| 2015-12-30 | 2015-12-28 | 4.103 | 199,088,435 | -30,560 | 13.86% | 816,930,659 |
| 2015-12-29 | 2015-12-24 | 4.103 | 199,118,995 | -10,418 | 13.87% | 817,056,057 |
| 2015-12-28 | 2015-12-22 | 4.089 | 199,129,413 | -26,393 | 13.87% | 814,231,793 |
| 2015-12-23 | 2015-12-21 | 4.046 | 199,155,806 | -9,724 | 13.87% | 805,737,532 |
| 2015-12-22 | 2015-12-18 | 4.075 | 199,165,530 | +566,755 | 13.87% | 811,511,940 |
| 2015-12-21 | 2015-12-17 | 4.046 | 198,598,775 | +114,602 | 13.83% | 803,483,916 |
| 2015-12-18 | 2015-12-16 | 4.089 | 198,484,173 | +88,903 | 13.82% | 811,593,433 |
| 2015-12-17 | 2015-12-15 | 4.046 | 198,395,270 | -30,700 | 13.82% | 802,660,583 |
| 2015-12-16 | 2015-12-14 | 4.075 | 198,425,970 | -194,405 | 13.82% | 808,498,558 |
| 2015-12-15 | 2015-12-11 | 4.118 | 198,620,375 | +2,084 | 13.83% | 817,869,726 |
| 2015-12-14 | 2015-12-10 | 4.175 | 198,618,291 | -31,255 | 13.83% | 829,299,762 |
| 2015-12-11 | 2015-12-09 | 4.334 | 198,649,546 | +311,854 | 13.83% | 860,891,411 |
| 2015-12-10 | 2015-12-08 | 4.363 | 198,337,692 | +58,343 | 13.81% | 865,251,152 |
| 2015-12-09 | 2015-12-07 | 4.435 | 198,279,349 | +142,383 | 13.81% | 879,270,501 |
| 2015-12-08 | 2015-12-04 | 4.377 | 198,136,966 | +138,911 | 13.80% | 867,228,206 |
| 2015-12-07 | 2015-12-03 | 4.406 | 197,998,055 | -2,778 | 13.79% | 872,321,653 |
| 2015-12-04 | 2015-12-02 | 4.406 | 198,000,833 | +18,058 | 13.79% | 872,333,892 |
| 2015-12-03 | 2015-12-01 | 4.391 | 197,982,775 | -109,739 | 13.79% | 869,403,830 |
| 2015-12-02 | 2015-11-30 | 4.262 | 198,092,514 | +686,913 | 13.79% | 844,216,968 |
| 2015-12-01 | 2015-11-27 | 4.334 | 197,405,601 | +134,049 | 13.75% | 855,500,502 |
| 2015-11-30 | 2015-11-26 | 4.420 | 197,271,552 | -2,084 | 13.74% | 871,961,157 |
| 2015-11-27 | 2015-11-25 | 4.463 | 197,273,636 | +108,350 | 13.74% | 880,491,252 |
| 2015-11-26 | 2015-11-24 | 4.492 | 197,165,286 | +328,524 | 13.73% | 885,685,122 |
| 2015-11-25 | 2015-11-23 | 4.463 | 196,836,762 | -29,171 | 13.71% | 878,541,353 |
| 2015-11-24 | 2015-11-20 | 4.435 | 196,865,933 | +38,687 | 13.71% | 873,002,703 |
| 2015-11-23 | 2015-11-19 | 4.406 | 196,827,246 | +435,485 | 13.71% | 867,163,410 |
| 2015-11-20 | 2015-11-18 | 4.305 | 196,391,761 | +182,667 | 13.68% | 845,451,609 |
| 2015-11-19 | 2015-11-17 | 4.262 | 196,209,094 | +78,485 | 13.66% | 836,190,339 |
| 2015-11-18 | 2015-11-16 | 4.204 | 196,130,609 | -10,419 | 13.66% | 824,560,508 |
| 2015-11-17 | 2015-11-13 | 4.305 | 196,141,028 | +589,676 | 13.66% | 844,372,223 |
| 2015-11-16 | 2015-11-12 | 4.319 | 195,551,352 | +695 | 13.62% | 844,649,210 |
| 2015-11-13 | 2015-11-11 | 4.204 | 195,550,657 | +121,547 | 13.62% | 822,122,309 |
| 2015-11-12 | 2015-11-10 | 4.377 | 195,429,110 | +38,895 | 13.61% | 855,376,156 |
| 2015-11-11 | 2015-11-09 | 4.363 | 195,390,215 | +152,802 | 13.61% | 852,392,739 |
| 2015-11-10 | 2015-11-06 | 4.276 | 195,237,413 | +80,568 | 13.60% | 834,860,274 |
| 2015-11-09 | 2015-11-05 | 4.276 | 195,156,845 | +179,195 | 13.59% | 834,515,755 |
| 2015-11-06 | 2015-11-04 | 4.276 | 194,977,650 | +270,702 | 13.58% | 833,749,494 |
| 2015-11-05 | 2015-11-03 | 4.247 | 194,706,948 | +206,977 | 13.56% | 826,985,258 |
| 2015-11-04 | 2015-11-02 | 4.031 | 194,499,971 | +468,823 | 13.54% | 784,100,760 |
| 2015-11-03 | 2015-10-30 | 3.974 | 194,031,148 | +218,785 | 13.51% | 771,036,323 |
| 2015-11-02 | 2015-10-29 | 4.017 | 193,812,363 | +207,671 | 13.50% | 778,538,300 |
| 2015-10-30 | 2015-10-28 | 3.887 | 193,604,692 | +302,825 | 13.48% | 752,616,863 |
| 2015-10-29 | 2015-10-27 | 4.017 | 193,301,867 | +163,915 | 13.46% | 776,487,653 |
| 2015-10-28 | 2015-10-26 | 4.017 | 193,137,952 | +125,020 | 13.45% | 775,829,211 |
| 2015-10-27 | 2015-10-23 | 4.017 | 193,012,932 | +33,338 | 13.44% | 775,327,010 |
| 2015-10-26 | 2015-10-22 | 4.003 | 192,979,594 | +27,782 | 13.44% | 772,414,622 |
| 2015-10-23 | 2015-10-20 | 4.089 | 192,951,812 | -15,280 | 13.44% | 788,971,842 |
| 2015-10-22 | 2015-10-19 | 4.046 | 192,967,092 | +695 | 13.44% | 780,699,452 |
| 2015-10-20 | 2015-10-16 | 4.046 | 192,966,397 | -79,874 | 13.44% | 780,696,640 |
| 2015-10-19 | 2015-10-15 | 4.031 | 193,046,271 | +25,004 | 13.44% | 778,240,361 |
| 2015-10-16 | 2015-10-14 | 3.974 | 193,021,267 | -61,121 | 13.44% | 767,023,282 |
| 2015-10-15 | 2015-10-13 | 4.031 | 193,082,388 | -16,669 | 13.45% | 778,385,962 |
| 2015-10-14 | 2015-10-12 | 3.988 | 193,099,057 | +23,615 | 13.45% | 770,112,592 |
| 2015-10-13 | 2015-10-09 | 4.031 | 193,075,442 | +197,948 | 13.44% | 778,357,960 |
| 2015-10-12 | 2015-10-08 | 3.931 | 192,877,494 | -52,786 | 13.43% | 758,120,960 |
| 2015-10-09 | 2015-10-07 | 3.873 | 192,930,280 | -843,883 | 13.43% | 747,217,401 |
| 2015-10-08 | 2015-10-06 | 3.830 | 193,774,163 | +547,308 | 13.49% | 742,116,023 |
| 2015-10-07 | 2015-10-05 | 3.959 | 193,226,855 | -525,777 | 13.46% | 765,058,213 |
| 2015-10-06 | 2015-10-02 | 3.542 | 193,752,632 | +1,098,784 | 13.49% | 686,241,567 |
| 2015-10-05 | 2015-09-30 | 3.470 | 192,653,848 | +43,757 | 13.42% | 668,480,946 |
| 2015-10-02 | 2015-09-29 | 3.455 | 192,610,091 | +110,434 | 13.41% | 665,555,966 |
| 2015-09-30 | 2015-09-25 | 3.556 | 192,499,657 | +65,982 | 13.40% | 684,575,285 |
| 2015-09-29 | 2015-09-24 | 3.614 | 192,433,675 | +157,664 | 13.40% | 695,423,076 |
| 2015-09-25 | 2015-09-23 | 3.671 | 192,276,011 | -33,339 | 13.39% | 705,926,664 |
| 2015-09-24 | 2015-09-22 | 3.772 | 192,309,350 | +319,495 | 13.39% | 725,430,805 |
| 2015-09-23 | 2015-09-21 | 3.571 | 191,989,855 | +29,171 | 13.37% | 685,526,525 |
| 2015-09-22 | 2015-09-18 | 3.571 | 191,960,684 | +38,895 | 13.37% | 685,422,366 |
| 2015-09-21 | 2015-09-17 | 3.585 | 191,921,789 | -47,924 | 13.36% | 688,046,726 |
| 2015-09-18 | 2015-09-16 | 3.571 | 191,969,713 | -7,640 | 13.37% | 685,454,606 |
| 2015-09-17 | 2015-09-15 | 3.571 | 191,977,353 | +216,006 | 13.37% | 685,481,885 |
| 2015-09-16 | 2015-09-14 | 3.542 | 191,761,347 | +106,961 | 13.35% | 679,188,746 |
| 2015-09-15 | 2015-09-11 | 3.599 | 191,654,386 | +62,510 | 13.35% | 689,847,466 |
| 2015-09-14 | 2015-09-10 | 3.585 | 191,591,876 | +104,183 | 13.34% | 686,863,976 |
| 2015-09-11 | 2015-09-09 | 3.628 | 191,487,693 | +24,310 | 13.33% | 694,761,445 |
| 2015-09-10 | 2015-09-08 | 3.427 | 191,463,383 | +170,860 | 13.33% | 656,080,285 |
| 2015-09-09 | 2015-09-07 | 3.297 | 191,292,523 | +130,576 | 13.32% | 630,707,187 |
| 2015-09-08 | 2015-09-04 | 3.383 | 191,161,947 | -43,063 | 13.31% | 646,790,466 |
| 2015-09-07 | 2015-09-02 | 3.326 | 191,205,010 | +26,393 | 13.31% | 635,924,489 |
| 2015-09-04 | 2015-09-01 | 3.455 | 191,178,617 | -118,074 | 13.31% | 660,609,568 |
| 2015-09-02 | 2015-08-31 | 3.412 | 191,296,691 | -22,225 | 13.32% | 652,754,848 |
| 2015-09-01 | 2015-08-28 | 3.383 | 191,318,916 | +167,387 | 13.32% | 647,321,566 |
| 2015-08-31 | 2015-08-27 | 3.427 | 191,151,529 | +337,643 | 13.31% | 655,011,667 |
| 2015-08-28 | 2015-08-26 | 3.355 | 190,813,886 | +925,319 | 13.29% | 640,118,236 |
| 2015-08-27 | 2015-08-25 | 3.239 | 189,888,567 | -50,792 | 13.22% | 615,142,364 |
| 2015-08-26 | 2015-08-24 | 3.259 | 189,939,359 | +650,102 | 13.23% | 619,080,224 |
| 2015-08-25 | 2015-08-21 | 3.763 | 189,289,257 | +5,726,510 | 13.18% | 712,309,875 |
| 2015-08-24 | 2015-08-20 | 3.970 | 183,562,747 | -12,150 | 13.15% | 728,834,001 |
| 2015-08-21 | 2015-08-19 | 4.222 | 183,574,897 | +78,298 | 13.15% | 775,117,310 |
| 2015-08-20 | 2015-08-18 | 4.163 | 183,496,599 | -163,346 | 13.15% | 763,912,509 |
| 2015-08-19 | 2015-08-17 | 4.237 | 183,659,945 | +160,646 | 13.16% | 778,197,382 |
| 2015-08-18 | 2015-08-14 | 4.163 | 183,499,299 | -25,650 | 13.15% | 763,923,749 |
| 2015-08-17 | 2015-08-13 | 4.059 | 183,524,949 | -24,974 | 13.15% | 744,997,743 |
| 2015-08-14 | 2015-08-12 | 3.867 | 183,549,923 | -411,592 | 13.15% | 709,747,704 |
| 2015-08-13 | 2015-08-11 | 4.148 | 183,961,515 | -51,299 | 13.18% | 763,122,557 |
| 2015-08-12 | 2015-08-10 | 4.326 | 184,012,814 | +52,557 | 13.19% | 796,049,732 |
| 2015-08-11 | 2015-08-07 | 4.356 | 183,960,257 | -222,743 | 13.18% | 801,273,206 |
| 2015-08-10 | 2015-08-06 | 4.148 | 184,183,000 | -116,096 | 13.20% | 764,041,338 |
| 2015-08-07 | 2015-08-05 | 4.015 | 184,299,096 | +114,746 | 13.21% | 739,948,984 |
| 2015-08-06 | 2015-08-04 | 4.059 | 184,184,350 | +9,450 | 13.20% | 747,674,503 |
| 2015-08-05 | 2015-08-03 | 3.941 | 184,174,900 | +41,174 | 13.20% | 725,807,350 |
| 2015-08-04 | 2015-07-31 | 4.015 | 184,133,726 | +81,672 | 13.19% | 739,285,034 |
| 2015-08-03 | 2015-07-30 | 4.074 | 184,052,054 | -58,384 | 13.19% | 749,864,242 |
| 2015-07-31 | 2015-07-29 | 3.882 | 184,110,438 | +99,222 | 13.19% | 714,642,738 |
| 2015-07-30 | 2015-07-28 | 3.778 | 184,011,216 | -138,135 | 13.19% | 695,174,380 |
| 2015-07-29 | 2015-07-27 | 3.689 | 184,149,351 | +13,499 | 13.20% | 679,326,915 |
| 2015-07-28 | 2015-07-24 | 4.059 | 184,135,852 | -64,123 | 13.19% | 747,477,631 |
| 2015-07-27 | 2015-07-23 | 3.941 | 184,199,975 | -145,796 | 13.20% | 725,906,167 |
| 2015-07-24 | 2015-07-22 | 3.896 | 184,345,771 | -33,074 | 13.21% | 718,287,337 |
| 2015-07-23 | 2015-07-21 | 3.867 | 184,378,845 | +16,200 | 13.21% | 712,952,965 |
| 2015-07-22 | 2015-07-20 | 3.896 | 184,362,645 | -24,974 | 13.21% | 718,353,085 |
| 2015-07-21 | 2015-07-17 | 3.837 | 184,387,619 | -35,099 | 13.21% | 707,523,392 |
| 2015-07-20 | 2015-07-16 | 3.778 | 184,422,718 | +178,194 | 13.21% | 696,728,990 |
| 2015-07-17 | 2015-07-15 | 3.748 | 184,244,524 | +665,024 | 13.20% | 690,596,531 |
| 2015-07-16 | 2015-07-14 | 3.793 | 183,579,500 | +153,221 | 13.15% | 696,263,182 |
| 2015-07-15 | 2015-07-13 | 3.837 | 183,426,279 | +160,645 | 13.14% | 703,834,583 |
| 2015-07-14 | 2015-07-10 | 3.763 | 183,265,634 | -147,821 | 13.13% | 689,642,524 |
| 2015-07-13 | 2015-07-09 | 3.600 | 183,413,455 | -47,923 | 13.14% | 660,308,287 |
| 2015-07-10 | 2015-07-08 | 3.170 | 183,461,378 | +247,717 | 13.15% | 581,658,002 |
| 2015-07-09 | 2015-07-07 | 3.378 | 183,213,661 | -105,972 | 13.13% | 618,873,636 |
| 2015-07-08 | 2015-07-06 | 3.496 | 183,319,633 | +47,249 | 13.14% | 640,959,021 |
| 2015-07-07 | 2015-07-03 | 3.689 | 183,272,384 | -16,875 | 13.13% | 676,091,784 |
| 2015-07-06 | 2015-07-02 | 3.867 | 183,289,259 | +47,924 | 13.13% | 708,739,773 |
| 2015-07-03 | 2015-06-30 | 3.793 | 183,241,335 | +18,224 | 13.13% | 694,980,621 |
| 2015-07-02 | 2015-06-29 | 3.704 | 183,223,111 | -167,732 | 13.13% | 678,624,514 |
| 2015-06-30 | 2015-06-26 | 3.941 | 183,390,843 | -51,298 | 13.14% | 722,717,491 |
| 2015-06-29 | 2015-06-25 | 4.119 | 183,442,141 | +21,599 | 13.14% | 755,532,566 |
| 2015-06-26 | 2015-06-24 | 4.222 | 183,420,542 | +95,523 | 13.14% | 774,465,569 |
| 2015-06-25 | 2015-06-23 | 4.326 | 183,325,019 | -120,146 | 13.14% | 793,074,292 |
| 2015-06-24 | 2015-06-22 | 4.252 | 183,445,165 | +99,222 | 13.14% | 780,005,112 |
| 2015-06-23 | 2015-06-19 | 4.311 | 183,345,943 | +122,166 | 13.14% | 790,448,493 |
| 2015-06-22 | 2015-06-18 | 4.371 | 183,223,777 | +3,375 | 13.13% | 800,779,838 |
| 2015-06-19 | 2015-06-17 | 4.356 | 183,220,402 | +4,049 | 13.13% | 798,050,629 |
| 2015-06-18 | 2015-06-16 | 4.371 | 183,216,353 | +58,724 | 13.13% | 800,747,391 |
| 2015-06-17 | 2015-06-15 | 4.430 | 183,157,629 | -11,475 | 13.12% | 811,344,849 |
| 2015-06-16 | 2015-06-12 | 4.519 | 183,169,104 | -91,122 | 13.12% | 827,677,869 |
| 2015-06-15 | 2015-06-11 | 4.400 | 183,260,226 | +7,424 | 13.13% | 806,369,234 |
| 2015-06-12 | 2015-06-10 | 4.296 | 183,252,802 | -11,474 | 13.13% | 787,332,002 |
| 2015-06-11 | 2015-06-09 | 4.341 | 183,264,276 | -41,849 | 13.13% | 795,526,623 |
| 2015-06-10 | 2015-06-08 | 4.371 | 183,306,125 | +9,281 | 13.13% | 801,139,740 |
| 2015-06-09 | 2015-06-05 | 4.474 | 183,296,844 | -29,193 | 13.13% | 820,108,310 |
| 2015-06-08 | 2015-06-04 | 4.459 | 183,326,037 | -26,324 | 13.14% | 817,522,903 |
| 2015-06-05 | 2015-06-03 | 4.474 | 183,352,361 | -2,700 | 13.14% | 820,356,705 |
| 2015-06-04 | 2015-06-02 | 4.459 | 183,355,061 | +29,699 | 13.14% | 817,652,332 |
| 2015-06-03 | 2015-06-01 | 4.519 | 183,325,362 | -675 | 13.14% | 828,383,944 |
| 2015-06-02 | 2015-05-29 | 4.533 | 183,326,037 | -33,074 | 13.14% | 831,103,017 |
| 2015-06-01 | 2015-05-28 | 4.430 | 183,359,111 | +80,323 | 13.14% | 812,237,367 |
| 2015-05-29 | 2015-05-27 | 4.548 | 183,278,788 | +1,350 | 13.13% | 833,604,138 |
| 2015-05-28 | 2015-05-26 | 4.593 | 183,277,438 | +51,298 | 13.13% | 841,743,907 |
| 2015-05-27 | 2015-05-22 | 4.667 | 183,226,140 | -85,047 | 13.13% | 855,081,024 |
| 2015-05-26 | 2015-05-21 | 4.637 | 183,311,187 | -49,949 | 13.14% | 850,046,316 |
| 2015-05-22 | 2015-05-20 | 4.741 | 183,361,136 | +41,174 | 13.14% | 869,293,739 |
| 2015-05-21 | 2015-05-19 | 4.845 | 183,319,962 | +157,945 | 13.14% | 888,110,068 |
| 2015-05-20 | 2015-05-18 | 4.845 | 183,162,017 | -160,645 | 13.12% | 887,344,889 |
| 2015-05-19 | 2015-05-15 | 4.519 | 183,322,662 | +166,720 | 13.14% | 828,371,744 |
| 2015-05-18 | 2015-05-14 | 4.459 | 183,155,942 | +56,023 | 13.12% | 816,764,382 |
| 2015-05-15 | 2015-05-13 | 4.474 | 183,099,919 | -675 | 13.12% | 819,227,227 |
| 2015-05-14 | 2015-05-12 | 4.474 | 183,100,594 | +98,547 | 13.12% | 819,230,247 |
| 2015-05-13 | 2015-05-11 | 4.445 | 183,002,047 | +14,175 | 13.11% | 813,366,881 |
| 2015-05-12 | 2015-05-08 | 4.356 | 182,987,872 | -14,850 | 13.11% | 797,037,802 |
| 2015-05-11 | 2015-05-07 | 4.178 | 183,002,722 | +35,099 | 13.11% | 764,567,688 |
| 2015-05-08 | 2015-05-06 | 4.371 | 182,967,623 | +265,267 | 13.11% | 799,660,316 |
| 2015-05-07 | 2015-05-05 | 4.445 | 182,702,356 | -217,343 | 13.09% | 812,034,881 |
| 2015-05-06 | 2015-05-04 | 4.474 | 182,919,699 | +224,768 | 13.11% | 818,420,885 |
| 2015-05-05 | 2015-04-30 | 4.445 | 182,694,931 | +52,649 | 13.09% | 812,001,880 |
| 2015-05-04 | 2015-04-29 | 4.445 | 182,642,282 | +125,546 | 13.09% | 811,767,877 |
| 2015-04-30 | 2015-04-28 | 4.445 | 182,516,736 | +100,572 | 13.08% | 811,209,878 |
| 2015-04-29 | 2015-04-27 | 4.474 | 182,416,164 | +28,518 | 13.07% | 816,167,964 |
| 2015-04-28 | 2015-04-24 | 4.500 | 182,387,646 | +190,344 | 13.07% | 820,758,820 |
| 2015-04-27 | 2015-04-23 | 4.695 | 182,197,302 | +2,551,595 | 13.06% | 855,431,355 |
| 2015-04-24 | 2015-04-22 | 4.770 | 179,645,707 | +178,663 | 13.03% | 856,925,070 |
| 2015-04-23 | 2015-04-21 | 4.785 | 179,467,044 | +45,333 | 13.02% | 858,764,886 |
| 2015-04-22 | 2015-04-20 | 4.755 | 179,421,711 | -174,664 | 13.02% | 853,165,218 |
| 2015-04-21 | 2015-04-17 | 4.905 | 179,596,375 | +1,186,646 | 13.03% | 880,935,689 |
| 2015-04-20 | 2015-04-16 | 4.545 | 178,409,729 | +1,385,838 | 12.94% | 810,886,458 |
| 2015-04-17 | 2015-04-15 | 4.350 | 177,023,891 | +31,999 | 12.84% | 770,067,449 |
| 2015-04-16 | 2015-04-14 | 4.305 | 176,991,892 | -529,324 | 12.84% | 761,963,476 |
| 2015-04-15 | 2015-04-13 | 4.365 | 177,521,216 | +20,666 | 12.88% | 774,893,715 |
| 2015-04-14 | 2015-04-10 | 4.125 | 177,500,550 | +44,000 | 12.88% | 732,202,627 |
| 2015-04-13 | 2015-04-09 | 3.885 | 177,456,550 | +334,660 | 12.87% | 689,430,803 |
| 2015-04-10 | 2015-04-08 | 3.735 | 177,121,890 | +687,682 | 12.85% | 661,561,876 |
| 2015-04-09 | 2015-04-02 | 3.465 | 176,434,208 | +755,986 | 12.80% | 611,355,266 |
| 2015-04-08 | 2015-04-01 | 3.330 | 175,678,222 | +153,331 | 12.75% | 585,018,752 |
| 2015-04-02 | 2015-03-31 | 3.330 | 175,524,891 | -317,328 | 12.73% | 584,508,151 |
| 2015-04-01 | 2015-03-30 | 3.330 | 175,842,219 | +8,667 | 12.76% | 585,564,872 |
| 2015-03-31 | 2015-03-27 | 3.345 | 175,833,552 | +119,998 | 12.76% | 588,173,560 |
| 2015-03-30 | 2015-03-26 | 3.360 | 175,713,554 | +10,666 | 12.75% | 590,407,909 |
| 2015-03-27 | 2015-03-25 | 3.435 | 175,702,888 | -12,000 | 12.75% | 603,550,019 |
| 2015-03-26 | 2015-03-24 | 3.450 | 175,714,888 | -498,977 | 12.75% | 606,227,009 |
| 2015-03-25 | 2015-03-23 | 3.510 | 176,213,865 | +67,332 | 12.78% | 618,521,528 |
| 2015-03-24 | 2015-03-20 | 3.510 | 176,146,533 | -13,999 | 12.78% | 618,285,188 |
| 2015-03-23 | 2015-03-19 | 3.495 | 176,160,532 | +11,333 | 12.78% | 615,691,871 |
| 2015-03-20 | 2015-03-18 | 3.510 | 176,149,199 | +1,333 | 12.78% | 618,294,546 |
| 2015-03-19 | 2015-03-17 | 3.450 | 176,147,866 | -2,000 | 12.78% | 607,720,810 |
| 2015-03-18 | 2015-03-16 | 3.375 | 176,149,866 | -2,000 | 12.78% | 594,516,238 |
| 2015-03-17 | 2015-03-13 | 3.345 | 176,151,866 | +22,000 | 12.78% | 589,238,339 |
| 2015-03-16 | 2015-03-12 | 3.480 | 176,129,866 | -16,000 | 12.78% | 612,942,697 |
| 2015-03-13 | 2015-03-11 | 3.420 | 176,145,866 | +2,000 | 12.78% | 602,429,441 |
| 2015-03-12 | 2015-03-10 | 3.465 | 176,143,866 | +236,662 | 12.78% | 610,349,214 |
| 2015-03-11 | 2015-03-09 | 3.765 | 175,907,204 | -10,666 | 12.76% | 662,302,253 |
| 2015-03-10 | 2015-03-06 | 3.750 | 175,917,870 | -11,333 | 12.76% | 659,703,597 |
| 2015-03-09 | 2015-03-05 | 3.720 | 175,929,203 | -1,876,981 | 12.76% | 654,468,128 |
| 2015-03-06 | 2015-03-04 | 3.750 | 177,806,184 | -6,667 | 12.90% | 666,784,899 |
| 2015-03-05 | 2015-03-03 | 3.750 | 177,812,851 | +41,333 | 12.90% | 666,809,901 |
| 2015-03-04 | 2015-03-02 | 3.510 | 177,771,518 | +10,000 | 12.90% | 623,988,986 |
| 2015-03-03 | 2015-02-27 | 3.465 | 177,761,518 | +23,999 | 12.90% | 615,954,476 |
| 2015-03-02 | 2015-02-26 | 3.585 | 177,737,519 | +65,999 | 12.89% | 637,200,195 |
| 2015-02-27 | 2015-02-25 | 3.555 | 177,671,520 | +8,000 | 12.89% | 631,633,345 |
| 2015-02-26 | 2015-02-24 | 3.570 | 177,663,520 | +229,329 | 12.89% | 634,269,904 |
| 2015-02-25 | 2015-02-23 | 3.555 | 177,434,191 | +215,996 | 12.87% | 630,789,626 |
| 2015-02-24 | 2015-02-18 | 3.555 | 177,218,195 | +326,661 | 12.86% | 630,021,747 |
| 2015-02-23 | 2015-02-16 | 3.420 | 176,891,534 | +339,994 | 12.83% | 604,979,670 |
| 2015-02-17 | 2015-02-13 | 3.480 | 176,551,540 | +3,485,272 | 12.81% | 614,410,149 |
| 2015-02-16 | 2015-02-12 | 3.435 | 173,066,268 | +2,639,570 | 12.56% | 594,493,070 |
| 2015-02-13 | 2015-02-11 | 3.390 | 170,426,698 | -2,012,631 | 12.36% | 577,756,652 |
| 2015-02-12 | 2015-02-10 | 3.435 | 172,439,329 | +1,069,981 | 12.51% | 592,339,497 |
| 2015-02-11 | 2015-02-09 | 3.390 | 171,369,348 | +58,666 | 12.43% | 580,952,292 |
| 2015-02-10 | 2015-02-06 | 3.450 | 171,310,682 | +775,319 | 12.43% | 591,032,232 |
| 2015-02-09 | 2015-02-05 | 3.420 | 170,535,363 | +108,665 | 12.37% | 583,241,183 |
| 2015-02-06 | 2015-02-04 | 3.375 | 170,426,698 | +729,987 | 12.36% | 575,200,207 |
| 2015-02-05 | 2015-02-03 | 3.330 | 169,696,711 | +4,667 | 12.31% | 565,099,971 |
| 2015-02-04 | 2015-02-02 | 3.300 | 169,692,044 | +365,327 | 12.31% | 559,993,579 |
| 2015-02-03 | 2015-01-30 | 3.330 | 169,326,717 | +377,327 | 12.28% | 563,867,869 |
| 2015-02-02 | 2015-01-29 | 3.225 | 168,949,390 | +1,533,973 | 12.26% | 544,871,351 |
| 2015-01-30 | 2015-01-28 | 3.195 | 167,415,417 | -5,334 | 12.15% | 534,901,650 |
| 2015-01-29 | 2015-01-27 | 3.090 | 167,420,751 | +125,332 | 12.15% | 517,339,205 |
| 2015-01-28 | 2015-01-26 | 3.120 | 167,295,419 | -9,333 | 12.14% | 521,970,873 |
| 2015-01-27 | 2015-01-23 | 3.165 | 167,304,752 | -101,332 | 12.14% | 529,528,839 |
| 2015-01-26 | 2015-01-22 | 3.120 | 167,406,084 | -33,332 | 12.15% | 522,316,154 |
| 2015-01-23 | 2015-01-21 | 3.120 | 167,439,416 | -42,666 | 12.15% | 522,420,152 |
| 2015-01-22 | 2015-01-20 | 3.075 | 167,482,082 | +4,666 | 12.15% | 515,016,446 |
| 2015-01-21 | 2015-01-19 | 3.030 | 167,477,416 | +52,666 | 12.15% | 507,465,482 |
| 2015-01-20 | 2015-01-16 | 3.120 | 167,424,750 | +2,000 | 12.15% | 522,374,393 |
| 2015-01-19 | 2015-01-15 | 3.150 | 167,422,750 | +26,000 | 12.15% | 527,390,924 |
| 2015-01-16 | 2015-01-14 | 3.165 | 167,396,750 | +7,999 | 12.14% | 529,820,018 |
| 2015-01-15 | 2015-01-13 | 3.150 | 167,388,751 | -3,333 | 12.14% | 527,283,825 |
| 2015-01-14 | 2015-01-12 | 3.135 | 167,392,084 | -57,999 | 12.14% | 524,783,399 |
| 2015-01-13 | 2015-01-09 | 3.165 | 167,450,083 | +10,667 | 12.15% | 529,988,820 |
| 2015-01-12 | 2015-01-08 | 3.210 | 167,439,416 | +73,332 | 12.15% | 537,489,964 |
| 2015-01-09 | 2015-01-07 | 3.165 | 167,366,084 | +233,329 | 12.14% | 529,722,958 |
| 2015-01-08 | 2015-01-06 | 3.075 | 167,132,755 | -379,327 | 12.13% | 513,942,247 |
| 2015-01-07 | 2015-01-05 | 3.120 | 167,512,082 | +8,000 | 12.15% | 522,646,874 |
| 2015-01-06 | 2015-01-02 | 3.150 | 167,504,082 | +6,000 | 12.15% | 527,647,124 |
| 2015-01-05 | 2014-12-31 | 3.120 | 167,498,082 | +667 | 12.15% | 522,603,193 |
| 2015-01-02 | 2014-12-29 | 3.060 | 167,497,415 | +10,000 | 12.15% | 512,551,091 |
| 2014-12-30 | 2014-12-24 | 3.060 | 167,487,415 | +69,332 | 12.15% | 512,520,490 |
| 2014-12-29 | 2014-12-22 | 3.060 | 167,418,083 | +6,000 | 12.15% | 512,308,330 |
| 2014-12-23 | 2014-12-19 | 3.120 | 167,412,083 | +35,999 | 12.15% | 522,334,871 |
| 2014-12-22 | 2014-12-18 | 3.105 | 167,376,084 | +43,999 | 12.14% | 519,711,867 |
| 2014-12-19 | 2014-12-17 | 3.060 | 167,332,085 | -53,999 | 12.14% | 512,045,172 |
| 2014-12-18 | 2014-12-16 | 3.150 | 167,386,084 | +34,666 | 12.14% | 527,275,424 |
| 2014-12-17 | 2014-12-15 | 3.150 | 167,351,418 | +4,000 | 12.14% | 527,166,224 |
| 2014-12-16 | 2014-12-12 | 3.180 | 167,347,418 | +40,666 | 12.14% | 532,174,134 |
| 2014-12-15 | 2014-12-11 | 3.195 | 167,306,752 | +15,333 | 12.14% | 534,554,460 |
| 2014-12-12 | 2014-12-10 | 3.240 | 167,291,419 | -667 | 12.14% | 542,033,716 |
| 2014-12-11 | 2014-12-09 | 3.180 | 167,292,086 | +57,333 | 12.14% | 531,998,176 |
| 2014-12-10 | 2014-12-08 | 3.255 | 167,234,753 | +187,996 | 12.13% | 544,358,680 |
| 2014-12-09 | 2014-12-05 | 3.300 | 167,046,757 | -37,332 | 12.12% | 551,263,979 |
| 2014-12-08 | 2014-12-04 | 3.315 | 167,084,089 | -34,000 | 12.12% | 553,893,482 |
| 2014-12-05 | 2014-12-03 | 3.420 | 167,118,089 | +71,332 | 12.12% | 571,553,901 |
| 2014-12-04 | 2014-12-02 | 3.420 | 167,046,757 | +26,000 | 12.12% | 571,309,941 |
| 2014-12-03 | 2014-12-01 | 3.315 | 167,020,757 | -197,667 | 12.12% | 553,683,532 |
| 2014-12-02 | 2014-11-28 | 3.480 | 167,218,424 | +52,666 | 12.13% | 581,930,334 |
| 2014-12-01 | 2014-11-27 | 3.570 | 167,165,758 | +26,666 | 12.13% | 596,792,236 |
| 2014-11-28 | 2014-11-26 | 3.585 | 167,139,092 | +26,000 | 12.13% | 599,204,167 |
| 2014-11-27 | 2014-11-25 | 3.645 | 167,113,092 | +55,999 | 12.12% | 609,137,917 |
| 2014-11-26 | 2014-11-24 | 3.540 | 167,057,093 | +158,664 | 12.12% | 591,392,494 |
| 2014-11-25 | 2014-11-21 | 3.600 | 166,898,429 | +79,332 | 12.11% | 600,844,896 |
| 2014-11-24 | 2014-11-20 | 3.600 | 166,819,097 | -42,783,916 | 12.10% | 600,559,295 |
| 2014-11-21 | 2014-11-19 | 3.450 | 209,603,013 | -62,665 | 15.21% | 723,143,094 |
| 2014-11-20 | 2014-11-18 | 3.420 | 209,665,678 | +6,025,227 | 15.21% | 717,069,211 |
| 2014-11-19 | 2014-11-17 | 3.270 | 203,640,451 | +27,333 | 14.77% | 665,915,969 |
| 2014-11-18 | 2014-11-14 | 3.345 | 203,613,118 | +25,333 | 14.77% | 681,097,840 |
| 2014-11-17 | 2014-11-13 | 3.255 | 203,587,785 | +25,333 | 14.77% | 662,689,877 |
| 2014-11-14 | 2014-11-12 | 3.285 | 203,562,452 | -45,332 | 14.77% | 668,714,398 |
| 2014-11-13 | 2014-11-11 | 3.255 | 203,607,784 | +15,999 | 14.77% | 662,754,975 |
| 2014-11-12 | 2014-11-10 | 3.240 | 203,591,785 | -1,381,975 | 14.77% | 659,648,967 |
| 2014-11-11 | 2014-11-07 | 3.180 | 204,973,760 | -51,333 | 14.87% | 651,828,003 |
| 2014-11-10 | 2014-11-06 | 3.225 | 205,025,093 | -82,665 | 14.87% | 661,217,536 |
| 2014-11-07 | 2014-11-05 | 3.270 | 205,107,758 | -8,667 | 14.88% | 670,714,147 |
| 2014-11-06 | 2014-11-04 | 3.270 | 205,116,425 | +958,121 | 14.88% | 670,742,488 |
| 2014-11-05 | 2014-11-03 | 3.330 | 204,158,304 | -364,660 | 14.81% | 679,859,091 |
| 2014-11-04 | 2014-10-31 | 3.330 | 204,522,964 | +291,994 | 14.84% | 681,073,430 |
| 2014-11-03 | 2014-10-30 | 3.330 | 204,230,970 | +3,923,646 | 14.82% | 680,101,073 |
| 2014-10-31 | 2014-10-29 | 3.375 | 200,307,324 | +139,331 | 14.53% | 676,049,090 |
| 2014-10-30 | 2014-10-28 | 3.375 | 200,167,993 | -53,332 | 14.52% | 675,578,840 |
| 2014-10-29 | 2014-10-27 | 3.315 | 200,221,325 | -667 | 14.53% | 663,745,348 |
| 2014-10-28 | 2014-10-24 | 3.360 | 200,221,992 | -47,999 | 14.53% | 672,757,707 |
| 2014-10-27 | 2014-10-23 | 3.360 | 200,269,991 | -8,667 | 14.53% | 672,918,987 |
| 2014-10-24 | 2014-10-22 | 3.435 | 200,278,658 | +733,321 | 14.53% | 687,969,271 |
| 2014-10-23 | 2014-10-21 | 3.330 | 199,545,337 | -1,095,401 | 14.48% | 664,497,641 |
| 2014-10-22 | 2014-10-20 | 3.165 | 200,640,738 | +73,332 | 14.56% | 635,039,087 |
| 2014-10-21 | 2014-10-17 | 3.120 | 200,567,406 | +74,665 | 14.55% | 625,781,296 |
| 2014-10-20 | 2014-10-16 | 3.165 | 200,492,741 | +79,999 | 14.55% | 634,570,669 |
| 2014-10-17 | 2014-10-15 | 3.090 | 200,412,742 | +599,656 | 14.54% | 619,286,248 |
| 2014-10-16 | 2014-10-14 | 3.135 | 199,813,086 | +85,332 | 14.50% | 626,425,025 |
| 2014-10-15 | 2014-10-13 | 3.180 | 199,727,754 | +6,000 | 14.49% | 635,145,411 |
| 2014-10-14 | 2014-10-10 | 3.180 | 199,721,754 | +6,000 | 14.49% | 635,126,331 |
| 2014-10-13 | 2014-10-09 | 3.210 | 199,715,754 | +11,333 | 14.49% | 641,098,828 |
| 2014-10-10 | 2014-10-08 | 3.210 | 199,704,421 | +667 | 14.49% | 641,062,449 |
| 2014-10-09 | 2014-10-07 | 3.135 | 199,703,754 | +9,999 | 14.49% | 626,082,263 |
| 2014-10-08 | 2014-10-06 | 3.120 | 199,693,755 | +9,334 | 14.49% | 623,055,457 |
| 2014-10-07 | 2014-10-03 | 3.195 | 199,684,421 | -13,467 | 14.49% | 638,002,929 |
| 2014-10-06 | 2014-09-30 | 3.210 | 199,697,888 | +8,000 | 14.49% | 641,041,477 |
| 2014-10-03 | 2014-09-29 | 3.150 | 199,689,888 | +16,666 | 14.49% | 629,034,193 |
| 2014-09-30 | 2014-09-26 | 3.225 | 199,673,222 | -11,999 | 14.49% | 643,957,449 |
| 2014-09-29 | 2014-09-25 | 3.300 | 199,685,221 | +8,666 | 14.49% | 658,972,801 |
| 2014-09-26 | 2014-09-24 | 3.285 | 199,676,555 | -341,327 | 14.49% | 655,949,002 |
| 2014-09-25 | 2014-09-23 | 3.300 | 200,017,882 | -13,333 | 14.51% | 660,070,602 |
| 2014-09-24 | 2014-09-22 | 3.315 | 200,031,215 | +181,997 | 14.51% | 663,115,122 |
| 2014-09-23 | 2014-09-19 | 3.330 | 199,849,218 | -3,334 | 14.50% | 665,509,583 |
| 2014-09-22 | 2014-09-18 | 3.300 | 199,852,552 | +112,287,740 | 14.50% | 659,525,003 |
| 2014-09-19 | 2014-09-17 | 3.315 | 87,564,812 | +9,334 | 6.35% | 290,282,449 |
| 2014-09-18 | 2014-09-16 | 3.300 | 87,555,478 | +43,999 | 6.35% | 288,938,151 |
| 2014-09-17 | 2014-09-15 | 3.315 | 87,511,479 | -2,667 | 6.35% | 290,105,647 |
| 2014-09-16 | 2014-09-12 | 3.360 | 87,514,146 | +32,000 | 6.35% | 294,052,694 |
| 2014-09-15 | 2014-09-11 | 3.405 | 87,482,146 | +208,663 | 6.35% | 297,881,938 |
| 2014-09-12 | 2014-09-10 | 3.345 | 87,273,483 | +53,332 | 6.33% | 291,934,927 |
| 2014-09-11 | 2014-09-08 | 3.450 | 87,220,151 | -2,000 | 6.33% | 300,914,805 |
| 2014-09-10 | 2014-09-05 | 3.450 | 87,222,151 | +1,827,301 | 6.33% | 300,921,705 |
| 2014-09-08 | 2014-09-04 | 3.465 | 85,394,850 | +1,607,972 | 6.20% | 295,898,351 |
| 2014-09-05 | 2014-09-03 | 3.360 | 83,786,878 | -118,665 | 6.08% | 281,528,854 |
| 2014-09-04 | 2014-09-02 | 3.360 | 83,905,543 | +377,327 | 6.09% | 281,927,575 |
| 2014-09-03 | 2014-09-01 | 3.501 | 83,528,216 | +844,652 | 6.06% | 292,404,961 |
| 2014-09-02 | 2014-08-29 | 3.516 | 82,683,564 | +3,132,424 | 6.00% | 290,723,212 |
| 2014-08-29 | 2014-08-27 | 3.562 | 79,551,140 | +617,970 | 5.93% | 283,389,700 |
| 2014-08-28 | 2014-08-26 | 3.547 | 78,933,170 | +964,888 | 5.89% | 279,971,004 |
| 2014-08-27 | 2014-08-25 | 3.516 | 77,968,282 | +58,361 | 5.82% | 274,143,836 |
| 2014-08-26 | 2014-08-22 | 3.655 | 77,909,921 | +210,745 | 5.81% | 284,752,000 |
| 2014-08-25 | 2014-08-21 | 3.624 | 77,699,176 | +398,146 | 5.80% | 281,585,281 |
| 2014-08-22 | 2014-08-20 | 3.655 | 77,301,030 | -59,657 | 5.77% | 282,526,572 |
| 2014-08-21 | 2014-08-19 | 3.393 | 77,360,687 | -75,868 | 5.77% | 262,463,353 |
| 2014-08-20 | 2014-08-18 | 3.053 | 77,436,555 | -8,430 | 5.78% | 236,448,677 |
| 2014-08-19 | 2014-08-15 | 3.084 | 77,444,985 | +263,269 | 5.78% | 238,863,048 |
| 2014-08-18 | 2014-08-14 | 3.161 | 77,181,716 | +15,563 | 5.76% | 244,002,325 |
| 2014-08-15 | 2014-08-13 | 3.146 | 77,166,153 | +18,805 | 5.76% | 242,763,109 |
| 2014-08-14 | 2014-08-12 | 3.023 | 77,147,348 | +47,985 | 5.75% | 233,186,147 |
| 2014-08-13 | 2014-08-11 | 2.915 | 77,099,363 | +3,891 | 5.75% | 224,718,210 |
| 2014-08-12 | 2014-08-08 | 2.915 | 77,095,472 | -649 | 5.75% | 224,706,870 |
| 2014-08-11 | 2014-08-07 | 2.915 | 77,096,121 | -1,297 | 5.75% | 224,708,761 |
| 2014-08-08 | 2014-08-06 | 2.899 | 77,097,418 | +228,902 | 5.75% | 223,523,586 |
| 2014-08-07 | 2014-08-05 | 2.899 | 76,868,516 | -7,781 | 5.73% | 222,859,945 |
| 2014-08-06 | 2014-08-04 | 2.822 | 76,876,297 | +24,641 | 5.73% | 216,954,778 |
| 2014-08-05 | 2014-08-01 | 2.807 | 76,851,656 | -3,891 | 5.73% | 215,700,073 |
| 2014-08-04 | 2014-07-31 | 2.807 | 76,855,547 | +11,672 | 5.73% | 215,710,994 |
| 2014-08-01 | 2014-07-30 | 2.822 | 76,843,875 | +3,242 | 5.73% | 216,863,279 |
| 2014-07-31 | 2014-07-29 | 2.838 | 76,840,633 | +14,266 | 5.73% | 218,039,125 |
| 2014-07-30 | 2014-07-28 | 2.838 | 76,826,367 | +12,969 | 5.73% | 217,998,645 |
| 2014-07-29 | 2014-07-25 | 2.760 | 76,813,398 | +11,672 | 5.73% | 212,038,968 |
| 2014-07-28 | 2014-07-24 | 2.776 | 76,801,726 | +5,836 | 5.73% | 213,191,143 |
| 2014-07-25 | 2014-07-23 | 2.760 | 76,795,890 | +11,793 | 5.73% | 211,990,638 |
| 2014-07-24 | 2014-07-22 | 2.730 | 76,784,097 | -121 | 5.73% | 209,589,838 |
| 2014-07-22 | 2014-07-18 | 2.776 | 76,784,218 | -1,945 | 5.73% | 213,142,544 |
| 2014-07-18 | 2014-07-16 | 2.838 | 76,786,163 | -12,969 | 5.73% | 217,884,564 |
| 2014-07-16 | 2014-07-14 | 2.838 | 76,799,132 | -32,422 | 5.73% | 217,921,364 |
| 2014-07-15 | 2014-07-11 | 2.776 | 76,831,554 | +55,766 | 5.73% | 213,273,942 |
| 2014-07-14 | 2014-07-10 | 2.699 | 76,775,788 | +6,484 | 5.73% | 207,199,167 |
| 2014-07-10 | 2014-07-08 | 2.714 | 76,769,304 | +54,470 | 5.73% | 208,365,563 |
| 2014-07-09 | 2014-07-07 | 2.730 | 76,714,834 | +34,368 | 5.72% | 209,400,777 |
| 2014-07-08 | 2014-07-04 | 2.714 | 76,680,466 | +39,555 | 5.72% | 208,124,441 |
| 2014-07-07 | 2014-07-03 | 2.730 | 76,640,911 | +3,891 | 5.72% | 209,198,997 |
| 2014-07-04 | 2014-07-02 | 2.745 | 76,637,020 | +35,016 | 5.72% | 210,370,232 |
| 2014-06-27 | 2014-06-25 | 2.776 | 76,602,004 | -180,917 | 5.71% | 212,636,742 |
| 2014-06-26 | 2014-06-24 | 2.776 | 76,782,921 | -527,187 | 5.73% | 213,138,943 |
| 2014-06-25 | 2014-06-23 | 2.776 | 77,310,108 | -61,603 | 5.77% | 214,602,343 |
| 2014-06-24 | 2014-06-20 | 2.899 | 77,371,711 | +35,665 | 5.77% | 224,318,826 |
| 2014-06-23 | 2014-06-19 | 2.868 | 77,336,046 | -46,688 | 5.77% | 221,830,155 |
| 2014-06-18 | 2014-06-16 | 2.961 | 77,382,734 | +2,594 | 5.77% | 229,124,206 |
| 2014-06-17 | 2014-06-13 | 2.899 | 77,380,140 | +9,726 | 5.77% | 224,343,264 |
| 2014-06-13 | 2014-06-11 | 2.976 | 77,370,414 | +51,876 | 5.77% | 230,280,892 |
| 2014-06-12 | 2014-06-10 | 2.884 | 77,318,538 | -627,696 | 5.77% | 222,972,300 |
| 2014-06-11 | 2014-06-09 | 2.853 | 77,946,234 | +23,992 | 5.81% | 222,378,368 |
| 2014-06-10 | 2014-06-06 | 2.745 | 77,922,242 | +21,399 | 5.81% | 213,898,193 |
| 2014-06-05 | 2014-06-03 | 2.714 | 77,900,843 | +1,621 | 5.81% | 211,436,762 |
| 2014-05-28 | 2014-05-26 | 2.683 | 77,899,222 | -6,485 | 5.81% | 209,029,722 |
| 2014-05-27 | 2014-05-23 | 2.699 | 77,905,707 | +5,837 | 5.81% | 210,248,543 |
| 2014-05-26 | 2014-05-22 | 2.714 | 77,899,870 | +29,180 | 5.81% | 211,434,121 |
| 2014-05-23 | 2014-05-21 | 2.745 | 77,870,690 | -51,876 | 5.81% | 213,756,682 |
| 2014-05-22 | 2014-05-20 | 2.699 | 77,922,566 | -24,641 | 5.81% | 210,294,042 |
| 2014-05-21 | 2014-05-19 | 2.760 | 77,947,207 | -46,688 | 5.81% | 215,168,783 |
| 2014-05-20 | 2014-05-16 | 2.745 | 77,993,895 | +12,969 | 5.82% | 214,094,882 |
| 2014-05-19 | 2014-05-15 | 2.807 | 77,980,926 | +243,167 | 5.82% | 218,869,603 |
| 2014-05-16 | 2014-05-14 | 2.776 | 77,737,759 | -37,610 | 5.80% | 215,789,444 |
| 2014-05-15 | 2014-05-13 | 2.807 | 77,775,369 | +99,407 | 5.80% | 218,292,664 |
| 2014-05-14 | 2014-05-12 | 2.807 | 77,675,962 | +405,279 | 5.79% | 218,013,658 |
| 2014-05-13 | 2014-05-09 | 2.699 | 77,270,683 | -57,063 | 5.76% | 208,534,768 |
| 2014-05-12 | 2014-05-08 | 2.714 | 77,327,746 | -21,399 | 5.77% | 209,881,274 |
| 2014-05-09 | 2014-05-07 | 2.776 | 77,349,145 | -12,320 | 5.77% | 214,710,704 |
| 2014-05-08 | 2014-05-05 | 2.822 | 77,361,465 | -83,001 | 5.77% | 218,323,985 |
| 2014-05-07 | 2014-05-02 | 2.822 | 77,444,466 | +515,515 | 5.78% | 218,558,224 |
| 2014-05-05 | 2014-04-30 | 2.745 | 76,928,951 | -124,502 | 5.74% | 211,171,588 |
| 2014-05-02 | 2014-04-29 | 2.822 | 77,053,453 | +15,563 | 5.75% | 217,454,735 |
| 2014-04-30 | 2014-04-28 | 2.838 | 77,037,890 | +182,213 | 5.75% | 218,598,852 |
| 2014-04-29 | 2014-04-25 | 2.807 | 76,855,677 | -385,825 | 5.73% | 215,711,359 |
| 2014-04-28 | 2014-04-24 | 2.760 | 77,241,502 | -857,896 | 5.76% | 213,220,725 |
| 2014-04-25 | 2014-04-23 | 2.730 | 78,099,398 | -426,029 | 5.83% | 213,180,083 |
| 2014-04-24 | 2014-04-22 | 2.652 | 78,525,427 | -1,206,760 | 5.86% | 208,288,085 |
| 2014-04-23 | 2014-04-17 | 2.622 | 79,732,187 | -243,815 | 5.95% | 209,029,832 |
| 2014-04-22 | 2014-04-16 | 2.622 | 79,976,002 | -830,661 | 5.97% | 209,669,030 |
| 2014-04-17 | 2014-04-15 | 2.606 | 80,806,663 | -411,763 | 6.03% | 210,600,574 |
| 2014-04-16 | 2014-04-14 | 2.668 | 81,218,426 | -40,853 | 6.06% | 216,683,751 |
| 2014-04-15 | 2014-04-11 | 2.699 | 81,259,279 | -163,408 | 6.06% | 219,299,018 |
| 2014-04-14 | 2014-04-10 | 2.683 | 81,422,687 | -156,924 | 6.07% | 218,484,359 |
| 2014-04-11 | 2014-04-09 | 2.622 | 81,579,611 | -670,494 | 6.08% | 213,873,130 |
| 2014-04-10 | 2014-04-08 | 2.652 | 82,250,105 | +1,446,036 | 6.13% | 218,167,765 |
| 2014-04-09 | 2014-04-07 | 2.560 | 80,804,069 | +25,289 | 6.03% | 206,855,462 |
| 2014-04-08 | 2014-04-04 | 2.622 | 80,778,780 | -734,041 | 6.02% | 211,773,632 |
| 2014-04-07 | 2014-04-03 | 2.714 | 81,512,821 | -1,650,297 | 6.08% | 221,240,313 |
| 2014-04-04 | 2014-04-02 | 2.745 | 83,163,118 | -50,579 | 6.20% | 228,284,508 |
| 2014-04-03 | 2014-04-01 | 2.745 | 83,213,697 | -23,993 | 6.21% | 228,423,348 |
| 2014-04-02 | 2014-03-31 | 2.730 | 83,237,690 | -1,770,908 | 6.21% | 227,205,562 |
| 2014-04-01 | 2014-03-28 | 2.868 | 85,008,598 | -12,320 | 6.34% | 243,838,047 |
| 2014-03-31 | 2014-03-27 | 2.853 | 85,020,918 | +226,956 | 6.34% | 242,562,239 |
| 2014-03-28 | 2014-03-26 | 2.915 | 84,793,962 | -264,566 | 6.32% | 247,145,329 |
| 2014-03-27 | 2014-03-25 | 2.884 | 85,058,528 | -1,982,950 | 6.34% | 245,292,993 |
| 2014-03-26 | 2014-03-24 | 2.961 | 87,041,478 | +34,621 | 6.49% | 257,722,989 |
| 2014-03-25 | 2014-03-21 | 2.930 | 87,006,857 | +96,365 | 6.49% | 254,936,932 |
| 2014-03-24 | 2014-03-20 | 2.884 | 86,910,492 | -141,234 | 6.48% | 250,633,713 |
| 2014-03-21 | 2014-03-19 | 2.976 | 87,051,726 | -51,355 | 6.49% | 259,095,798 |
| 2014-03-20 | 2014-03-18 | 2.961 | 87,103,081 | -104,724 | 6.50% | 257,905,391 |
| 2014-03-19 | 2014-03-17 | 3.023 | 87,207,805 | -701,619 | 6.50% | 263,594,959 |
| 2014-03-18 | 2014-03-14 | 3.053 | 87,909,424 | +31,125 | 6.56% | 268,427,062 |
| 2014-03-17 | 2014-03-13 | 3.100 | 87,878,299 | -1,792,955 | 6.55% | 272,397,660 |
| 2014-03-14 | 2014-03-12 | 3.084 | 89,671,254 | +34,367 | 6.69% | 276,572,447 |
| 2014-03-13 | 2014-03-11 | 3.161 | 89,636,887 | -259 | 6.69% | 283,378,111 |
| 2014-03-12 | 2014-03-10 | 3.115 | 89,637,146 | +35,016 | 6.69% | 279,231,921 |
| 2014-03-07 | 2014-03-05 | 3.115 | 89,602,130 | +27,235 | 6.68% | 279,122,841 |
| 2014-03-06 | 2014-03-04 | 3.131 | 89,574,895 | -3,242 | 6.68% | 280,419,377 |
| 2014-03-04 | 2014-02-28 | 3.084 | 89,578,137 | +13,617 | 6.68% | 276,285,247 |
| 2014-03-03 | 2014-02-27 | 3.115 | 89,564,520 | +148,494 | 6.68% | 279,005,681 |
| 2014-02-28 | 2014-02-26 | 3.161 | 89,416,026 | +649 | 6.67% | 282,679,880 |
| 2014-02-24 | 2014-02-20 | 3.115 | 89,415,377 | -20,750 | 6.67% | 278,541,080 |
| 2014-02-18 | 2014-02-14 | 3.100 | 89,436,127 | -1,394 | 6.67% | 277,226,483 |
| 2014-02-17 | 2014-02-13 | 3.100 | 89,437,521 | -170,541 | 6.67% | 277,230,804 |
| 2014-02-14 | 2014-02-12 | 3.177 | 89,608,062 | +145,900 | 6.68% | 284,668,871 |
| 2014-02-13 | 2014-02-11 | 3.100 | 89,462,162 | +3,242 | 6.67% | 277,307,184 |
| 2014-02-12 | 2014-02-10 | 3.131 | 89,458,920 | -12,709 | 6.67% | 280,056,310 |
| 2014-02-11 | 2014-02-07 | 3.100 | 89,471,629 | -324,224 | 6.67% | 277,336,529 |
| 2014-02-10 | 2014-02-06 | 3.131 | 89,795,853 | -1,029,733 | 6.70% | 281,111,098 |
| 2014-02-07 | 2014-02-05 | 3.131 | 90,825,586 | -19,454 | 6.77% | 284,334,737 |
| 2014-02-06 | 2014-02-04 | 3.100 | 90,845,040 | -58,360 | 6.78% | 281,593,711 |
| 2014-02-05 | 2014-01-30 | 3.100 | 90,903,400 | -35,016 | 6.78% | 281,774,611 |
| 2014-01-29 | 2014-01-27 | 3.069 | 90,938,416 | +15,563 | 6.78% | 279,078,343 |
| 2014-01-28 | 2014-01-24 | 3.161 | 90,922,853 | +126,868 | 6.78% | 287,443,564 |
| 2014-01-27 | 2014-01-23 | 3.161 | 90,795,985 | -7,009,061 | 6.77% | 287,042,484 |
| 2014-01-24 | 2014-01-22 | 3.161 | 97,805,046 | +98,564 | 7.29% | 309,200,933 |
| 2014-01-23 | 2014-01-21 | 3.115 | 97,706,482 | +142,659 | 7.29% | 304,369,001 |
| 2014-01-22 | 2014-01-20 | 3.131 | 97,563,823 | -84,298 | 7.28% | 305,429,177 |
| 2014-01-20 | 2014-01-16 | 3.146 | 97,648,121 | -74,572 | 7.28% | 307,198,953 |
| 2014-01-17 | 2014-01-15 | 3.131 | 97,722,693 | +694,487 | 7.29% | 305,926,528 |
| 2014-01-16 | 2014-01-14 | 3.346 | 97,028,206 | -4,978,126 | 7.24% | 324,700,838 |
| 2014-01-15 | 2014-01-13 | 3.346 | 102,006,332 | +42,149 | 7.61% | 341,359,928 |
| 2014-01-14 | 2014-01-10 | 3.439 | 101,964,183 | +638,947 | 7.61% | 350,653,502 |
| 2014-01-13 | 2014-01-09 | 3.485 | 101,325,236 | +383,232 | 7.56% | 353,143,923 |
| 2014-01-10 | 2014-01-08 | 3.454 | 100,942,004 | +5,013,790 | 7.53% | 348,694,915 |
| 2014-01-09 | 2014-01-07 | 3.408 | 95,928,214 | +133,386 | 7.15% | 326,937,175 |
| 2014-01-08 | 2014-01-06 | 3.331 | 95,794,828 | +397,498 | 7.14% | 319,096,093 |
| 2014-01-07 | 2014-01-03 | 3.346 | 95,397,330 | -65,493 | 7.12% | 319,243,179 |
| 2014-01-06 | 2014-01-02 | 3.269 | 95,462,823 | +7,781 | 7.12% | 312,101,465 |
| 2014-01-03 | 2013-12-31 | 3.161 | 95,455,042 | +219,823 | 7.12% | 301,771,629 |
| 2014-01-02 | 2013-12-27 | 3.300 | 95,235,219 | +413,061 | 7.10% | 314,294,681 |
| 2013-12-30 | 2013-12-24 | 3.300 | 94,822,158 | -70,032 | 7.07% | 312,931,500 |
| 2013-12-27 | 2013-12-20 | 3.346 | 94,892,190 | -39,556 | 7.08% | 317,552,749 |
| 2013-12-20 | 2013-12-18 | 3.439 | 94,931,746 | -22,047 | 7.08% | 326,469,042 |
| 2013-12-19 | 2013-12-17 | 3.424 | 94,953,793 | +14,434,425 | 7.08% | 325,080,535 |
| 2013-12-18 | 2013-12-16 | 3.439 | 80,519,368 | +394,904 | 6.01% | 276,905,061 |
| 2013-12-17 | 2013-12-13 | 3.547 | 80,124,464 | +794,348 | 5.98% | 284,196,449 |
| 2013-12-16 | 2013-12-12 | 3.516 | 79,330,116 | -27,235 | 5.92% | 278,932,173 |
| 2013-12-13 | 2013-12-11 | 3.532 | 79,357,351 | +6,484 | 5.92% | 280,251,740 |
| 2013-12-11 | 2013-12-09 | 3.470 | 79,350,867 | +21,399 | 5.92% | 275,334,015 |
| 2013-12-10 | 2013-12-06 | 3.470 | 79,329,468 | +38,258 | 5.92% | 275,259,764 |
| 2013-12-09 | 2013-12-05 | 3.501 | 79,291,210 | -23,344 | 5.91% | 277,572,589 |
| 2013-12-06 | 2013-12-04 | 3.562 | 79,314,554 | +225,011 | 5.92% | 282,546,896 |
| 2013-12-05 | 2013-12-03 | 3.562 | 79,089,543 | +33,720 | 5.90% | 281,745,326 |
| 2013-12-04 | 2013-12-02 | 3.547 | 79,055,823 | +42,149 | 5.90% | 280,406,046 |
| 2013-12-03 | 2013-11-29 | 3.562 | 79,013,674 | -29,829 | 5.89% | 281,475,053 |
| 2013-12-02 | 2013-11-28 | 3.578 | 79,043,503 | +199,073 | 5.90% | 282,800,281 |
| 2013-11-29 | 2013-11-27 | 3.578 | 78,844,430 | +225,660 | 5.88% | 282,088,042 |
| 2013-11-28 | 2013-11-26 | 3.516 | 78,618,770 | +223,065 | 5.86% | 276,431,013 |
| 2013-11-27 | 2013-11-25 | 3.377 | 78,395,705 | +201,019 | 5.85% | 264,765,905 |
| 2013-11-26 | 2013-11-22 | 3.547 | 78,194,686 | +42,149 | 5.83% | 277,351,647 |
| 2013-11-25 | 2013-11-21 | 3.547 | 78,152,537 | +44,743 | 5.83% | 277,202,147 |
| 2013-11-22 | 2013-11-20 | 3.562 | 78,107,794 | +4,539 | 5.83% | 278,247,984 |
| 2013-11-21 | 2013-11-19 | 3.547 | 78,103,255 | +41,500 | 5.83% | 277,027,347 |
| 2013-11-20 | 2013-11-18 | 3.562 | 78,061,755 | -842,980 | 5.82% | 278,083,976 |
| 2013-11-18 | 2013-11-14 | 3.470 | 78,904,735 | -40,204 | 5.89% | 273,786,013 |
| 2013-11-15 | 2013-11-13 | 3.454 | 78,944,939 | +30,477 | 5.89% | 272,708,067 |
| 2013-11-14 | 2013-11-12 | 3.562 | 78,914,462 | +32,811 | 5.89% | 281,121,624 |
| 2013-11-13 | 2013-11-11 | 3.547 | 78,881,651 | +209,449 | 5.88% | 279,788,269 |
| 2013-11-12 | 2013-11-08 | 3.578 | 78,672,202 | +56,365,586 | 5.87% | 281,471,848 |
| 2013-11-11 | 2013-11-07 | 3.593 | 22,306,616 | -1,798,791 | 1.66% | 80,152,170 |
| 2013-11-08 | 2013-11-06 | 3.655 | 24,105,407 | +1,974,520 | 1.80% | 88,102,552 |
| 2013-11-07 | 2013-11-05 | 3.562 | 22,130,887 | +103,752 | 1.65% | 78,838,159 |
| 2013-11-06 | 2013-11-04 | 3.485 | 22,027,135 | -241,871 | 1.64% | 76,770,104 |
| 2013-11-05 | 2013-11-01 | 3.393 | 22,269,006 | +6,809 | 1.66% | 75,552,560 |
| 2013-11-04 | 2013-10-31 | 3.424 | 22,262,197 | +1,215,189 | 1.66% | 76,216,091 |
| 2013-11-01 | 2013-10-30 | 3.393 | 21,047,008 | +558,248 | 1.57% | 71,406,660 |
| 2013-10-31 | 2013-10-29 | 3.223 | 20,488,760 | +2,593 | 1.53% | 66,037,046 |
| 2013-10-30 | 2013-10-28 | 3.254 | 20,486,167 | -90,782 | 1.53% | 66,660,542 |
| 2013-10-29 | 2013-10-25 | 3.316 | 20,576,949 | -174,432 | 1.53% | 68,225,247 |
| 2013-10-28 | 2013-10-24 | 3.331 | 20,751,381 | +648 | 1.55% | 69,123,613 |
| 2013-10-25 | 2013-10-23 | 3.331 | 20,750,733 | +19,714 | 1.55% | 69,121,454 |
| 2013-10-24 | 2013-10-22 | 3.362 | 20,731,019 | +248,355 | 1.55% | 69,695,192 |
| 2013-10-23 | 2013-10-21 | 3.424 | 20,482,664 | +193,886 | 1.53% | 70,123,743 |
| 2013-10-22 | 2013-10-18 | 3.439 | 20,288,778 | +386,739 | 1.51% | 69,772,844 |
| 2013-10-21 | 2013-10-17 | 3.285 | 19,902,039 | -212,042 | 1.48% | 65,373,668 |
| 2013-10-18 | 2013-10-16 | 3.161 | 20,114,081 | +1,076,618 | 1.50% | 63,588,668 |
| 2013-10-17 | 2013-10-15 | 3.177 | 19,037,463 | +471,421 | 1.42% | 60,478,633 |
| 2013-10-16 | 2013-10-11 | 3.223 | 18,566,042 | +42,149 | 1.38% | 59,839,959 |
| 2013-10-15 | 2013-10-10 | 3.146 | 18,523,893 | +1,503,100 | 1.38% | 58,275,781 |
| 2013-10-11 | 2013-10-09 | 3.254 | 17,020,793 | +36,313 | 1.27% | 55,384,459 |
| 2013-10-10 | 2013-10-08 | 3.208 | 16,984,480 | +27,235 | 1.27% | 54,480,522 |
| 2013-10-09 | 2013-10-07 | 3.177 | 16,957,245 | +9,726 | 1.26% | 53,870,151 |
| 2013-10-08 | 2013-10-04 | 3.053 | 16,947,519 | -242,519 | 1.26% | 51,748,408 |
| 2013-10-07 | 2013-10-03 | 3.053 | 17,190,038 | +3,098,467 | 1.28% | 52,488,928 |
| 2013-10-04 | 2013-10-02 | 2.961 | 14,091,571 | +1,277,253 | 1.05% | 41,724,036 |
| 2013-10-03 | 2013-09-30 | 2.946 | 12,814,318 | +169,893 | 0.96% | 37,744,575 |
| 2013-10-02 | 2013-09-27 | 2.946 | 12,644,425 | +54,469 | 0.94% | 37,244,155 |
| 2013-09-30 | 2013-09-26 | 2.915 | 12,589,956 | +24,641 | 0.94% | 36,695,405 |
| 2013-09-27 | 2013-09-25 | 2.868 | 12,565,315 | +238,232 | 0.94% | 36,042,259 |
| 2013-09-26 | 2013-09-24 | 2.822 | 12,327,083 | +44,743 | 0.92% | 34,788,611 |
| 2013-09-25 | 2013-09-23 | 2.853 | 12,282,340 | -127,744 | 0.92% | 35,041,163 |
| 2013-09-24 | 2013-09-19 | 2.838 | 12,410,084 | +18,805 | 0.93% | 35,214,232 |
| 2013-09-18 | 2013-09-16 | 2.853 | 12,391,279 | -15,562 | 0.92% | 35,351,963 |
| 2013-09-17 | 2013-09-13 | 2.838 | 12,406,841 | -584,899 | 0.93% | 35,205,030 |
| 2013-09-16 | 2013-09-12 | 2.868 | 12,991,740 | -43,446 | 0.97% | 37,265,413 |
| 2013-09-13 | 2013-09-11 | 2.868 | 13,035,186 | +653,634 | 0.97% | 37,390,033 |
| 2013-09-12 | 2013-09-10 | 2.884 | 12,381,552 | +271,699 | 0.92% | 35,706,096 |
| 2013-09-11 | 2013-09-09 | 2.838 | 12,109,853 | +32,422 | 0.90% | 34,362,311 |
| 2013-09-10 | 2013-09-06 | 2.822 | 12,077,431 | -379,341 | 0.90% | 34,084,061 |
| 2013-09-09 | 2013-09-05 | 2.807 | 12,456,772 | +50,579 | 0.93% | 34,962,508 |
| 2013-09-06 | 2013-09-04 | 2.807 | 12,406,193 | -12,435,256 | 0.93% | 34,820,547 |
| 2013-09-02 | 2013-08-29 | 2.902 | 24,841,449 | +684,818 | 1.85% | 72,093,192 |
| 2013-08-29 | 2013-08-27 | 2.918 | 24,156,631 | +7,519,555 | 1.85% | 70,488,850 |
| 2013-08-22 | 2013-08-20 | 3.013 | 16,637,076 | -9,459 | 1.28% | 50,129,900 |
| 2013-08-21 | 2013-08-19 | 3.219 | 16,646,535 | -3,152 | 1.28% | 53,590,292 |
| 2013-08-20 | 2013-08-16 | 3.251 | 16,649,687 | -37,835 | 1.28% | 54,128,523 |
| 2013-08-19 | 2013-08-15 | 3.172 | 16,687,522 | -24,592 | 1.28% | 52,928,317 |
| 2013-08-16 | 2013-08-13 | 3.077 | 16,712,114 | -56,751 | 1.28% | 51,416,127 |
| 2013-08-15 | 2013-08-12 | 3.013 | 16,768,865 | +812,049 | 1.29% | 50,526,999 |
| 2013-08-13 | 2013-08-09 | 3.013 | 15,956,816 | -64,949 | 1.22% | 48,080,179 |
| 2013-08-12 | 2013-08-08 | 2.823 | 16,021,765 | -27,745 | 1.23% | 45,226,877 |
| 2013-08-09 | 2013-08-07 | 2.839 | 16,049,510 | +124,411 | 1.23% | 45,559,720 |
| 2013-08-08 | 2013-08-06 | 2.855 | 15,925,099 | +125,169 | 1.22% | 45,459,105 |
| 2013-08-07 | 2013-08-05 | 2.839 | 15,799,930 | +37,203 | 1.21% | 44,851,238 |
| 2013-08-06 | 2013-08-02 | 2.855 | 15,762,727 | -315,285 | 1.21% | 44,995,605 |
| 2013-08-05 | 2013-08-01 | 2.855 | 16,078,012 | -94,586 | 1.23% | 45,895,604 |
| 2013-08-02 | 2013-07-31 | 2.759 | 16,172,598 | -227,005 | 1.24% | 44,626,752 |
| 2013-08-01 | 2013-07-30 | 2.807 | 16,399,603 | +13,872 | 1.26% | 46,033,377 |
| 2013-07-29 | 2013-07-25 | 2.886 | 16,385,731 | -630 | 1.26% | 47,293,717 |
| 2013-07-26 | 2013-07-24 | 2.855 | 16,386,361 | -12,612 | 1.26% | 46,775,804 |
| 2013-07-25 | 2013-07-23 | 2.791 | 16,398,973 | +12,612 | 1.26% | 45,771,543 |
| 2013-07-24 | 2013-07-22 | 2.807 | 16,386,361 | +189,171 | 1.26% | 45,996,207 |
| 2013-07-23 | 2013-07-19 | 2.791 | 16,197,190 | +189,171 | 1.24% | 45,208,342 |
| 2013-07-22 | 2013-07-18 | 2.918 | 16,008,019 | -19,863 | 1.23% | 46,711,268 |
| 2013-07-19 | 2013-07-17 | 2.934 | 16,027,882 | -412,582 | 1.23% | 47,023,408 |
| 2013-07-18 | 2013-07-16 | 2.950 | 16,440,464 | +220,700 | 1.26% | 48,494,586 |
| 2013-07-17 | 2013-07-15 | 2.839 | 16,219,764 | +1,615,522 | 1.24% | 46,043,020 |
| 2013-07-16 | 2013-07-12 | 2.823 | 14,604,242 | +115,394 | 1.12% | 41,225,436 |
| 2013-07-12 | 2013-07-10 | 2.775 | 14,488,848 | +126,114 | 1.11% | 40,210,377 |
| 2013-07-11 | 2013-07-09 | 2.775 | 14,362,734 | +73,777 | 1.10% | 39,860,377 |
| 2013-07-10 | 2013-07-08 | 2.744 | 14,288,957 | -4,851,611 | 1.10% | 39,202,419 |
| 2013-07-09 | 2013-07-05 | 2.791 | 19,140,568 | +101,522 | 1.47% | 53,423,671 |
| 2013-07-08 | 2013-07-04 | 2.823 | 19,039,046 | +59,904 | 1.46% | 53,744,178 |
| 2013-07-05 | 2013-07-03 | 2.759 | 18,979,142 | +261,687 | 1.46% | 52,371,144 |
| 2013-07-04 | 2013-07-02 | 2.807 | 18,717,455 | -79,452 | 1.44% | 52,539,544 |
| 2013-07-03 | 2013-06-28 | 2.934 | 18,796,907 | +189,172 | 1.44% | 55,147,313 |
| 2013-07-02 | 2013-06-27 | 2.839 | 18,607,735 | +807,761 | 1.43% | 52,821,750 |
| 2013-06-28 | 2013-06-26 | 2.839 | 17,799,974 | +29,636 | 1.37% | 50,528,760 |
| 2013-06-27 | 2013-06-25 | 2.712 | 17,770,338 | -25,222 | 1.36% | 48,190,123 |
| 2013-06-25 | 2013-06-21 | 2.934 | 17,795,560 | -1,669,121 | 1.36% | 52,209,511 |
| 2013-06-24 | 2013-06-20 | 2.902 | 19,464,681 | -30,898 | 1.49% | 56,489,095 |
| 2013-06-21 | 2013-06-19 | 2.981 | 19,495,579 | -14,503 | 1.50% | 58,124,633 |
| 2013-06-20 | 2013-06-18 | 3.045 | 19,510,082 | -89,541 | 1.50% | 59,405,487 |
| 2013-06-19 | 2013-06-17 | 3.029 | 19,599,623 | -15,449 | 1.50% | 59,367,304 |
| 2013-06-17 | 2013-06-13 | 3.013 | 19,615,072 | +61,796 | 1.50% | 59,103,030 |
| 2013-06-13 | 2013-06-10 | 3.045 | 19,553,276 | -47,924 | 1.50% | 59,537,007 |
| 2013-06-10 | 2013-06-06 | 2.997 | 19,601,200 | -75,037 | 1.50% | 58,750,383 |
| 2013-06-07 | 2013-06-05 | 3.061 | 19,676,237 | +93,955 | 1.51% | 60,223,445 |
| 2013-06-06 | 2013-06-04 | 3.077 | 19,582,282 | -94,586 | 1.50% | 60,246,423 |
| 2013-06-05 | 2013-06-03 | 3.045 | 19,676,868 | -5,045 | 1.51% | 59,913,327 |
| 2013-06-04 | 2013-05-31 | 3.092 | 19,681,913 | -7,566 | 1.51% | 60,865,074 |
| 2013-06-03 | 2013-05-30 | 3.092 | 19,689,479 | -332,311 | 1.51% | 60,888,472 |
| 2013-05-31 | 2013-05-29 | 3.061 | 20,021,790 | -433,770 | 1.54% | 61,281,086 |
| 2013-05-30 | 2013-05-28 | 3.045 | 20,455,560 | -117,286 | 1.57% | 62,284,336 |
| 2013-05-29 | 2013-05-27 | 3.061 | 20,572,846 | +392,215 | 1.58% | 62,967,713 |
| 2013-05-28 | 2013-05-24 | 3.314 | 20,180,631 | +234,572 | 1.55% | 66,887,855 |
| 2013-05-27 | 2013-05-23 | 3.299 | 19,946,059 | +265,471 | 1.53% | 65,794,058 |
| 2013-05-24 | 2013-05-22 | 3.330 | 19,680,588 | +66,052 | 1.51% | 65,542,591 |
| 2013-05-23 | 2013-05-21 | 3.330 | 19,614,536 | +44,770 | 1.50% | 65,322,617 |
| 2013-05-22 | 2013-05-20 | 3.346 | 19,569,766 | -1,891 | 1.50% | 65,483,868 |
| 2013-05-21 | 2013-05-16 | 3.362 | 19,571,657 | +968,556 | 1.50% | 65,800,576 |
| 2013-05-20 | 2013-05-15 | 3.425 | 18,603,101 | +4,352,830 | 1.43% | 63,724,338 |
| 2013-05-16 | 2013-05-14 | 3.346 | 14,250,271 | +227,005 | 1.09% | 47,683,905 |
| 2013-05-15 | 2013-05-13 | 3.362 | 14,023,266 | -70,624 | 1.08% | 47,146,697 |
| 2013-05-13 | 2013-05-09 | 3.378 | 14,093,890 | +28,124 | 1.08% | 47,607,647 |
| 2013-05-10 | 2013-05-08 | 3.425 | 14,065,766 | +951,531 | 1.08% | 48,181,840 |
| 2013-05-09 | 2013-05-07 | 3.346 | 13,114,235 | +7,251 | 1.01% | 43,882,530 |
| 2013-05-08 | 2013-05-06 | 3.330 | 13,106,984 | +142,509 | 1.01% | 43,650,408 |
| 2013-05-07 | 2013-05-03 | 3.362 | 12,964,475 | +95,216 | 0.99% | 43,587,006 |
| 2013-05-03 | 2013-04-30 | 3.330 | 12,869,259 | -164,579 | 0.99% | 42,858,708 |
| 2013-05-02 | 2013-04-29 | 3.283 | 13,033,838 | +30,268 | 1.00% | 42,786,711 |
| 2013-04-30 | 2013-04-26 | 3.314 | 13,003,570 | +213,133 | 1.00% | 43,099,787 |
| 2013-04-29 | 2013-04-25 | 3.314 | 12,790,437 | -7,403,530 | 0.98% | 42,393,367 |
| 2013-04-26 | 2013-04-24 | 3.314 | 20,193,967 | -179,713 | 1.55% | 66,932,056 |
| 2013-04-25 | 2013-04-23 | 3.251 | 20,373,680 | -65,579 | 1.56% | 66,235,311 |
| 2013-04-24 | 2013-04-22 | 3.617 | 20,439,259 | -182,866 | 1.57% | 73,923,129 |
| 2013-04-23 | 2013-04-19 | 3.633 | 20,622,125 | +550,566 | 1.58% | 74,925,073 |
| 2013-04-22 | 2013-04-18 | 3.600 | 20,071,559 | -24,221 | 1.60% | 72,261,784 |
| 2013-04-19 | 2013-04-17 | 3.650 | 20,095,780 | +6,420,704 | 1.61% | 73,344,613 |
| 2013-04-18 | 2013-04-16 | 3.600 | 13,675,076 | -7,087,618 | 1.09% | 49,233,116 |
| 2013-04-17 | 2013-04-15 | 3.600 | 20,762,694 | +70,240 | 1.66% | 74,750,014 |
| 2013-04-16 | 2013-04-12 | 3.617 | 20,692,454 | +778,699 | 1.65% | 74,838,865 |
| 2013-04-15 | 2013-04-11 | 3.666 | 19,913,755 | -84,772 | 1.59% | 73,009,137 |
| 2013-04-12 | 2013-04-10 | 3.633 | 19,998,527 | -108,086 | 1.60% | 72,659,394 |
| 2013-04-11 | 2013-04-09 | 3.617 | 20,106,613 | +211,327 | 1.61% | 72,720,041 |
| 2013-04-10 | 2013-04-08 | 3.650 | 19,895,286 | +6,631,056 | 1.59% | 72,612,860 |
| 2013-04-09 | 2013-04-05 | 3.551 | 13,264,230 | -954,301 | 1.06% | 47,096,820 |
| 2013-04-08 | 2013-04-03 | 3.617 | 14,218,531 | -9,082 | 1.14% | 51,424,482 |
| 2013-04-05 | 2013-04-02 | 3.666 | 14,227,613 | +1,266,143 | 1.14% | 52,162,224 |
| 2013-04-03 | 2013-03-28 | 3.716 | 12,961,470 | +38,640 | 1.04% | 48,162,371 |
| 2013-04-02 | 2013-03-27 | 3.732 | 12,922,830 | -254,925 | 1.03% | 48,232,209 |
| 2013-03-28 | 2013-03-26 | 3.732 | 13,177,755 | +176,812 | 1.05% | 49,183,672 |
| 2013-03-27 | 2013-03-25 | 3.633 | 13,000,943 | -387,236 | 1.04% | 47,235,511 |
| 2013-03-26 | 2013-03-22 | 3.699 | 13,388,179 | +81,140 | 1.07% | 49,526,839 |
| 2013-03-25 | 2013-03-21 | 3.666 | 13,307,039 | +280,904 | 1.06% | 48,787,154 |
| 2013-03-22 | 2013-03-20 | 3.633 | 13,026,135 | +50,864 | 1.04% | 47,327,039 |
| 2013-03-21 | 2013-03-19 | 3.551 | 12,975,271 | +50,864 | 1.04% | 46,070,824 |
| 2013-03-20 | 2013-03-18 | 3.650 | 12,924,407 | +79,626 | 1.03% | 47,170,880 |
| 2013-03-18 | 2013-03-14 | 3.683 | 12,844,781 | +160,463 | 1.03% | 47,304,521 |
| 2013-03-15 | 2013-03-13 | 3.683 | 12,684,318 | -5,450 | 1.01% | 46,713,571 |
| 2013-03-14 | 2013-03-12 | 3.683 | 12,689,768 | +82,351 | 1.01% | 46,733,642 |
| 2013-03-13 | 2013-03-11 | 3.782 | 12,607,417 | -226,900 | 1.01% | 47,679,609 |
| 2013-03-11 | 2013-03-07 | 3.749 | 12,834,317 | -920,391 | 1.03% | 48,113,805 |
| 2013-03-08 | 2013-03-06 | 3.831 | 13,754,708 | -687,871 | 1.10% | 52,699,979 |
| 2013-03-07 | 2013-03-05 | 3.931 | 14,442,579 | +903,436 | 1.15% | 56,766,588 |
| 2013-03-06 | 2013-03-04 | 3.716 | 13,539,143 | +924,630 | 1.08% | 50,308,895 |
| 2013-03-05 | 2013-03-01 | 3.749 | 12,614,513 | -4,884,795 | 1.01% | 47,289,794 |
| 2013-03-04 | 2013-02-28 | 3.749 | 17,499,308 | +226,465 | 1.40% | 65,602,111 |
| 2013-03-01 | 2013-02-27 | 3.716 | 17,272,843 | -264,613 | 1.38% | 64,182,618 |
| 2013-02-28 | 2013-02-26 | 3.749 | 17,537,456 | +568,584 | 1.40% | 65,745,122 |
| 2013-02-27 | 2013-02-25 | 3.749 | 16,968,872 | +449,902 | 1.36% | 63,613,591 |
| 2013-02-26 | 2013-02-22 | 3.650 | 16,518,970 | +6,345,856 | 1.32% | 60,290,144 |
| 2013-02-25 | 2013-02-21 | 3.683 | 10,173,114 | -2,422 | 0.81% | 37,465,355 |
| 2013-02-22 | 2013-02-20 | 3.683 | 10,175,536 | +403,276 | 0.81% | 37,474,275 |
| 2013-02-21 | 2013-02-19 | 3.650 | 9,772,260 | -4,844 | 0.78% | 35,666,325 |
| 2013-02-20 | 2013-02-18 | 3.716 | 9,777,104 | +12,111 | 0.78% | 36,329,869 |
| 2013-02-19 | 2013-02-15 | 3.650 | 9,764,993 | -357,863 | 0.78% | 35,639,803 |
| 2013-02-18 | 2013-02-14 | 3.600 | 10,122,856 | +147,747 | 0.81% | 36,444,386 |
| 2013-02-15 | 2013-02-08 | 3.551 | 9,975,109 | -4,844 | 0.80% | 35,418,257 |
| 2013-02-14 | 2013-02-07 | 3.534 | 9,979,953 | +4,844 | 0.80% | 35,270,641 |
| 2013-02-08 | 2013-02-06 | 3.534 | 9,975,109 | -31,487 | 0.80% | 35,253,521 |
| 2013-02-07 | 2013-02-05 | 3.567 | 10,006,596 | -198,611 | 0.80% | 35,695,313 |
| 2013-02-06 | 2013-02-04 | 3.584 | 10,205,207 | +107,783 | 0.82% | 36,572,330 |
| 2013-02-05 | 2013-02-01 | 3.633 | 10,097,424 | -34,515 | 0.81% | 36,686,337 |
| 2013-02-04 | 2013-01-31 | 3.666 | 10,131,939 | -38,753 | 0.81% | 37,146,391 |
| 2013-02-01 | 2013-01-30 | 3.633 | 10,170,692 | -29,671 | 0.81% | 36,952,537 |
| 2013-01-31 | 2013-01-29 | 3.617 | 10,200,363 | -318,503 | 0.81% | 36,891,883 |
| 2013-01-30 | 2013-01-28 | 3.633 | 10,518,866 | -239,787 | 0.84% | 38,217,536 |
| 2013-01-29 | 2013-01-25 | 3.534 | 10,758,653 | +120,499 | 0.86% | 38,022,683 |
| 2013-01-28 | 2013-01-24 | 3.699 | 10,638,154 | +316,082 | 0.85% | 39,353,682 |
| 2013-01-25 | 2013-01-23 | 3.782 | 10,322,072 | -1,077,221 | 0.82% | 39,036,731 |
| 2013-01-24 | 2013-01-22 | 3.914 | 11,399,293 | +70,846 | 0.91% | 44,616,690 |
| 2013-01-23 | 2013-01-21 | 3.947 | 11,328,447 | +1,340,017 | 0.90% | 44,713,571 |
| 2013-01-22 | 2013-01-18 | 4.195 | 9,988,430 | +11,656 | 0.80% | 41,898,843 |
| 2013-01-21 | 2013-01-17 | 3.964 | 9,976,774 | -721,478 | 0.80% | 39,543,259 |
| 2013-01-18 | 2013-01-16 | 3.864 | 10,698,252 | -706,037 | 0.85% | 41,342,788 |
| 2013-01-17 | 2013-01-15 | 3.897 | 11,404,289 | -959,145 | 0.91% | 44,447,905 |
| 2013-01-16 | 2013-01-14 | 3.881 | 12,363,434 | -486,838 | 0.99% | 47,981,968 |
| 2013-01-15 | 2013-01-11 | 3.897 | 12,850,272 | -982,760 | 1.03% | 50,083,585 |
| 2013-01-14 | 2013-01-10 | 3.997 | 13,833,032 | -986,999 | 1.10% | 55,284,556 |
| 2013-01-11 | 2013-01-09 | 3.931 | 14,820,031 | -734,193 | 1.18% | 58,250,164 |
| 2013-01-10 | 2013-01-08 | 3.864 | 15,554,224 | -1,555,583 | 1.24% | 60,108,417 |
| 2013-01-09 | 2013-01-07 | 3.864 | 17,109,807 | -2,098,221 | 1.37% | 66,119,879 |
| 2013-01-08 | 2013-01-04 | 3.881 | 19,208,028 | +218,593 | 1.53% | 74,545,550 |
| 2013-01-07 | 2013-01-03 | 3.881 | 18,989,435 | -34,515 | 1.52% | 73,697,200 |
| 2013-01-04 | 2013-01-02 | 3.864 | 19,023,950 | +386,171 | 1.52% | 73,516,976 |
| 2013-01-03 | 2012-12-31 | 3.666 | 18,637,779 | +28,459 | 1.49% | 68,331,069 |
| 2013-01-02 | 2012-12-27 | 3.666 | 18,609,320 | -531,133 | 1.49% | 68,226,730 |
| 2012-12-28 | 2012-12-24 | 3.683 | 19,140,453 | +27,854 | 1.53% | 70,490,105 |
| 2012-12-27 | 2012-12-20 | 3.584 | 19,112,599 | +67,213 | 1.53% | 68,493,690 |
| 2012-12-21 | 2012-12-19 | 3.534 | 19,045,386 | -139,270 | 1.52% | 67,309,232 |
| 2012-12-20 | 2012-12-18 | 3.518 | 19,184,656 | +95,673 | 1.53% | 67,484,604 |
| 2012-12-19 | 2012-12-17 | 3.435 | 19,088,983 | -341,514 | 1.52% | 65,571,815 |
| 2012-12-18 | 2012-12-14 | 3.435 | 19,430,497 | -103,485 | 1.55% | 66,744,937 |
| 2012-12-17 | 2012-12-13 | 3.452 | 19,533,982 | -176,207 | 1.56% | 67,423,012 |
| 2012-12-14 | 2012-12-12 | 3.534 | 19,710,189 | +393,589 | 1.57% | 69,658,745 |
| 2012-12-13 | 2012-12-11 | 3.402 | 19,316,600 | -173,179 | 1.54% | 65,715,677 |
| 2012-12-12 | 2012-12-10 | 3.369 | 19,489,779 | -626,714 | 1.56% | 65,661,101 |
| 2012-12-11 | 2012-12-07 | 3.468 | 20,116,493 | +258,557 | 1.61% | 69,765,811 |
| 2012-12-10 | 2012-12-06 | 3.369 | 19,857,936 | -42,386 | 1.59% | 66,901,423 |
| 2012-12-07 | 2012-12-05 | 3.419 | 19,900,322 | -19,983 | 1.59% | 68,030,166 |
| 2012-12-06 | 2012-12-04 | 3.286 | 19,920,305 | -24,826 | 1.59% | 65,466,653 |
| 2012-12-05 | 2012-12-03 | 3.336 | 19,945,131 | -594,621 | 1.59% | 66,536,407 |
| 2012-12-04 | 2012-11-30 | 3.386 | 20,539,752 | -33,304 | 1.64% | 69,537,670 |
| 2012-12-03 | 2012-11-29 | 3.369 | 20,573,056 | +480,178 | 1.64% | 69,310,664 |
| 2012-11-30 | 2012-11-28 | 3.419 | 20,092,878 | -19,982 | 1.60% | 68,688,427 |
| 2012-11-29 | 2012-11-27 | 3.402 | 20,112,860 | -531,647 | 1.61% | 68,424,579 |
| 2012-11-28 | 2012-11-26 | 3.501 | 20,644,507 | -9,083 | 1.65% | 72,278,887 |
| 2012-11-27 | 2012-11-23 | 3.501 | 20,653,590 | -713,303 | 1.65% | 72,310,688 |
| 2012-11-26 | 2012-11-22 | 3.551 | 21,366,893 | +49,047 | 1.71% | 75,866,651 |
| 2012-11-23 | 2012-11-21 | 3.518 | 21,317,846 | -16,955 | 1.70% | 74,988,386 |
| 2012-11-22 | 2012-11-20 | 3.518 | 21,334,801 | -39,964 | 1.70% | 75,048,027 |
| 2012-11-21 | 2012-11-19 | 3.485 | 21,374,765 | +1,211 | 1.71% | 74,482,610 |
| 2012-11-20 | 2012-11-16 | 3.600 | 21,373,554 | -3,028 | 1.71% | 76,949,237 |
| 2012-11-19 | 2012-11-15 | 3.683 | 21,376,582 | +113,233 | 1.71% | 78,725,279 |
| 2012-11-16 | 2012-11-14 | 3.716 | 21,263,349 | +142,903 | 1.70% | 79,010,583 |
| 2012-11-15 | 2012-11-13 | 3.633 | 21,120,446 | -55,103 | 1.69% | 76,735,592 |
| 2012-11-14 | 2012-11-12 | 3.716 | 21,175,549 | +11,505 | 1.69% | 78,684,335 |
| 2012-11-13 | 2012-11-09 | 3.798 | 21,164,044 | -224,042 | 1.69% | 80,389,175 |
| 2012-11-12 | 2012-11-08 | 3.716 | 21,388,086 | +195,583 | 1.71% | 79,474,082 |
| 2012-11-09 | 2012-11-07 | 3.897 | 21,192,503 | -974,283 | 1.69% | 82,597,202 |
| 2012-11-08 | 2012-11-06 | 4.030 | 22,166,786 | -52,075 | 1.77% | 89,323,069 |
| 2012-11-07 | 2012-11-05 | 4.013 | 22,218,861 | -32,698 | 1.77% | 89,165,972 |
| 2012-11-06 | 2012-11-02 | 3.997 | 22,251,559 | -219,804 | 1.78% | 88,929,713 |
| 2012-11-05 | 2012-11-01 | 3.881 | 22,471,363 | +136,848 | 1.79% | 87,210,416 |
| 2012-11-02 | 2012-10-31 | 3.683 | 22,334,515 | +42,386 | 1.78% | 82,253,137 |
| 2012-11-01 | 2012-10-30 | 3.666 | 22,292,129 | +396,616 | 1.78% | 81,728,890 |
| 2012-10-31 | 2012-10-29 | 3.650 | 21,895,513 | -23,009 | 1.75% | 79,913,192 |
| 2012-10-30 | 2012-10-26 | 3.749 | 21,918,522 | -264,613 | 1.75% | 82,169,038 |
| 2012-10-29 | 2012-10-25 | 3.699 | 22,183,135 | -88,406 | 1.77% | 82,061,986 |
| 2012-10-26 | 2012-10-24 | 3.732 | 22,271,541 | -364,523 | 1.78% | 83,124,642 |
| 2012-10-25 | 2012-10-22 | 3.749 | 22,636,064 | +344,926 | 1.81% | 84,858,989 |
| 2012-10-24 | 2012-10-19 | 3.716 | 22,291,138 | -187,106 | 1.78% | 82,829,653 |
| 2012-10-22 | 2012-10-18 | 3.716 | 22,478,244 | +184,078 | 1.80% | 83,524,903 |
| 2012-10-19 | 2012-10-17 | 3.650 | 22,294,166 | +905,859 | 1.78% | 81,368,177 |
| 2012-10-18 | 2012-10-16 | 3.600 | 21,388,307 | -95,067 | 1.71% | 77,002,351 |
| 2012-10-17 | 2012-10-15 | 3.551 | 21,483,374 | +3,634 | 1.72% | 76,280,236 |
| 2012-10-16 | 2012-10-12 | 3.584 | 21,479,740 | +1,232,839 | 1.72% | 76,976,797 |
| 2012-10-15 | 2012-10-11 | 3.551 | 20,246,901 | +103,544 | 1.62% | 71,889,937 |
| 2012-10-11 | 2012-10-09 | 3.518 | 20,143,357 | -144,113 | 1.61% | 70,856,963 |
| 2012-10-10 | 2012-10-08 | 3.518 | 20,287,470 | -369,973 | 1.62% | 71,363,900 |
| 2012-10-09 | 2012-10-05 | 3.551 | 20,657,443 | -109,297 | 1.65% | 73,347,633 |
| 2012-10-08 | 2012-10-04 | 3.551 | 20,766,740 | +66,002 | 1.66% | 73,735,710 |
| 2012-10-05 | 2012-10-03 | 3.386 | 20,700,738 | +569,189 | 1.65% | 70,082,691 |
| 2012-10-04 | 2012-09-28 | 3.386 | 20,131,549 | +448,267 | 1.61% | 68,155,692 |
| 2012-10-03 | 2012-09-27 | 3.105 | 19,683,282 | -115,654 | 1.57% | 61,111,993 |
| 2012-09-28 | 2012-09-26 | 3.088 | 19,798,936 | +45,414 | 1.58% | 61,144,098 |
| 2012-09-27 | 2012-09-25 | 3.138 | 19,753,522 | +45,414 | 1.58% | 61,982,519 |
| 2012-09-26 | 2012-09-24 | 3.154 | 19,708,108 | +26,643 | 1.57% | 62,165,493 |
| 2012-09-25 | 2012-09-21 | 3.204 | 19,681,465 | +86,589 | 1.57% | 63,056,554 |
| 2012-09-24 | 2012-09-20 | 3.187 | 19,594,876 | +77,507 | 1.57% | 62,455,532 |
| 2012-09-21 | 2012-09-19 | 3.220 | 19,517,369 | -606 | 1.56% | 62,853,138 |
| 2012-09-20 | 2012-09-18 | 3.171 | 19,517,975 | -55,102 | 1.56% | 61,888,088 |
| 2012-09-19 | 2012-09-17 | 3.220 | 19,573,077 | -42,992 | 1.56% | 63,032,538 |
| 2012-09-18 | 2012-09-14 | 3.303 | 19,616,069 | +60,419 | 1.57% | 64,790,757 |
| 2012-09-17 | 2012-09-13 | 3.286 | 19,555,650 | -5,450 | 1.56% | 64,268,241 |
| 2012-09-14 | 2012-09-12 | 3.270 | 19,561,100 | -5,450 | 1.56% | 63,963,106 |
| 2012-09-12 | 2012-09-10 | 3.187 | 19,566,550 | +4,844 | 1.56% | 62,365,247 |
| 2012-09-11 | 2012-09-07 | 3.204 | 19,561,706 | -1,211 | 1.56% | 62,672,864 |
| 2012-09-10 | 2012-09-06 | 3.105 | 19,562,917 | +60,552 | 1.56% | 60,738,287 |
| 2012-09-06 | 2012-09-04 | 3.154 | 19,502,365 | -420,836 | 1.56% | 61,516,516 |
| 2012-09-05 | 2012-09-03 | 3.548 | 19,923,201 | -3,028 | 1.59% | 70,696,439 |
| 2012-09-04 | 2012-08-31 | 3.531 | 19,926,229 | +661,390 | 1.59% | 70,363,945 |
| 2012-09-03 | 2012-08-30 | 3.548 | 19,264,839 | -71,928 | 1.60% | 68,360,276 |
| 2012-08-31 | 2012-08-29 | 3.548 | 19,336,767 | +135,845 | 1.61% | 68,615,508 |
| 2012-08-30 | 2012-08-28 | 3.583 | 19,200,922 | +132,363 | 1.60% | 68,794,960 |
| 2012-08-29 | 2012-08-27 | 3.548 | 19,068,559 | -581 | 1.59% | 67,663,786 |
| 2012-08-28 | 2012-08-24 | 3.583 | 19,069,140 | +9,869 | 1.59% | 68,322,798 |
| 2012-08-27 | 2012-08-23 | 3.566 | 19,059,271 | +62,117 | 1.59% | 67,959,133 |
| 2012-08-24 | 2012-08-22 | 3.635 | 18,997,154 | -116,302 | 1.58% | 69,046,584 |
| 2012-08-23 | 2012-08-21 | 3.721 | 19,113,456 | -2,603,702 | 1.59% | 71,115,485 |
| 2012-08-22 | 2012-08-20 | 3.428 | 21,717,158 | -23,221 | 1.81% | 74,443,583 |
| 2012-08-21 | 2012-08-17 | 3.307 | 21,740,379 | -417,986 | 1.81% | 71,901,763 |
| 2012-08-20 | 2012-08-16 | 3.307 | 22,158,365 | -319,294 | 1.85% | 73,284,165 |
| 2012-08-17 | 2012-08-15 | 3.256 | 22,477,659 | -69,432 | 1.87% | 73,178,598 |
| 2012-08-16 | 2012-08-14 | 3.359 | 22,547,091 | +1,592,235 | 1.88% | 75,734,948 |
| 2012-08-15 | 2012-08-13 | 3.359 | 20,954,856 | -109,722 | 1.75% | 70,386,682 |
| 2012-08-14 | 2012-08-10 | 3.480 | 21,064,578 | -471,975 | 1.75% | 73,295,166 |
| 2012-08-13 | 2012-08-09 | 3.393 | 21,536,553 | -150,939 | 1.79% | 73,082,538 |
| 2012-08-10 | 2012-08-08 | 3.273 | 21,687,492 | +1,085,021 | 1.81% | 70,979,696 |
| 2012-08-09 | 2012-08-07 | 3.169 | 20,602,471 | -4,927,586 | 1.72% | 65,299,271 |
| 2012-08-08 | 2012-08-06 | 3.187 | 25,530,057 | -5,225 | 2.13% | 81,356,960 |
| 2012-08-07 | 2012-08-03 | 3.014 | 25,535,282 | +13,933 | 2.13% | 76,975,037 |
| 2012-08-06 | 2012-08-02 | 3.049 | 25,521,349 | +5,806 | 2.13% | 77,812,272 |
| 2012-08-03 | 2012-08-01 | 2.946 | 25,515,543 | +16,255 | 2.13% | 75,157,466 |
| 2012-08-02 | 2012-07-31 | 2.997 | 25,499,288 | +16,835 | 2.12% | 76,427,298 |
| 2012-08-01 | 2012-07-30 | 3.066 | 25,482,453 | +22,641 | 2.12% | 78,132,629 |
| 2012-07-31 | 2012-07-27 | 3.066 | 25,459,812 | -6,200 | 2.12% | 78,063,208 |
| 2012-07-30 | 2012-07-26 | 3.032 | 25,466,012 | -1,677 | 2.12% | 77,204,890 |
| 2012-07-27 | 2012-07-25 | 3.014 | 25,467,689 | +16,255 | 2.12% | 76,771,281 |
| 2012-07-26 | 2012-07-24 | 3.049 | 25,451,434 | +753,099 | 2.12% | 77,599,107 |
| 2012-07-25 | 2012-07-23 | 3.083 | 24,698,335 | -4,187 | 2.06% | 76,153,858 |
| 2012-07-24 | 2012-07-20 | 3.101 | 24,702,522 | +9,099 | 2.06% | 76,592,281 |
| 2012-07-23 | 2012-07-19 | 3.152 | 24,693,423 | -59,274 | 2.06% | 77,840,136 |
| 2012-07-20 | 2012-07-18 | 3.049 | 24,752,697 | -10,303 | 2.06% | 75,468,722 |
| 2012-07-19 | 2012-07-17 | 3.101 | 24,763,000 | -3,733 | 2.06% | 76,779,798 |
| 2012-07-18 | 2012-07-16 | 3.066 | 24,766,733 | +3,573,231 | 2.06% | 75,938,135 |
| 2012-07-17 | 2012-07-13 | 3.135 | 21,193,502 | -28,354 | 1.77% | 66,442,400 |
| 2012-07-16 | 2012-07-12 | 3.118 | 21,221,856 | -418 | 1.77% | 66,165,735 |
| 2012-07-13 | 2012-07-11 | 3.187 | 21,222,274 | +56,789 | 1.77% | 67,629,293 |
| 2012-07-12 | 2012-07-10 | 3.152 | 21,165,485 | +6,435 | 1.76% | 66,719,152 |
| 2012-07-11 | 2012-07-09 | 3.169 | 21,159,050 | -10,959 | 1.76% | 67,063,342 |
| 2012-07-10 | 2012-07-06 | 3.290 | 21,170,009 | -605,029 | 1.76% | 69,650,720 |
| 2012-07-09 | 2012-07-05 | 3.238 | 21,775,038 | +576,139 | 1.81% | 70,516,049 |
| 2012-07-06 | 2012-07-04 | 3.101 | 21,198,899 | -590,405 | 1.77% | 65,728,998 |
| 2012-07-05 | 2012-07-03 | 3.032 | 21,789,304 | -48,118 | 1.82% | 66,058,275 |
| 2012-07-04 | 2012-06-29 | 2.980 | 21,837,422 | +61,536 | 1.82% | 65,075,673 |
| 2012-07-03 | 2012-06-28 | 3.083 | 21,775,886 | +2,224,032 | 1.81% | 67,142,896 |
| 2012-06-29 | 2012-06-27 | 3.204 | 19,551,854 | +918,988 | 1.63% | 62,642,934 |
| 2012-06-28 | 2012-06-26 | 3.238 | 18,632,866 | +321,616 | 1.55% | 60,340,473 |
| 2012-06-27 | 2012-06-25 | 3.307 | 18,311,250 | +80,695 | 1.53% | 60,560,635 |
| 2012-06-26 | 2012-06-22 | 3.325 | 18,230,555 | +188,674 | 1.52% | 60,607,783 |
| 2012-06-25 | 2012-06-21 | 3.342 | 18,041,881 | +290,268 | 1.50% | 60,291,313 |
| 2012-06-22 | 2012-06-20 | 3.325 | 17,751,613 | -17,417 | 1.48% | 59,015,533 |
| 2012-06-20 | 2012-06-18 | 3.342 | 17,769,030 | +2,903 | 1.48% | 59,379,516 |
| 2012-06-18 | 2012-06-14 | 3.342 | 17,766,127 | -23,221 | 1.48% | 59,369,815 |
| 2012-06-15 | 2012-06-13 | 3.393 | 17,789,348 | -481,653 | 1.48% | 60,366,703 |
| 2012-06-13 | 2012-06-11 | 3.428 | 18,271,001 | -127,718 | 1.52% | 62,630,607 |
| 2012-06-12 | 2012-06-08 | 3.359 | 18,398,719 | -17,416 | 1.53% | 61,800,701 |
| 2012-06-11 | 2012-06-07 | 3.393 | 18,416,135 | +231,994 | 1.53% | 62,493,654 |
| 2012-06-07 | 2012-06-05 | 3.307 | 18,184,141 | -2,903 | 1.51% | 60,140,249 |
| 2012-06-06 | 2012-06-04 | 3.290 | 18,187,044 | +18,577 | 1.52% | 59,836,569 |
| 2012-06-05 | 2012-06-01 | 3.359 | 18,168,467 | +128,298 | 1.51% | 61,027,292 |
| 2012-06-04 | 2012-05-31 | 3.359 | 18,040,169 | -50,216 | 1.50% | 60,596,343 |
| 2012-06-01 | 2012-05-30 | 3.393 | 18,090,385 | -13,352 | 1.51% | 61,388,248 |
| 2012-05-31 | 2012-05-29 | 3.514 | 18,103,737 | -14,514 | 1.51% | 63,616,475 |
| 2012-05-29 | 2012-05-25 | 3.359 | 18,118,251 | +1,003,746 | 1.51% | 60,858,618 |
| 2012-05-28 | 2012-05-24 | 3.325 | 17,114,505 | +45,282 | 1.43% | 56,897,457 |
| 2012-05-25 | 2012-05-23 | 3.376 | 17,069,223 | +430,757 | 1.42% | 57,628,992 |
| 2012-05-24 | 2012-05-22 | 3.428 | 16,638,466 | -730,313 | 1.39% | 57,034,490 |
| 2012-05-23 | 2012-05-21 | 3.359 | 17,368,779 | +784,303 | 1.45% | 58,341,166 |
| 2012-05-22 | 2012-05-18 | 3.187 | 16,584,476 | +1,107,081 | 1.38% | 52,849,963 |
| 2012-05-21 | 2012-05-17 | 3.376 | 15,477,395 | -8,127 | 1.29% | 52,254,674 |
| 2012-05-18 | 2012-05-16 | 3.393 | 15,485,522 | -752,866 | 1.29% | 52,548,857 |
| 2012-05-17 | 2012-05-15 | 3.600 | 16,238,388 | -171,258 | 1.35% | 58,460,214 |
| 2012-05-16 | 2012-05-14 | 3.772 | 16,409,646 | +637,428 | 1.37% | 61,903,404 |
| 2012-05-15 | 2012-05-11 | 3.772 | 15,772,218 | -953,239 | 1.31% | 59,498,784 |
| 2012-05-14 | 2012-05-10 | 3.755 | 16,725,457 | +139,605 | 1.39% | 62,806,658 |
| 2012-05-11 | 2012-05-09 | 3.807 | 16,585,852 | -1,319,430 | 1.38% | 63,139,518 |
| 2012-05-10 | 2012-05-08 | 3.910 | 17,905,282 | +35,354 | 1.49% | 70,012,925 |
| 2012-05-09 | 2012-05-07 | 3.962 | 17,869,928 | +4,645 | 1.49% | 70,798,139 |
| 2012-05-08 | 2012-05-04 | 4.065 | 17,865,283 | -541,060 | 1.49% | 72,626,164 |
| 2012-05-07 | 2012-05-03 | 4.169 | 18,406,343 | -9,288 | 1.53% | 76,728,035 |
| 2012-05-04 | 2012-05-02 | 4.065 | 18,415,631 | +1,503,582 | 1.53% | 74,863,445 |
| 2012-05-03 | 2012-04-30 | 4.391 | 16,912,049 | -473,136 | 1.41% | 74,260,339 |
| 2012-05-02 | 2012-04-27 | 4.248 | 17,385,185 | -2,431,658 | 1.45% | 73,855,334 |
| 2012-04-30 | 2012-04-26 | 4.230 | 19,816,843 | +424,662 | 1.71% | 83,831,726 |
| 2012-04-27 | 2012-04-25 | 4.159 | 19,392,181 | +28,012 | 1.67% | 80,650,706 |
| 2012-04-26 | 2012-04-24 | 4.105 | 19,364,169 | -84,036 | 1.67% | 79,497,284 |
| 2012-04-25 | 2012-04-23 | 4.159 | 19,448,205 | -256,030 | 1.68% | 80,883,705 |
| 2012-04-24 | 2012-04-20 | 4.123 | 19,704,235 | +1,490,700 | 1.70% | 81,245,095 |
| 2012-04-23 | 2012-04-19 | 4.088 | 18,213,535 | +93,841 | 1.57% | 74,448,392 |
| 2012-04-20 | 2012-04-18 | 4.123 | 18,119,694 | +49,861 | 1.56% | 74,711,668 |
| 2012-04-19 | 2012-04-17 | 4.105 | 18,069,833 | +457,156 | 1.56% | 74,183,543 |
| 2012-04-18 | 2012-04-16 | 4.070 | 17,612,677 | -366,957 | 1.52% | 71,677,989 |
| 2012-04-17 | 2012-04-13 | 4.230 | 17,979,634 | -206,729 | 1.55% | 76,059,731 |
| 2012-04-16 | 2012-04-12 | 4.212 | 18,186,363 | +134,514 | 1.57% | 76,609,645 |
| 2012-04-13 | 2012-04-11 | 4.195 | 18,051,849 | +47,620 | 1.56% | 75,720,792 |
| 2012-04-12 | 2012-04-10 | 4.302 | 18,004,229 | -191,714 | 1.55% | 77,449,241 |
| 2012-04-11 | 2012-04-05 | 4.373 | 18,195,943 | -289,084 | 1.57% | 79,573,094 |
| 2012-04-10 | 2012-04-03 | 4.248 | 18,485,027 | -418,192 | 1.60% | 78,527,657 |
| 2012-04-05 | 2012-04-02 | 4.159 | 18,903,219 | -4,318,954 | 1.63% | 78,617,147 |
| 2012-04-03 | 2012-03-30 | 4.212 | 23,222,173 | +422,589 | 2.00% | 97,822,882 |
| 2012-04-02 | 2012-03-29 | 4.195 | 22,799,584 | -305,891 | 1.97% | 95,635,774 |
| 2012-03-30 | 2012-03-28 | 4.284 | 23,105,475 | -1,062,239 | 1.99% | 98,980,977 |
| 2012-03-29 | 2012-03-27 | 4.320 | 24,167,714 | +3,592,261 | 2.09% | 104,394,239 |
| 2012-03-28 | 2012-03-26 | 4.248 | 20,575,453 | +1,680,722 | 1.78% | 87,408,156 |
| 2012-03-27 | 2012-03-23 | 4.248 | 18,894,731 | +634,314 | 1.63% | 80,268,152 |
| 2012-03-26 | 2012-03-22 | 4.248 | 18,260,417 | +89,692 | 1.58% | 77,573,474 |
| 2012-03-23 | 2012-03-21 | 4.070 | 18,170,725 | +237,093 | 1.57% | 73,949,067 |
| 2012-03-22 | 2012-03-20 | 4.498 | 17,933,632 | -2,961,205 | 1.55% | 80,666,718 |
| 2012-03-21 | 2012-03-19 | 4.462 | 20,894,837 | -10,369,164 | 1.80% | 93,240,499 |
| 2012-03-20 | 2012-03-16 | 4.498 | 31,264,001 | +7,712,330 | 2.70% | 140,627,641 |
| 2012-03-19 | 2012-03-15 | 4.569 | 23,551,671 | +8,496,904 | 2.03% | 107,618,587 |
| 2012-03-16 | 2012-03-14 | 4.980 | 15,054,767 | +129,513 | 1.30% | 74,972,818 |
| 2012-03-15 | 2012-03-13 | 5.337 | 14,925,254 | +111,488 | 1.29% | 79,656,003 |
| 2012-03-14 | 2012-03-12 | 5.533 | 14,813,766 | -54,904 | 1.28% | 81,969,591 |
| 2012-03-13 | 2012-03-09 | 5.801 | 14,868,670 | -691,897 | 1.28% | 86,254,364 |
| 2012-03-12 | 2012-03-08 | 5.872 | 15,560,567 | +320,458 | 1.34% | 91,379,107 |
| 2012-03-09 | 2012-03-07 | 5.658 | 15,240,109 | +29,132 | 1.32% | 86,232,888 |
| 2012-03-08 | 2012-03-06 | 5.623 | 15,210,977 | +83,196 | 1.31% | 85,525,034 |
| 2012-03-07 | 2012-03-05 | 5.855 | 15,127,781 | -974,541 | 1.31% | 88,567,557 |
| 2012-03-06 | 2012-03-02 | 5.997 | 16,102,322 | +347,008 | 1.39% | 96,572,479 |
| 2012-03-05 | 2012-03-01 | 5.980 | 15,755,314 | +1,308,322 | 1.36% | 94,210,100 |
| 2012-03-02 | 2012-02-29 | 5.997 | 14,446,992 | +21,289 | 1.25% | 86,644,760 |
| 2012-02-29 | 2012-02-27 | 5.908 | 14,425,703 | -185,439 | 1.25% | 85,229,624 |
| 2012-02-28 | 2012-02-24 | 5.890 | 14,611,142 | -2,802 | 1.26% | 86,064,430 |
| 2012-02-24 | 2012-02-22 | 5.926 | 14,613,944 | -391,608 | 1.26% | 86,602,637 |
| 2012-02-23 | 2012-02-21 | 5.908 | 15,005,552 | +173,675 | 1.30% | 88,655,476 |
| 2012-02-22 | 2012-02-20 | 5.819 | 14,831,877 | -180,398 | 1.28% | 86,305,666 |
| 2012-02-21 | 2012-02-17 | 5.926 | 15,012,275 | -424,102 | 1.30% | 88,963,158 |
| 2012-02-20 | 2012-02-16 | 5.855 | 15,436,377 | -229,138 | 1.33% | 90,374,272 |
| 2012-02-17 | 2012-02-15 | 5.980 | 15,665,515 | +13,446 | 1.35% | 93,673,140 |
| 2012-02-16 | 2012-02-14 | 5.712 | 15,652,069 | -391,048 | 1.35% | 89,402,019 |
| 2012-02-15 | 2012-02-13 | 5.783 | 16,043,117 | +131,096 | 1.38% | 92,781,065 |
| 2012-02-14 | 2012-02-10 | 5.908 | 15,912,021 | -328,861 | 1.37% | 94,011,056 |
| 2012-02-13 | 2012-02-09 | 6.140 | 16,240,882 | +167,512 | 1.40% | 99,722,612 |
| 2012-02-10 | 2012-02-08 | 6.354 | 16,073,370 | +92,440 | 1.39% | 102,136,867 |
| 2012-02-09 | 2012-02-07 | 6.015 | 15,980,930 | -121,012 | 1.38% | 96,129,690 |
| 2012-02-08 | 2012-02-06 | 5.908 | 16,101,942 | +3,922 | 1.39% | 95,133,143 |
| 2012-02-07 | 2012-02-03 | 5.872 | 16,098,020 | +10,084 | 1.39% | 94,535,289 |
| 2012-02-06 | 2012-02-02 | 5.569 | 16,087,936 | -67,229 | 1.39% | 89,594,328 |
| 2012-02-03 | 2012-02-01 | 5.569 | 16,155,165 | +94,681 | 1.39% | 89,968,729 |
| 2012-02-02 | 2012-01-31 | 5.533 | 16,060,484 | -3,362 | 1.39% | 88,868,104 |
| 2012-02-01 | 2012-01-30 | 5.444 | 16,063,846 | +103 | 1.39% | 87,453,051 |
| 2012-01-31 | 2012-01-27 | 5.658 | 16,063,743 | +2,801 | 1.39% | 90,893,244 |
| 2012-01-30 | 2012-01-26 | 5.694 | 16,060,942 | +6,611 | 1.39% | 91,450,754 |
| 2012-01-27 | 2012-01-20 | 5.319 | 16,054,331 | +55,464 | 1.39% | 85,395,320 |
| 2012-01-26 | 2012-01-19 | 5.283 | 15,998,867 | -297,208 | 1.38% | 84,529,156 |
| 2012-01-20 | 2012-01-18 | 5.248 | 16,296,075 | +147,343 | 1.41% | 85,517,686 |
| 2012-01-19 | 2012-01-17 | 5.212 | 16,148,732 | -1,120 | 1.39% | 84,167,974 |
| 2012-01-18 | 2012-01-16 | 5.194 | 16,149,852 | +45,940 | 1.39% | 83,885,545 |
| 2012-01-17 | 2012-01-13 | 5.319 | 16,103,912 | +2,801 | 1.39% | 85,659,049 |
| 2012-01-16 | 2012-01-12 | 5.498 | 16,101,111 | +27,396 | 1.39% | 88,518,114 |
| 2012-01-13 | 2012-01-11 | 5.498 | 16,073,715 | -210,091 | 1.39% | 88,367,501 |
| 2012-01-12 | 2012-01-10 | 5.283 | 16,283,806 | -77,873 | 1.41% | 86,034,616 |
| 2012-01-11 | 2012-01-09 | 5.212 | 16,361,679 | -169,193 | 1.41% | 85,277,864 |
| 2012-01-10 | 2012-01-06 | 5.248 | 16,530,872 | -306,395 | 1.43% | 86,749,841 |
| 2012-01-09 | 2012-01-05 | 5.355 | 16,837,267 | +16,807 | 1.45% | 90,160,943 |
| 2012-01-06 | 2012-01-04 | 5.426 | 16,820,460 | +83,476 | 1.45% | 91,271,890 |
| 2012-01-05 | 2012-01-03 | 5.551 | 16,736,984 | -8,124 | 1.44% | 92,910,155 |
| 2012-01-04 | 2011-12-30 | 5.515 | 16,745,108 | +40,338 | 1.45% | 92,357,470 |
| 2012-01-03 | 2011-12-29 | 5.515 | 16,704,770 | +31,933 | 1.44% | 92,134,986 |
| 2011-12-30 | 2011-12-28 | 5.515 | 16,672,837 | -48,740 | 1.44% | 91,958,860 |
| 2011-12-29 | 2011-12-23 | 5.569 | 16,721,577 | -82,916 | 1.44% | 93,123,099 |
| 2011-12-28 | 2011-12-22 | 5.569 | 16,804,493 | -28,099 | 1.45% | 93,584,861 |
| 2011-12-23 | 2011-12-21 | 5.515 | 16,832,592 | +107,005 | 1.45% | 92,839,987 |
| 2011-12-21 | 2011-12-19 | 5.444 | 16,725,587 | +5,323 | 1.44% | 91,055,630 |
| 2011-12-19 | 2011-12-15 | 5.408 | 16,720,264 | -5,603 | 1.44% | 90,429,755 |
| 2011-12-16 | 2011-12-14 | 5.551 | 16,725,867 | +11,765 | 1.44% | 92,848,442 |
| 2011-12-15 | 2011-12-13 | 5.444 | 16,714,102 | -6,544 | 1.44% | 90,993,104 |
| 2011-12-14 | 2011-12-12 | 5.515 | 16,720,646 | -81,874 | 1.44% | 92,222,550 |
| 2011-12-13 | 2011-12-09 | 5.676 | 16,802,520 | -136,016 | 1.45% | 95,373,371 |
| 2011-12-12 | 2011-12-08 | 5.676 | 16,938,536 | -315,415 | 1.46% | 96,145,417 |
| 2011-12-09 | 2011-12-07 | 5.872 | 17,253,951 | -218,494 | 1.49% | 101,323,469 |
| 2011-12-08 | 2011-12-06 | 5.855 | 17,472,445 | -2,241 | 1.51% | 102,294,697 |
| 2011-12-07 | 2011-12-05 | 6.051 | 17,474,686 | -119,331 | 1.51% | 105,738,872 |
| 2011-12-06 | 2011-12-02 | 6.176 | 17,594,017 | +379,283 | 1.52% | 108,659,249 |
| 2011-12-05 | 2011-12-01 | 6.176 | 17,214,734 | -176,476 | 1.49% | 106,316,828 |
| 2011-12-02 | 2011-11-30 | 5.730 | 17,391,210 | +896,945 | 1.50% | 99,646,127 |
| 2011-12-01 | 2011-11-29 | 5.962 | 16,494,265 | +11,205 | 1.42% | 98,334,299 |
| 2011-11-30 | 2011-11-28 | 5.569 | 16,483,060 | -195,461 | 1.42% | 91,794,789 |
| 2011-11-29 | 2011-11-25 | 5.319 | 16,678,521 | +148,500 | 1.44% | 88,715,477 |
| 2011-11-28 | 2011-11-24 | 5.266 | 16,530,021 | -324,736 | 1.43% | 87,040,427 |
| 2011-11-25 | 2011-11-23 | 5.391 | 16,854,757 | +12,612 | 1.46% | 90,856,297 |
| 2011-11-24 | 2011-11-22 | 5.605 | 16,842,145 | -6,243 | 1.45% | 94,395,794 |
| 2011-11-23 | 2011-11-21 | 5.623 | 16,848,388 | +5,042 | 1.45% | 94,731,519 |
| 2011-11-22 | 2011-11-18 | 5.783 | 16,843,346 | +1,120 | 1.45% | 97,408,975 |
| 2011-11-21 | 2011-11-17 | 5.783 | 16,842,226 | +44,819 | 1.45% | 97,402,498 |
| 2011-11-18 | 2011-11-16 | 6.015 | 16,797,407 | +162,470 | 1.45% | 101,041,024 |
| 2011-11-17 | 2011-11-15 | 6.122 | 16,634,937 | +11,765 | 1.44% | 101,845,272 |
| 2011-11-16 | 2011-11-14 | 5.997 | 16,623,172 | +145,018 | 1.44% | 99,696,238 |
| 2011-11-15 | 2011-11-11 | 6.283 | 16,478,154 | +21,290 | 1.42% | 103,532,527 |
| 2011-11-14 | 2011-11-10 | 6.212 | 16,456,864 | +30,253 | 1.42% | 102,223,776 |
| 2011-11-11 | 2011-11-09 | 6.497 | 16,426,611 | -226,338 | 1.42% | 106,727,159 |
| 2011-11-10 | 2011-11-08 | 6.462 | 16,652,949 | -307,629 | 1.44% | 107,603,232 |
| 2011-11-09 | 2011-11-07 | 6.747 | 16,960,578 | +786,911 | 1.46% | 114,434,781 |
| 2011-11-07 | 2011-11-03 | 6.836 | 16,173,667 | +397,210 | 1.40% | 110,568,868 |
| 2011-11-04 | 2011-11-02 | 6.961 | 15,776,457 | -489,650 | 1.36% | 109,824,612 |
| 2011-11-03 | 2011-11-01 | 6.622 | 16,266,107 | -224,656 | 1.40% | 107,716,722 |
| 2011-11-02 | 2011-10-31 | 6.854 | 16,490,763 | -86,838 | 1.42% | 113,031,000 |
| 2011-11-01 | 2011-10-28 | 7.104 | 16,577,601 | +482,647 | 1.43% | 117,768,827 |
| 2011-10-31 | 2011-10-27 | 7.068 | 16,094,954 | +596,180 | 1.39% | 113,765,484 |
| 2011-10-28 | 2011-10-26 | 6.319 | 15,498,774 | -603,379 | 1.34% | 97,932,356 |
| 2011-10-27 | 2011-10-25 | 6.247 | 16,102,153 | -135,578 | 1.39% | 100,595,276 |
| 2011-10-26 | 2011-10-24 | 6.301 | 16,237,731 | -300,050 | 1.40% | 102,311,780 |
| 2011-10-25 | 2011-10-21 | 6.122 | 16,537,781 | +193,843 | 1.43% | 101,250,447 |
| 2011-10-24 | 2011-10-20 | 6.051 | 16,343,938 | -42,578 | 1.41% | 98,896,745 |
| 2011-10-21 | 2011-10-19 | 5.819 | 16,386,516 | +941,291 | 1.41% | 95,352,003 |
| 2011-10-20 | 2011-10-18 | 6.247 | 15,445,225 | -2,241 | 1.33% | 96,491,238 |
| 2011-10-19 | 2011-10-17 | 6.711 | 15,447,466 | -2,439,267 | 1.33% | 103,674,199 |
| 2011-10-18 | 2011-10-14 | 6.801 | 17,886,733 | -974,819 | 1.54% | 121,641,451 |
| 2011-10-17 | 2011-10-13 | 7.390 | 18,861,552 | +2,226,956 | 1.63% | 139,380,931 |
| 2011-10-14 | 2011-10-12 | 6.926 | 16,634,596 | -9,555,324 | 1.44% | 115,204,535 |
| 2011-10-13 | 2011-10-11 | 7.033 | 26,189,920 | +206,168 | 2.26% | 184,185,733 |
| 2011-10-12 | 2011-10-10 | 6.747 | 25,983,752 | -117,650 | 2.24% | 175,315,073 |
| 2011-10-11 | 2011-10-07 | 7.557 | 26,101,402 | +323,259 | 2.25% | 197,251,776 |
| 2011-10-10 | 2011-10-06 | 7.088 | 25,778,143 | +1,422,245 | 2.23% | 182,723,948 |
| 2011-10-07 | 2011-10-04 | 6.488 | 24,355,898 | +40,528 | 2.21% | 158,027,361 |
| 2011-10-06 | 2011-10-03 | 6.563 | 24,315,370 | +2,914,142 | 2.21% | 159,588,271 |
| 2011-10-04 | 2011-09-30 | 6.976 | 21,401,228 | +5,730,111 | 1.94% | 149,291,017 |
| 2011-10-03 | 2011-09-28 | 7.388 | 15,671,117 | -7,847,652 | 1.42% | 115,783,911 |
| 2011-09-30 | 2011-09-27 | 7.632 | 23,518,769 | +526,349 | 2.13% | 179,498,588 |
| 2011-09-28 | 2011-09-26 | 7.051 | 22,992,420 | -210,000 | 2.09% | 162,115,511 |
| 2011-09-27 | 2011-09-23 | 7.126 | 23,202,420 | -37,796 | 2.10% | 165,336,569 |
| 2011-09-26 | 2011-09-22 | 7.051 | 23,240,216 | -10,665 | 2.11% | 163,862,677 |
| 2011-09-23 | 2011-09-21 | 7.670 | 23,250,881 | +5,191,759 | 2.11% | 178,326,039 |
| 2011-09-22 | 2011-09-20 | 7.820 | 18,059,122 | -100,116 | 1.64% | 141,216,267 |
| 2011-09-21 | 2011-09-19 | 7.913 | 18,159,238 | -95,803 | 1.65% | 143,701,769 |
| 2011-09-20 | 2011-09-16 | 8.307 | 18,255,041 | -174,553 | 1.66% | 151,648,661 |
| 2011-09-19 | 2011-09-15 | 8.476 | 18,429,594 | -691,119 | 1.67% | 156,209,069 |
| 2011-09-16 | 2011-09-14 | 8.270 | 19,120,713 | -682,251 | 1.73% | 158,122,879 |
| 2011-09-15 | 2011-09-12 | 8.176 | 19,802,964 | -129,638 | 1.80% | 161,908,157 |
| 2011-09-14 | 2011-09-09 | 8.701 | 19,932,602 | -677,254 | 1.81% | 173,433,911 |
| 2011-09-12 | 2011-09-08 | 8.889 | 20,609,856 | +858,033 | 1.87% | 183,191,509 |
| 2011-09-09 | 2011-09-07 | 8.532 | 19,751,823 | +986,470 | 1.79% | 168,527,440 |
| 2011-09-08 | 2011-09-06 | 7.895 | 18,765,353 | -786,404 | 1.70% | 148,146,323 |
| 2011-09-07 | 2011-09-05 | 7.988 | 19,551,757 | -172,934 | 1.77% | 156,187,916 |
| 2011-09-06 | 2011-09-02 | 7.988 | 19,724,691 | -1,506,188 | 1.79% | 157,569,388 |
| 2011-09-05 | 2011-09-01 | 7.932 | 21,230,879 | +42,662 | 1.93% | 168,407,095 |
| 2011-09-02 | 2011-08-31 | 8.495 | 21,188,217 | +1,367,840 | 1.92% | 179,988,458 |
| 2011-09-01 | 2011-08-30 | 8.476 | 19,820,377 | -135,984 | 1.80% | 167,997,333 |
| 2011-08-31 | 2011-08-29 | 7.876 | 19,956,361 | -303,965 | 1.81% | 157,174,716 |
| 2011-08-30 | 2011-08-26 | 7.820 | 20,260,326 | +2,452,343 | 1.84% | 158,428,943 |
| 2011-08-29 | 2011-08-25 | 7.482 | 17,807,983 | +2,036,028 | 1.62% | 133,241,548 |
| 2011-08-26 | 2011-08-24 | 7.163 | 15,771,955 | +1,907,777 | 1.43% | 112,979,834 |
| 2011-08-25 | 2011-08-23 | 7.182 | 13,864,178 | +557,269 | 1.26% | 99,573,768 |
| 2011-08-24 | 2011-08-22 | 6.244 | 13,306,909 | +667,655 | 1.21% | 83,094,726 |
| 2011-08-23 | 2011-08-19 | 6.507 | 12,639,254 | +17,598 | 1.15% | 82,243,760 |
| 2011-08-22 | 2011-08-18 | 6.732 | 12,621,656 | +123,185 | 1.14% | 84,969,454 |
| 2011-08-19 | 2011-08-17 | 6.845 | 12,498,471 | -105,054 | 1.13% | 85,546,411 |
| 2011-08-18 | 2011-08-16 | 6.770 | 12,603,525 | -66,126 | 1.14% | 85,320,083 |
| 2011-08-16 | 2011-08-12 | 6.169 | 12,669,651 | +153,049 | 1.15% | 78,165,047 |
| 2011-08-15 | 2011-08-11 | 5.963 | 12,516,602 | +47,461 | 1.14% | 74,638,964 |
| 2011-08-12 | 2011-08-10 | 6.076 | 12,469,141 | +8,799 | 1.13% | 75,758,887 |
| 2011-08-11 | 2011-08-09 | 5.869 | 12,460,342 | +369,504 | 1.13% | 73,135,181 |
| 2011-08-10 | 2011-08-08 | 5.982 | 12,090,838 | +255,970 | 1.10% | 72,326,779 |
| 2011-08-09 | 2011-08-05 | 6.488 | 11,834,868 | +209,575 | 1.07% | 76,787,682 |
| 2011-08-08 | 2011-08-04 | 6.901 | 11,625,293 | +32,050 | 1.05% | 80,223,899 |
| 2011-08-05 | 2011-08-03 | 6.863 | 11,593,243 | -23,464 | 1.05% | 79,567,931 |
| 2011-08-04 | 2011-08-02 | 7.126 | 11,616,707 | -145,583 | 1.05% | 82,778,714 |
| 2011-08-03 | 2011-08-01 | 7.445 | 11,762,290 | +375,023 | 1.07% | 87,565,782 |
| 2011-08-02 | 2011-07-29 | 7.688 | 11,387,267 | -533 | 1.03% | 87,549,849 |
| 2011-08-01 | 2011-07-28 | 7.726 | 11,387,800 | +82,870 | 1.03% | 87,981,039 |
| 2011-07-29 | 2011-07-27 | 7.932 | 11,304,930 | -35,196 | 1.03% | 89,672,708 |
| 2011-07-28 | 2011-07-26 | 7.951 | 11,340,126 | -90,987 | 1.03% | 90,164,541 |
| 2011-07-27 | 2011-07-25 | 8.157 | 11,431,113 | -3,007 | 1.04% | 93,245,915 |
| 2011-07-26 | 2011-07-22 | 8.195 | 11,434,120 | -78,924 | 1.04% | 93,699,274 |
| 2011-07-25 | 2011-07-21 | 8.138 | 11,513,044 | +156,248 | 1.04% | 93,698,348 |
| 2011-07-22 | 2011-07-20 | 8.288 | 11,356,796 | +477,277 | 1.03% | 94,130,450 |
| 2011-07-21 | 2011-07-19 | 7.782 | 10,879,519 | +461,280 | 0.99% | 84,666,154 |
| 2011-07-20 | 2011-07-18 | 7.763 | 10,418,239 | -180,779 | 0.94% | 80,881,035 |
| 2011-07-19 | 2011-07-15 | 7.820 | 10,599,018 | +270,368 | 0.96% | 82,880,760 |
| 2011-07-18 | 2011-07-14 | 8.007 | 10,328,650 | +147,716 | 0.94% | 82,703,422 |
| 2011-07-15 | 2011-07-13 | 8.007 | 10,180,934 | +43,729 | 0.92% | 81,520,632 |
| 2011-07-14 | 2011-07-12 | 8.157 | 10,137,205 | -851,634 | 0.92% | 82,691,244 |
| 2011-07-13 | 2011-07-11 | 8.026 | 10,988,839 | -517,166 | 1.00% | 88,195,743 |
| 2011-07-12 | 2011-07-08 | 8.814 | 11,506,005 | +224,507 | 1.04% | 101,408,523 |
| 2011-07-11 | 2011-07-07 | 8.664 | 11,281,498 | +326,895 | 1.02% | 97,737,401 |
| 2011-07-08 | 2011-07-06 | 9.057 | 10,954,603 | -218,535 | 0.99% | 99,219,222 |
| 2011-07-07 | 2011-07-05 | 9.151 | 11,173,138 | +107,188 | 1.01% | 102,246,165 |
| 2011-07-06 | 2011-07-04 | 9.114 | 11,065,950 | +91,723 | 1.00% | 100,850,258 |
| 2011-07-05 | 2011-06-30 | 8.945 | 10,974,227 | -258,637 | 1.00% | 98,162,217 |
| 2011-07-04 | 2011-06-29 | 8.945 | 11,232,864 | +221,308 | 1.02% | 100,475,672 |
| 2011-06-30 | 2011-06-28 | 9.039 | 11,011,556 | -656,510 | 1.00% | 99,528,572 |
| 2011-06-29 | 2011-06-27 | 8.926 | 11,668,066 | -111,987 | 1.06% | 104,149,664 |
| 2011-06-28 | 2011-06-24 | 8.945 | 11,780,053 | +481,010 | 1.07% | 105,370,166 |
| 2011-06-27 | 2011-06-23 | 8.870 | 11,299,043 | +236,613 | 1.02% | 100,220,103 |
| 2011-06-24 | 2011-06-22 | 9.039 | 11,062,430 | -45,328 | 1.00% | 99,988,399 |
| 2011-06-23 | 2011-06-21 | 8.814 | 11,107,758 | -81,058 | 1.01% | 97,898,561 |
| 2011-06-22 | 2011-06-20 | 8.889 | 11,188,816 | -15,465 | 1.01% | 99,452,228 |
| 2011-06-21 | 2011-06-17 | 9.114 | 11,204,281 | +104,255 | 1.02% | 102,110,947 |
| 2011-06-20 | 2011-06-16 | 9.320 | 11,100,026 | -33,063 | 1.01% | 103,450,460 |
| 2011-06-17 | 2011-06-15 | 9.357 | 11,133,089 | +334,628 | 1.01% | 104,176,142 |
| 2011-06-16 | 2011-06-14 | 9.432 | 10,798,461 | +81,590 | 0.98% | 101,854,892 |
| 2011-06-15 | 2011-06-13 | 9.357 | 10,716,871 | -49,061 | 0.97% | 100,281,447 |
| 2011-06-14 | 2011-06-10 | 9.395 | 10,765,932 | -192,950 | 0.98% | 101,144,297 |
| 2011-06-13 | 2011-06-09 | 9.339 | 10,958,882 | +45,442 | 0.99% | 102,340,524 |
| 2011-06-10 | 2011-06-08 | 9.657 | 10,913,440 | +101,360 | 0.99% | 105,395,225 |
| 2011-06-09 | 2011-06-07 | 9.695 | 10,812,080 | +120,640 | 0.98% | 104,821,854 |
| 2011-06-08 | 2011-06-03 | 9.826 | 10,691,440 | -752,393 | 0.97% | 105,055,678 |
| 2011-06-07 | 2011-06-02 | 10.014 | 11,443,833 | -150,106 | 1.04% | 114,594,773 |
| 2011-06-03 | 2011-06-01 | 10.220 | 11,593,939 | +453,280 | 1.05% | 118,489,415 |
| 2011-06-02 | 2011-05-31 | 9.957 | 11,140,659 | -178,198 | 1.01% | 110,932,153 |
| 2011-06-01 | 2011-05-30 | 9.957 | 11,318,857 | +96,522 | 1.03% | 112,706,545 |
| 2011-05-31 | 2011-05-27 | 9.957 | 11,222,335 | +163,275 | 1.02% | 111,745,435 |
| 2011-05-30 | 2011-05-26 | 9.920 | 11,059,060 | +473,557 | 1.00% | 109,704,875 |
| 2011-05-27 | 2011-05-25 | 9.826 | 10,585,503 | -65,059 | 0.96% | 104,014,726 |
| 2011-05-26 | 2011-05-24 | 10.070 | 10,650,562 | -155,762 | 0.97% | 107,250,383 |
| 2011-05-25 | 2011-05-23 | 10.107 | 10,806,324 | -132,951 | 0.98% | 109,224,180 |
| 2011-05-24 | 2011-05-20 | 10.407 | 10,939,275 | -383,422 | 0.99% | 113,850,139 |
| 2011-05-23 | 2011-05-19 | 10.670 | 11,322,697 | -479,943 | 1.03% | 120,813,146 |
| 2011-05-20 | 2011-05-18 | 10.651 | 11,802,640 | +265,035 | 1.07% | 125,712,811 |
| 2011-05-19 | 2011-05-17 | 10.539 | 11,537,605 | +420,218 | 1.05% | 121,591,726 |
| 2011-05-18 | 2011-05-16 | 10.257 | 11,117,387 | +256,503 | 1.01% | 114,036,031 |
| 2011-05-17 | 2011-05-13 | 10.201 | 10,860,884 | +14,398 | 0.99% | 110,793,968 |
| 2011-05-16 | 2011-05-12 | 10.201 | 10,846,486 | +39,729 | 0.98% | 110,647,091 |
| 2011-05-13 | 2011-05-11 | 10.501 | 10,806,757 | -74,658 | 0.98% | 113,484,214 |
| 2011-05-12 | 2011-05-09 | 10.257 | 10,881,415 | +10,132 | 0.99% | 111,615,560 |
| 2011-05-11 | 2011-05-06 | 10.126 | 10,871,283 | +242,105 | 0.99% | 110,084,609 |
| 2011-05-09 | 2011-05-05 | 9.770 | 10,629,178 | -133,851 | 0.96% | 103,845,922 |
| 2011-05-06 | 2011-05-04 | 9.826 | 10,763,029 | -2,196 | 0.98% | 105,759,123 |
| 2011-05-05 | 2011-05-03 | 9.826 | 10,765,225 | +171,074 | 0.98% | 105,780,701 |
| 2011-05-04 | 2011-04-29 | 9.676 | 10,594,151 | +3,199 | 0.96% | 102,510,394 |
| 2011-05-03 | 2011-04-28 | 9.732 | 10,590,952 | -95,033 | 0.96% | 103,075,251 |
| 2011-04-29 | 2011-04-27 | 9.882 | 10,685,985 | +250,637 | 0.97% | 105,603,234 |
| 2011-04-28 | 2011-04-26 | 10.051 | 10,435,348 | -26,664 | 0.95% | 104,887,508 |
| 2011-04-27 | 2011-04-21 | 10.295 | 10,462,012 | -14,665 | 0.95% | 107,705,926 |
| 2011-04-26 | 2011-04-20 | 10.220 | 10,476,677 | -151,624 | 0.95% | 107,071,059 |
| 2011-04-21 | 2011-04-19 | 10.014 | 10,628,301 | +76,807 | 0.96% | 106,428,305 |
| 2011-04-20 | 2011-04-18 | 10.164 | 10,551,494 | +14,931 | 0.96% | 107,242,094 |
| 2011-04-19 | 2011-04-15 | 10.239 | 10,536,563 | -80,063 | 0.96% | 107,880,674 |
| 2011-04-18 | 2011-04-14 | 9.976 | 10,616,626 | -59,193 | 0.96% | 105,913,225 |
| 2011-04-15 | 2011-04-13 | 9.751 | 10,675,819 | +38,023 | 0.97% | 104,101,404 |
| 2011-04-14 | 2011-04-12 | 9.751 | 10,637,796 | +19,570 | 0.96% | 103,730,636 |
| 2011-04-13 | 2011-04-11 | 9.807 | 10,618,226 | -85,323 | 0.96% | 104,137,152 |
| 2011-04-12 | 2011-04-08 | 9.751 | 10,703,549 | +474,611 | 0.97% | 104,371,803 |
| 2011-04-11 | 2011-04-07 | 9.414 | 10,228,938 | -393,021 | 0.93% | 96,291,135 |
| 2011-04-08 | 2011-04-06 | 9.376 | 10,621,959 | -159,883 | 0.96% | 99,592,507 |
| 2011-04-07 | 2011-04-04 | 9.376 | 10,781,842 | -443,295 | 0.98% | 101,091,586 |
| 2011-04-06 | 2011-04-01 | 9.095 | 11,225,137 | -139,183 | 1.02% | 102,090,523 |
| 2011-04-04 | 2011-03-31 | 9.095 | 11,364,320 | -340,027 | 1.03% | 103,356,367 |
| 2011-04-01 | 2011-03-30 | 9.132 | 11,704,347 | -429,550 | 1.06% | 106,887,813 |
| 2011-03-31 | 2011-03-29 | 8.926 | 12,133,897 | +105,587 | 1.10% | 108,307,691 |
| 2011-03-30 | 2011-03-28 | 9.057 | 12,028,310 | +2,813 | 1.09% | 108,944,117 |
| 2011-03-29 | 2011-03-25 | 9.414 | 12,025,497 | -12,265 | 1.09% | 113,203,223 |
| 2011-03-28 | 2011-03-24 | 9.545 | 12,037,762 | -480,211 | 1.09% | 114,898,822 |
| 2011-03-25 | 2011-03-23 | 9.489 | 12,517,973 | -64,952 | 1.14% | 118,778,153 |
| 2011-03-24 | 2011-03-22 | 9.676 | 12,582,925 | -441,015 | 1.14% | 121,754,032 |
| 2011-03-23 | 2011-03-21 | 9.582 | 13,023,940 | -199,124 | 1.18% | 124,800,214 |
| 2011-03-22 | 2011-03-18 | 9.489 | 13,223,064 | +101,588 | 1.20% | 125,468,486 |
| 2011-03-21 | 2011-03-17 | 9.526 | 13,121,476 | +609,689 | 1.19% | 124,996,670 |
| 2011-03-18 | 2011-03-16 | 9.920 | 12,511,787 | +408,059 | 1.13% | 124,115,796 |
| 2011-03-17 | 2011-03-15 | 10.089 | 12,103,728 | +448,481 | 1.10% | 122,110,630 |
| 2011-03-16 | 2011-03-14 | 10.220 | 11,655,247 | +136,517 | 1.06% | 119,115,979 |
| 2011-03-15 | 2011-03-11 | 10.014 | 11,518,730 | +1,210,526 | 1.04% | 115,344,767 |
| 2011-03-14 | 2011-03-10 | 10.276 | 10,308,204 | -6,726,147 | 0.93% | 105,929,179 |
| 2011-03-11 | 2011-03-09 | 10.220 | 17,034,351 | -7,466 | 1.54% | 174,090,124 |
| 2011-03-10 | 2011-03-08 | 9.807 | 17,041,817 | +46,661 | 1.55% | 167,135,855 |
| 2011-03-09 | 2011-03-07 | 9.957 | 16,995,156 | -245,402 | 1.54% | 169,227,804 |
| 2011-03-08 | 2011-03-04 | 10.134 | 17,240,558 | +2,321,013 | 1.56% | 174,720,575 |
| 2011-03-07 | 2011-03-03 | 10.115 | 14,919,545 | +1,211,914 | 1.35% | 150,914,580 |
| 2011-03-04 | 2011-03-02 | 9.696 | 13,707,631 | +944,322 | 1.26% | 132,911,111 |
| 2011-03-03 | 2011-03-01 | 9.944 | 12,763,309 | +304,008 | 1.18% | 126,915,565 |
| 2011-03-02 | 2011-02-28 | 10.077 | 12,459,301 | +269,825 | 1.15% | 125,553,970 |
| 2011-03-01 | 2011-02-25 | 9.734 | 12,189,476 | -153,038 | 1.12% | 118,655,271 |
| 2011-02-28 | 2011-02-24 | 9.982 | 12,342,514 | +619,682 | 1.14% | 123,201,506 |
| 2011-02-25 | 2011-02-23 | 10.420 | 11,722,832 | -173,759 | 1.08% | 122,152,108 |
| 2011-02-24 | 2011-02-22 | 10.325 | 11,896,591 | +4,462 | 1.10% | 122,829,566 |
| 2011-02-23 | 2011-02-21 | 10.458 | 11,892,129 | +236,753 | 1.10% | 124,369,262 |
| 2011-02-22 | 2011-02-18 | 10.553 | 11,655,376 | +23,623 | 1.07% | 123,003,410 |
| 2011-02-21 | 2011-02-17 | 10.496 | 11,631,753 | +112,812 | 1.07% | 122,089,375 |
| 2011-02-18 | 2011-02-16 | 10.534 | 11,518,941 | +167,460 | 1.06% | 121,344,134 |
| 2011-02-17 | 2011-02-15 | 10.344 | 11,351,481 | -30,936 | 1.05% | 117,417,669 |
| 2011-02-16 | 2011-02-14 | 9.982 | 11,382,417 | +18,373 | 1.05% | 113,617,932 |
| 2011-02-15 | 2011-02-11 | 9.982 | 11,364,044 | +202,395 | 1.05% | 113,434,535 |
| 2011-02-14 | 2011-02-10 | 10.096 | 11,161,649 | +182,525 | 1.03% | 112,689,987 |
| 2011-02-11 | 2011-02-09 | 10.477 | 10,979,124 | +1,355,109 | 1.01% | 115,030,095 |
| 2011-02-10 | 2011-02-08 | 10.763 | 9,624,015 | -2,672,104 | 0.89% | 103,582,369 |
| 2011-02-09 | 2011-02-07 | 10.687 | 12,296,119 | +251,136 | 1.13% | 131,405,039 |
| 2011-02-08 | 2011-02-02 | 10.649 | 12,044,983 | -582,276 | 1.11% | 128,262,322 |
| 2011-02-07 | 2011-01-31 | 10.382 | 12,627,259 | +1,856,492 | 1.16% | 131,095,170 |
| 2011-02-01 | 2011-01-28 | 10.287 | 10,770,767 | +395,288 | 0.99% | 110,795,339 |
| 2011-01-31 | 2011-01-27 | 10.572 | 10,375,479 | -321,795 | 0.96% | 109,693,840 |
| 2011-01-28 | 2011-01-26 | 10.591 | 10,697,274 | +287,674 | 0.99% | 113,299,766 |
| 2011-01-27 | 2011-01-25 | 10.325 | 10,409,600 | +138,587 | 0.96% | 107,476,726 |
| 2011-01-26 | 2011-01-24 | 10.115 | 10,271,013 | -92,917 | 0.95% | 103,893,625 |
| 2011-01-25 | 2011-01-21 | 9.982 | 10,363,930 | +774,303 | 0.95% | 103,451,516 |
| 2011-01-24 | 2011-01-20 | 9.868 | 9,589,627 | +219,692 | 0.88% | 94,626,456 |
| 2011-01-21 | 2011-01-19 | 9.906 | 9,369,935 | -553,718 | 0.86% | 92,815,610 |
| 2011-01-20 | 2011-01-18 | 9.734 | 9,923,653 | +48,820 | 0.91% | 96,599,209 |
| 2011-01-19 | 2011-01-17 | 9.715 | 9,874,833 | +148,562 | 0.91% | 95,935,874 |
| 2011-01-18 | 2011-01-14 | 10.134 | 9,726,271 | -11,024 | 0.90% | 98,568,716 |
| 2011-01-17 | 2011-01-13 | 10.096 | 9,737,295 | -26,773 | 0.90% | 98,309,457 |
| 2011-01-14 | 2011-01-12 | 10.191 | 9,764,068 | -456,707 | 0.90% | 99,509,760 |
| 2011-01-13 | 2011-01-11 | 10.458 | 10,220,775 | -1,572,072 | 0.94% | 106,890,048 |
| 2011-01-12 | 2011-01-10 | 10.382 | 11,792,847 | -11,716 | 1.09% | 122,432,373 |
| 2011-01-11 | 2011-01-07 | 10.611 | 11,804,563 | -365,366 | 1.09% | 125,252,444 |
| 2011-01-10 | 2011-01-06 | 10.649 | 12,169,929 | +442,009 | 1.12% | 129,592,824 |
| 2011-01-07 | 2011-01-05 | 10.972 | 11,727,920 | -106,040 | 1.08% | 128,684,008 |
| 2011-01-06 | 2011-01-04 | 11.030 | 11,833,960 | +760,956 | 1.09% | 130,523,815 |
| 2011-01-05 | 2011-01-03 | 10.725 | 11,073,004 | +13,124 | 1.02% | 118,755,833 |
| 2011-01-04 | 2010-12-31 | 10.668 | 11,059,880 | -1,907,922 | 1.02% | 117,983,029 |
| 2011-01-03 | 2010-12-29 | 10.515 | 12,967,802 | +2,100 | 1.19% | 136,359,861 |
| 2010-12-30 | 2010-12-28 | 10.744 | 12,965,702 | -550,411 | 1.19% | 139,301,643 |
| 2010-12-29 | 2010-12-24 | 11.144 | 13,516,113 | -1,123,133 | 1.24% | 150,622,128 |
| 2010-12-28 | 2010-12-22 | 10.801 | 14,639,246 | +351,717 | 1.35% | 158,118,566 |
| 2010-12-23 | 2010-12-21 | 10.306 | 14,287,529 | -1,323,636 | 1.32% | 147,243,282 |
| 2010-12-22 | 2010-12-20 | 10.839 | 15,611,165 | +30,710 | 1.44% | 169,211,034 |
| 2010-12-21 | 2010-12-17 | 11.582 | 15,580,455 | +778,765 | 1.43% | 180,453,295 |
| 2010-12-20 | 2010-12-16 | 11.601 | 14,801,690 | +280,743 | 1.36% | 171,715,578 |
| 2010-12-17 | 2010-12-15 | 12.096 | 14,520,947 | +421,799 | 1.34% | 175,650,652 |
| 2010-12-16 | 2010-12-14 | 12.039 | 14,099,148 | +297,385 | 1.30% | 169,742,677 |
| 2010-12-15 | 2010-12-13 | 11.677 | 13,801,763 | +7,359 | 1.27% | 161,167,007 |
| 2010-12-14 | 2010-12-10 | 11.430 | 13,794,404 | -211,818 | 1.27% | 157,664,999 |
| 2010-12-13 | 2010-12-09 | 11.811 | 14,006,222 | +246,202 | 1.29% | 165,422,201 |
| 2010-12-10 | 2010-12-08 | 12.058 | 13,760,020 | -254,601 | 1.27% | 165,921,962 |
| 2010-12-09 | 2010-12-07 | 12.496 | 14,014,621 | +164,835 | 1.29% | 175,132,318 |
| 2010-12-08 | 2010-12-06 | 12.439 | 13,849,786 | -571,672 | 1.28% | 172,280,984 |
| 2010-12-07 | 2010-12-03 | 12.268 | 14,421,458 | -418,911 | 1.33% | 176,919,677 |
| 2010-12-06 | 2010-12-02 | 12.515 | 14,840,369 | -294,714 | 1.37% | 185,733,896 |
| 2010-12-03 | 2010-12-01 | 12.534 | 15,135,083 | -719,340 | 1.39% | 189,710,689 |
| 2010-12-02 | 2010-11-30 | 12.268 | 15,854,423 | -647,459 | 1.46% | 194,499,016 |
| 2010-12-01 | 2010-11-29 | 12.344 | 16,501,882 | -1,268,807 | 1.52% | 203,699,322 |
| 2010-11-30 | 2010-11-26 | 12.077 | 17,770,689 | -382,164 | 1.64% | 214,622,191 |
| 2010-11-29 | 2010-11-25 | 11.887 | 18,152,853 | -1,787,039 | 1.67% | 215,779,698 |
| 2010-11-26 | 2010-11-24 | 12.077 | 19,939,892 | -876,668 | 1.84% | 240,820,337 |
| 2010-11-25 | 2010-11-23 | 12.687 | 20,816,560 | +108,662 | 1.92% | 264,097,501 |
| 2010-11-24 | 2010-11-22 | 13.182 | 20,707,898 | +120,214 | 1.91% | 272,975,212 |
| 2010-11-23 | 2010-11-19 | 13.125 | 20,587,684 | +658,813 | 1.90% | 270,213,981 |
| 2010-11-22 | 2010-11-18 | 12.668 | 19,928,871 | -28,872 | 1.84% | 252,455,851 |
| 2010-11-19 | 2010-11-17 | 11.963 | 19,957,743 | -1,107,647 | 1.84% | 238,754,832 |
| 2010-11-18 | 2010-11-16 | 12.554 | 21,065,390 | +31,287 | 1.94% | 264,445,401 |
| 2010-11-17 | 2010-11-15 | 13.125 | 21,034,103 | -52,495 | 1.94% | 276,073,244 |
| 2010-11-16 | 2010-11-12 | 13.449 | 21,086,598 | -2,625 | 1.94% | 283,590,919 |
| 2010-11-15 | 2010-11-11 | 13.925 | 21,089,223 | -309,721 | 1.94% | 293,669,643 |
| 2010-11-12 | 2010-11-10 | 13.716 | 21,398,944 | +54,070 | 1.97% | 293,498,535 |
| 2010-11-11 | 2010-11-09 | 13.697 | 21,344,874 | +433,085 | 1.97% | 292,350,328 |
| 2010-11-10 | 2010-11-08 | 14.020 | 20,911,789 | -152,504 | 1.93% | 293,190,641 |
| 2010-11-09 | 2010-11-05 | 13.811 | 21,064,293 | +743,755 | 1.94% | 290,914,919 |
| 2010-11-08 | 2010-11-04 | 14.401 | 20,320,538 | -325,732 | 1.87% | 292,642,971 |
| 2010-11-05 | 2010-11-03 | 14.516 | 20,646,270 | -5,775 | 1.90% | 299,693,741 |
| 2010-11-04 | 2010-11-02 | 14.839 | 20,652,045 | -1,145,424 | 1.90% | 306,465,520 |
| 2010-11-03 | 2010-11-01 | 14.744 | 21,797,469 | +1,165,372 | 2.01% | 321,386,869 |
| 2010-11-02 | 2010-10-29 | 14.306 | 20,632,097 | +23,623 | 1.90% | 295,164,694 |
| 2010-11-01 | 2010-10-28 | 14.325 | 20,608,474 | +29,135 | 1.90% | 295,219,320 |
| 2010-10-29 | 2010-10-27 | 14.725 | 20,579,339 | -386,451 | 1.90% | 303,034,458 |
| 2010-10-28 | 2010-10-26 | 14.897 | 20,965,790 | +1,965,439 | 1.93% | 312,319,488 |
| 2010-10-27 | 2010-10-25 | 14.897 | 19,000,351 | -397,913 | 1.75% | 283,041,083 |
| 2010-10-26 | 2010-10-22 | 14.744 | 19,398,264 | -11,986 | 1.79% | 286,012,442 |
| 2010-10-25 | 2010-10-21 | 14.630 | 19,410,250 | -73,493 | 1.79% | 283,970,646 |
| 2010-10-22 | 2010-10-20 | 14.782 | 19,483,743 | +491,354 | 1.79% | 288,015,071 |
| 2010-10-21 | 2010-10-19 | 14.668 | 18,992,389 | +162,735 | 1.75% | 278,580,954 |
| 2010-10-20 | 2010-10-18 | 14.211 | 18,829,654 | -4,763,037 | 1.73% | 267,585,310 |
| 2010-10-19 | 2010-10-15 | 14.382 | 23,592,691 | -728,365 | 2.17% | 339,316,932 |
| 2010-10-18 | 2010-10-14 | 14.173 | 24,321,056 | -1,406,981 | 2.24% | 344,696,174 |
| 2010-10-15 | 2010-10-13 | 14.154 | 25,728,037 | +577,446 | 2.37% | 364,146,856 |
| 2010-10-14 | 2010-10-12 | 14.230 | 25,150,591 | +1,071,950 | 2.32% | 357,890,274 |
| 2010-10-13 | 2010-10-11 | 14.630 | 24,078,641 | -442,534 | 2.22% | 352,268,890 |
| 2010-10-12 | 2010-10-08 | 14.649 | 24,521,175 | -173,234 | 2.26% | 359,210,246 |
| 2010-10-11 | 2010-10-07 | 14.420 | 24,694,409 | -260,375 | 2.27% | 356,102,987 |
| 2010-10-08 | 2010-10-06 | 14.668 | 24,954,784 | -14,174 | 2.30% | 366,037,550 |
| 2010-10-07 | 2010-10-05 | 14.611 | 24,968,958 | +123,888 | 2.30% | 364,818,525 |
| 2010-10-06 | 2010-10-04 | 15.553 | 24,845,070 | -414,824 | 2.29% | 386,404,388 |
| 2010-10-05 | 2010-09-30 | 15.051 | 25,259,894 | +516,864 | 2.33% | 380,183,190 |
| 2010-10-04 | 2010-09-29 | 15.147 | 24,743,030 | +1,591,770 | 2.31% | 374,791,145 |
| 2010-09-30 | 2010-09-28 | 14.433 | 23,151,260 | -169,984 | 2.16% | 334,151,191 |
| 2010-09-29 | 2010-09-27 | 14.298 | 23,321,244 | +97,430 | 2.18% | 333,454,593 |
| 2010-09-28 | 2010-09-24 | 13.855 | 23,223,814 | +1,278,504 | 2.17% | 321,754,606 |
| 2010-09-24 | 2010-09-21 | 12.870 | 21,945,310 | +6,175,899 | 2.05% | 282,445,290 |
| 2010-09-22 | 2010-09-20 | 12.581 | 15,769,411 | +518 | 1.47% | 198,394,602 |
| 2010-09-21 | 2010-09-17 | 12.542 | 15,768,893 | -101,057 | 1.47% | 197,779,533 |
| 2010-09-20 | 2010-09-16 | 12.465 | 15,869,950 | -44,051 | 1.48% | 197,822,124 |
| 2010-09-17 | 2010-09-15 | 12.793 | 15,914,001 | -154,436 | 1.49% | 203,591,524 |
| 2010-09-16 | 2010-09-14 | 12.755 | 16,068,437 | +34,204 | 1.50% | 204,947,147 |
| 2010-09-15 | 2010-09-13 | 12.620 | 16,034,233 | -368,471 | 1.50% | 202,345,114 |
| 2010-09-14 | 2010-09-10 | 12.156 | 16,402,704 | -1,110,594 | 1.53% | 199,398,910 |
| 2010-09-13 | 2010-09-09 | 12.349 | 17,513,298 | +526,535 | 1.64% | 216,279,170 |
| 2010-09-10 | 2010-09-08 | 12.484 | 16,986,763 | +26,430 | 1.59% | 212,071,199 |
| 2010-09-09 | 2010-09-07 | 12.832 | 16,960,333 | -62,707 | 1.58% | 217,632,025 |
| 2010-09-08 | 2010-09-06 | 13.005 | 17,023,040 | -607,899 | 1.59% | 221,392,956 |
| 2010-09-07 | 2010-09-03 | 12.967 | 17,630,939 | -839,553 | 1.65% | 228,618,568 |
| 2010-09-06 | 2010-09-02 | 13.121 | 18,470,492 | +261,712 | 1.73% | 242,356,214 |
| 2010-09-03 | 2010-09-01 | 13.121 | 18,208,780 | +879,977 | 1.70% | 238,922,222 |
| 2010-09-02 | 2010-08-31 | 12.735 | 17,328,803 | +518 | 1.62% | 220,688,287 |
| 2010-09-01 | 2010-08-30 | 12.658 | 17,328,285 | +148,736 | 1.62% | 219,344,225 |
| 2010-08-31 | 2010-08-27 | 12.330 | 17,179,549 | +62,189 | 1.60% | 211,826,066 |
| 2010-08-30 | 2010-08-26 | 12.967 | 17,117,360 | +175,166 | 1.60% | 221,959,042 |
| 2010-08-27 | 2010-08-25 | 12.697 | 16,942,194 | -3,229,412 | 1.58% | 215,110,856 |
| 2010-08-26 | 2010-08-24 | 12.234 | 20,171,606 | +4,187,642 | 1.88% | 246,772,362 |
| 2010-08-25 | 2010-08-23 | 11.867 | 15,983,964 | -3,946,935 | 1.49% | 189,682,119 |
| 2010-08-24 | 2010-08-20 | 12.137 | 19,930,899 | +706,476 | 1.86% | 241,904,706 |
| 2010-08-23 | 2010-08-19 | 12.176 | 19,224,423 | -1,876,336 | 1.80% | 234,071,995 |
| 2010-08-20 | 2010-08-18 | 12.292 | 21,100,759 | -2,404,649 | 1.97% | 259,360,774 |
| 2010-08-19 | 2010-08-17 | 12.388 | 23,505,408 | +3,156,653 | 2.20% | 291,185,407 |
| 2010-08-18 | 2010-08-16 | 12.079 | 20,348,755 | -558,447 | 1.90% | 245,798,348 |
| 2010-08-17 | 2010-08-13 | 11.655 | 20,907,202 | +3,109 | 1.95% | 243,668,639 |
| 2010-08-16 | 2010-08-12 | 11.288 | 20,904,093 | +464,534 | 1.95% | 235,968,471 |
| 2010-08-13 | 2010-08-11 | 11.307 | 20,439,559 | +1,096,729 | 1.91% | 231,119,144 |
| 2010-08-12 | 2010-08-10 | 11.655 | 19,342,830 | -1,576,285 | 1.81% | 225,436,242 |
| 2010-08-11 | 2010-08-09 | 11.771 | 20,919,115 | -1,890,040 | 1.95% | 246,229,411 |
| 2010-08-10 | 2010-08-06 | 11.751 | 22,809,155 | +6,793,644 | 2.13% | 268,036,089 |
| 2010-08-09 | 2010-08-05 | 11.848 | 16,015,511 | +508,557 | 1.50% | 189,747,453 |
| 2010-08-06 | 2010-08-04 | 11.674 | 15,506,954 | -153,108 | 1.45% | 181,029,210 |
| 2010-08-05 | 2010-08-03 | 11.867 | 15,660,062 | +1,322,037 | 1.46% | 185,838,365 |
| 2010-08-04 | 2010-08-02 | 11.558 | 14,338,025 | +649,877 | 1.34% | 165,723,058 |
| 2010-08-03 | 2010-07-30 | 11.385 | 13,688,148 | -6,737 | 1.28% | 155,834,455 |
| 2010-08-02 | 2010-07-29 | 11.462 | 13,694,885 | -101,058 | 1.28% | 156,968,178 |
| 2010-07-30 | 2010-07-28 | 11.481 | 13,795,943 | +1,149,094 | 1.29% | 158,392,692 |
| 2010-07-29 | 2010-07-27 | 11.192 | 12,646,849 | -820,214 | 1.18% | 141,539,322 |
| 2010-07-27 | 2010-07-23 | 10.709 | 13,467,063 | +1,958,644 | 1.26% | 144,222,380 |
| 2010-07-26 | 2010-07-22 | 10.613 | 11,508,419 | +15,029 | 1.08% | 122,136,407 |
| 2010-07-23 | 2010-07-21 | 10.651 | 11,493,390 | -479,375 | 1.07% | 122,420,459 |
| 2010-07-22 | 2010-07-20 | 10.593 | 11,972,765 | -67,890 | 1.12% | 126,833,386 |
| 2010-07-21 | 2010-07-19 | 10.536 | 12,040,655 | +108,831 | 1.12% | 126,855,569 |
| 2010-07-20 | 2010-07-16 | 10.979 | 11,931,824 | -351,868 | 1.11% | 131,004,402 |
| 2010-07-19 | 2010-07-15 | 11.076 | 12,283,692 | -336,137 | 1.15% | 136,052,835 |
| 2010-07-16 | 2010-07-14 | 11.095 | 12,619,829 | -1,634,996 | 1.18% | 140,019,363 |
| 2010-07-15 | 2010-07-13 | 11.037 | 14,254,825 | -2,529,842 | 1.33% | 157,334,767 |
| 2010-07-14 | 2010-07-12 | 11.230 | 16,784,667 | -1,840,401 | 1.57% | 188,496,156 |
| 2010-07-13 | 2010-07-09 | 10.999 | 18,625,068 | -6,219 | 1.74% | 204,851,669 |
| 2010-07-12 | 2010-07-08 | 10.748 | 18,631,287 | -648,840 | 1.74% | 200,246,454 |
| 2010-07-09 | 2010-07-07 | 10.651 | 19,280,127 | +4,185,883 | 1.80% | 205,359,951 |
| 2010-07-08 | 2010-07-06 | 10.671 | 15,094,244 | +499,160 | 1.41% | 161,065,780 |
| 2010-07-07 | 2010-07-05 | 10.593 | 14,595,084 | +303,172 | 1.36% | 154,612,900 |
| 2010-07-06 | 2010-07-02 | 10.613 | 14,291,912 | +250,860 | 1.34% | 151,677,027 |
| 2010-07-05 | 2010-06-30 | 10.806 | 14,041,052 | -260,188 | 1.31% | 151,724,061 |
| 2010-06-30 | 2010-06-28 | 11.192 | 14,301,240 | +1,554 | 1.34% | 160,054,715 |
| 2010-06-29 | 2010-06-25 | 11.037 | 14,299,686 | -4,145 | 1.34% | 157,829,912 |
| 2010-06-28 | 2010-06-24 | 11.018 | 14,303,831 | +92,247 | 1.34% | 157,599,655 |
| 2010-06-25 | 2010-06-23 | 11.095 | 14,211,584 | -548,004 | 1.33% | 157,680,183 |
| 2010-06-24 | 2010-06-22 | 11.230 | 14,759,588 | +66,401 | 1.38% | 165,753,994 |
| 2010-06-23 | 2010-06-21 | 11.365 | 14,693,187 | -23,923 | 1.37% | 166,992,930 |
| 2010-06-22 | 2010-06-18 | 11.211 | 14,717,110 | +683,506 | 1.37% | 164,992,974 |
| 2010-06-21 | 2010-06-17 | 11.095 | 14,033,604 | -57,136 | 1.31% | 155,705,461 |
| 2010-06-17 | 2010-06-14 | 11.230 | 14,090,740 | -82,919 | 1.32% | 158,242,658 |
| 2010-06-15 | 2010-06-11 | 10.999 | 14,173,659 | -161,485 | 1.32% | 155,891,925 |
| 2010-06-14 | 2010-06-10 | 10.420 | 14,335,144 | +411,131 | 1.34% | 149,369,733 |
| 2010-06-11 | 2010-06-09 | 10.169 | 13,924,013 | -6,219 | 1.30% | 141,593,012 |
| 2010-06-10 | 2010-06-08 | 10.246 | 13,930,232 | -102,612 | 1.30% | 142,731,442 |
| 2010-06-09 | 2010-06-07 | 10.497 | 14,032,844 | -130,598 | 1.31% | 147,302,928 |
| 2010-06-08 | 2010-06-04 | 10.786 | 14,163,442 | +17,250 | 1.32% | 152,773,279 |
| 2010-06-07 | 2010-06-03 | 10.729 | 14,146,192 | -877,904 | 1.32% | 151,768,319 |
| 2010-06-04 | 2010-06-02 | 10.729 | 15,024,096 | +152,737 | 1.40% | 161,186,968 |
| 2010-06-03 | 2010-06-01 | 10.536 | 14,871,359 | +306,426 | 1.39% | 156,678,745 |
| 2010-06-02 | 2010-05-31 | 10.767 | 14,564,933 | -225,435 | 1.36% | 156,822,897 |
| 2010-06-01 | 2010-05-28 | 10.516 | 14,790,368 | -407,339 | 1.38% | 155,540,061 |
| 2010-05-31 | 2010-05-27 | 10.516 | 15,197,707 | -984,143 | 1.42% | 159,823,764 |
| 2010-05-28 | 2010-05-26 | 9.860 | 16,181,850 | -524,980 | 1.51% | 159,556,997 |
| 2010-05-27 | 2010-05-25 | 9.687 | 16,706,830 | +176,721 | 1.56% | 161,832,057 |
| 2010-05-26 | 2010-05-24 | 10.169 | 16,530,109 | -504,250 | 1.54% | 168,094,350 |
| 2010-05-25 | 2010-05-20 | 10.304 | 17,034,359 | -1,403,401 | 1.59% | 175,522,920 |
| 2010-05-24 | 2010-05-19 | 10.709 | 18,437,760 | -134,329 | 1.72% | 197,454,904 |
| 2010-05-20 | 2010-05-18 | 11.037 | 18,572,089 | +48,197 | 1.74% | 204,985,702 |
| 2010-05-19 | 2010-05-17 | 11.076 | 18,523,892 | +7,773 | 1.73% | 205,168,610 |
| 2010-05-18 | 2010-05-14 | 11.500 | 18,516,119 | -736,838 | 1.73% | 212,942,823 |
| 2010-05-17 | 2010-05-13 | 11.655 | 19,252,957 | +342,252 | 1.80% | 224,388,793 |
| 2010-05-14 | 2010-05-12 | 11.288 | 18,910,705 | +586,285 | 1.77% | 213,466,815 |
| 2010-05-13 | 2010-05-11 | 11.250 | 18,324,420 | -304,830 | 1.71% | 206,141,568 |
| 2010-05-12 | 2010-05-10 | 11.076 | 18,629,250 | +50,270 | 1.74% | 206,335,544 |
| 2010-05-11 | 2010-05-07 | 10.767 | 18,578,980 | +519,279 | 1.74% | 200,042,765 |
| 2010-05-10 | 2010-05-06 | 11.134 | 18,059,701 | -11,401 | 1.69% | 201,072,720 |
| 2010-05-07 | 2010-05-05 | 11.597 | 18,071,102 | +471,082 | 1.69% | 209,568,446 |
| 2010-05-06 | 2010-05-04 | 11.867 | 17,600,020 | +1,356,242 | 1.64% | 208,859,898 |
| 2010-05-05 | 2010-05-03 | 11.404 | 16,243,778 | +505,286 | 1.52% | 185,242,788 |
| 2010-05-04 | 2010-04-30 | 10.902 | 15,738,492 | +26,431 | 1.47% | 171,584,617 |
| 2010-05-03 | 2010-04-29 | 11.211 | 15,712,061 | +65,298 | 1.47% | 176,147,333 |
| 2010-04-30 | 2010-04-28 | 11.288 | 15,646,763 | -405,525 | 1.46% | 176,622,958 |
| 2010-04-29 | 2010-04-27 | 11.385 | 16,052,288 | -303,172 | 1.50% | 182,749,307 |
| 2010-04-28 | 2010-04-26 | 11.558 | 16,355,460 | +252,644 | 1.53% | 189,041,158 |
| 2010-04-27 | 2010-04-23 | 11.385 | 16,102,816 | -1,547,421 | 1.50% | 183,324,549 |
| 2010-04-26 | 2010-04-22 | 11.346 | 17,650,237 | +1,032,547 | 1.65% | 200,260,202 |
| 2010-04-23 | 2010-04-21 | 11.964 | 16,617,690 | -971,498 | 1.55% | 198,805,835 |
| 2010-04-22 | 2010-04-20 | 12.465 | 17,589,188 | -7,774 | 1.64% | 219,252,772 |
| 2010-04-20 | 2010-04-16 | 12.465 | 17,596,962 | -63,155 | 1.64% | 219,349,676 |
| 2010-04-19 | 2010-04-15 | 12.832 | 17,660,117 | -342,040 | 1.65% | 226,611,531 |
| 2010-04-16 | 2010-04-14 | 12.697 | 18,002,157 | +109,867 | 1.68% | 228,568,944 |
| 2010-04-15 | 2010-04-13 | 12.504 | 17,892,290 | -5,182 | 1.67% | 223,721,498 |
| 2010-04-14 | 2010-04-12 | 12.137 | 17,897,472 | -130,597 | 1.67% | 217,224,657 |
| 2010-04-13 | 2010-04-09 | 12.388 | 18,028,069 | +136,297 | 1.68% | 223,332,035 |
| 2010-04-12 | 2010-04-08 | 12.446 | 17,891,772 | -103,130 | 1.67% | 222,679,303 |
| 2010-04-09 | 2010-04-07 | 12.735 | 17,994,902 | -69,185 | 1.68% | 229,171,288 |
| 2010-04-08 | 2010-04-01 | 11.964 | 18,064,087 | +587,180 | 1.69% | 216,109,814 |
| 2010-04-07 | 2010-03-31 | 11.751 | 17,476,907 | +108,831 | 1.63% | 205,375,508 |
| 2010-04-01 | 2010-03-30 | 11.771 | 17,368,076 | -4,631,839 | 1.62% | 204,431,742 |
| 2010-03-31 | 2010-03-29 | 11.983 | 21,999,915 | +4,005,284 | 2.06% | 263,620,626 |
| 2010-03-30 | 2010-03-26 | 12.079 | 17,994,631 | -5,639,518 | 1.68% | 217,362,221 |
| 2010-03-29 | 2010-03-25 | 11.828 | 23,634,149 | +104,167 | 2.21% | 279,554,976 |
| 2010-03-26 | 2010-03-24 | 11.925 | 23,529,982 | +111,422 | 2.20% | 280,593,014 |
| 2010-03-25 | 2010-03-23 | 11.964 | 23,418,560 | +149,254 | 2.19% | 280,168,084 |
| 2010-03-24 | 2010-03-22 | 12.097 | 23,269,306 | +509,951 | 2.17% | 281,498,080 |
| 2010-03-23 | 2010-03-19 | 12.214 | 22,759,355 | +334,056 | 2.13% | 277,984,906 |
| 2010-03-22 | 2010-03-18 | 11.650 | 22,425,299 | -7,636,745 | 2.11% | 261,256,249 |
| 2010-03-19 | 2010-03-17 | 11.397 | 30,062,044 | -143,549 | 2.83% | 342,623,971 |
| 2010-03-18 | 2010-03-16 | 11.475 | 30,205,593 | -59,128 | 2.84% | 346,609,929 |
| 2010-03-17 | 2010-03-15 | 11.631 | 30,264,721 | +194,095 | 2.85% | 351,997,420 |
| 2010-03-16 | 2010-03-12 | 11.825 | 30,070,626 | +2,222,200 | 2.83% | 355,588,470 |
| 2010-03-15 | 2010-03-11 | 11.845 | 27,848,426 | +616,992 | 2.62% | 329,852,339 |
| 2010-03-12 | 2010-03-10 | 11.514 | 27,231,434 | -31,877 | 2.56% | 313,540,640 |
| 2010-03-11 | 2010-03-09 | 11.261 | 27,263,311 | -40,105 | 2.57% | 307,014,426 |
| 2010-03-10 | 2010-03-08 | 11.222 | 27,303,416 | +2,638,001 | 2.57% | 306,403,993 |
| 2010-03-09 | 2010-03-05 | 11.183 | 24,665,415 | -31,363 | 2.32% | 275,840,412 |
| 2010-03-08 | 2010-03-04 | 10.911 | 24,696,778 | -2,162,094 | 2.33% | 269,466,500 |
| 2010-03-05 | 2010-03-03 | 10.950 | 26,858,872 | +1,494,736 | 2.53% | 294,101,870 |
| 2010-03-04 | 2010-03-02 | 10.425 | 25,364,136 | -71,931 | 2.39% | 264,415,241 |
| 2010-03-03 | 2010-03-01 | 10.541 | 25,436,067 | -769,183 | 2.40% | 268,133,371 |
| 2010-03-02 | 2010-02-26 | 10.755 | 26,205,250 | +19,024 | 2.47% | 281,848,067 |
| 2010-03-01 | 2010-02-25 | 11.008 | 26,186,226 | +546,038 | 2.47% | 288,264,369 |
| 2010-02-26 | 2010-02-24 | 10.969 | 25,640,188 | -1,494,869 | 2.41% | 281,256,087 |
| 2010-02-25 | 2010-02-23 | 11.319 | 27,135,057 | -494,622 | 2.56% | 307,153,412 |
| 2010-02-24 | 2010-02-22 | 12.078 | 27,629,679 | +74,553 | 2.60% | 333,709,877 |
| 2010-02-23 | 2010-02-19 | 11.650 | 27,555,126 | +53,987 | 2.59% | 321,019,080 |
| 2010-02-22 | 2010-02-18 | 12.020 | 27,501,139 | +508,504 | 2.59% | 330,552,753 |
| 2010-02-19 | 2010-02-17 | 11.864 | 26,992,635 | -40,104 | 2.54% | 320,240,857 |
| 2010-02-18 | 2010-02-12 | 11.203 | 27,032,739 | +96,662 | 2.55% | 302,840,641 |
| 2010-02-17 | 2010-02-11 | 11.047 | 26,936,077 | +226,230 | 2.54% | 297,566,682 |
| 2010-02-12 | 2010-02-10 | 10.211 | 26,709,847 | +87,407 | 2.52% | 272,729,631 |
| 2010-02-11 | 2010-02-09 | 9.997 | 26,622,440 | -353,485 | 2.51% | 266,141,498 |
| 2010-02-10 | 2010-02-08 | 10.036 | 26,975,925 | -753,758 | 2.54% | 270,724,568 |
| 2010-02-09 | 2010-02-05 | 10.055 | 27,729,683 | -709,541 | 2.61% | 278,828,441 |
| 2010-02-08 | 2010-02-04 | 10.483 | 28,439,224 | -305,925 | 2.68% | 298,131,681 |
| 2010-02-05 | 2010-02-03 | 10.678 | 28,745,149 | +713,654 | 2.71% | 306,929,428 |
| 2010-02-03 | 2010-02-01 | 10.678 | 28,031,495 | -271,682 | 2.64% | 299,309,311 |
| 2010-02-01 | 2010-01-28 | 10.152 | 28,303,177 | -5,656 | 2.67% | 287,347,427 |
| 2010-01-29 | 2010-01-27 | 10.016 | 28,308,833 | -367,111 | 2.67% | 283,550,761 |
| 2010-01-28 | 2010-01-26 | 10.289 | 28,675,944 | +2,625,478 | 2.70% | 295,036,004 |
| 2010-01-27 | 2010-01-25 | 10.230 | 26,050,466 | +229,316 | 2.45% | 266,503,467 |
| 2010-01-26 | 2010-01-22 | 10.561 | 25,821,150 | -291,246 | 2.43% | 272,694,910 |
| 2010-01-25 | 2010-01-21 | 10.892 | 26,112,396 | -2,803,894 | 2.46% | 284,404,440 |
| 2010-01-22 | 2010-01-20 | 11.553 | 28,916,290 | -295,922 | 2.72% | 334,064,740 |
| 2010-01-21 | 2010-01-19 | 11.300 | 29,212,212 | +206,692 | 2.75% | 330,097,472 |
| 2010-01-20 | 2010-01-18 | 11.436 | 29,005,520 | -296,670 | 2.73% | 331,710,794 |
| 2010-01-19 | 2010-01-15 | 11.864 | 29,302,190 | -61,699 | 2.76% | 347,641,437 |
| 2010-01-18 | 2010-01-14 | 11.436 | 29,363,889 | +183,555 | 2.77% | 335,809,147 |
| 2010-01-15 | 2010-01-13 | 11.047 | 29,180,334 | -735,403 | 2.75% | 322,359,309 |
| 2010-01-14 | 2010-01-12 | 11.942 | 29,915,737 | +1,548,290 | 2.82% | 357,247,912 |
| 2010-01-13 | 2010-01-11 | 10.483 | 28,367,447 | +217,490 | 2.67% | 297,379,234 |
| 2010-01-12 | 2010-01-08 | 9.725 | 28,149,957 | +373,794 | 2.65% | 273,746,996 |
| 2010-01-11 | 2010-01-07 | 9.841 | 27,776,163 | -24,166 | 2.62% | 273,353,344 |
| 2010-01-08 | 2010-01-06 | 9.725 | 27,800,329 | +117,743 | 2.62% | 270,347,004 |
| 2010-01-07 | 2010-01-05 | 9.608 | 27,682,586 | +153,220 | 2.61% | 265,971,577 |
| 2010-01-06 | 2010-01-04 | 8.830 | 27,529,366 | -1,880,798 | 2.59% | 243,082,495 |
| 2010-01-05 | 2009-12-31 | 8.869 | 29,410,164 | +2,991,898 | 2.77% | 260,833,825 |
| 2010-01-04 | 2009-12-29 | 8.577 | 26,418,266 | +10,797 | 2.49% | 226,591,972 |
| 2009-12-30 | 2009-12-28 | 8.519 | 26,407,469 | +517,037 | 2.49% | 224,958,554 |
| 2009-12-29 | 2009-12-24 | 8.324 | 25,890,432 | +582,543 | 2.44% | 215,518,566 |
| 2009-12-28 | 2009-12-22 | 7.644 | 25,307,889 | +14,294 | 2.38% | 193,441,697 |
| 2009-12-23 | 2009-12-21 | 7.605 | 25,293,595 | -154,299 | 2.38% | 192,348,560 |
| 2009-12-22 | 2009-12-18 | 7.527 | 25,447,894 | -214,405 | 2.40% | 191,542,184 |
| 2009-12-21 | 2009-12-17 | 7.760 | 25,662,299 | -71,057 | 2.42% | 199,145,308 |
| 2009-12-18 | 2009-12-16 | 7.916 | 25,733,356 | -660,696 | 2.42% | 203,700,671 |
| 2009-12-17 | 2009-12-15 | 7.974 | 26,394,052 | -951,630 | 2.49% | 210,470,652 |
| 2009-12-16 | 2009-12-14 | 7.974 | 27,345,682 | -780,055 | 2.58% | 218,059,111 |
| 2009-12-15 | 2009-12-11 | 7.955 | 28,125,737 | +506,448 | 2.65% | 223,732,379 |
| 2009-12-14 | 2009-12-10 | 7.896 | 27,619,289 | +326,491 | 2.60% | 218,092,208 |
| 2009-12-11 | 2009-12-09 | 7.974 | 27,292,798 | -117,148 | 2.57% | 217,637,405 |
| 2009-12-10 | 2009-12-08 | 8.208 | 27,409,946 | -26,325 | 2.58% | 224,968,780 |
| 2009-12-09 | 2009-12-07 | 7.955 | 27,436,271 | -1,372,962 | 2.58% | 218,247,870 |
| 2009-12-08 | 2009-12-04 | 8.071 | 28,809,233 | -608,817 | 2.71% | 232,531,297 |
| 2009-12-07 | 2009-12-03 | 7.994 | 29,418,050 | -1,026,778 | 2.77% | 235,156,683 |
| 2009-12-04 | 2009-12-02 | 8.110 | 30,444,828 | +15,425 | 2.87% | 246,917,119 |
| 2009-12-03 | 2009-12-01 | 8.305 | 30,429,403 | +372,686 | 2.87% | 252,710,292 |
| 2009-12-02 | 2009-11-30 | 7.955 | 30,056,717 | -383,049 | 2.83% | 239,092,786 |
| 2009-12-01 | 2009-11-27 | 7.760 | 30,439,766 | -1,272,803 | 2.87% | 236,219,544 |
| 2009-11-30 | 2009-11-26 | 8.110 | 31,712,569 | -297,699 | 2.99% | 257,198,897 |
| 2009-11-27 | 2009-11-25 | 8.324 | 32,010,268 | +522,387 | 3.01% | 266,461,643 |
| 2009-11-26 | 2009-11-24 | 8.266 | 31,487,881 | +1,529,112 | 2.97% | 260,275,918 |
| 2009-11-25 | 2009-11-23 | 8.558 | 29,958,769 | +81,186 | 2.82% | 256,376,529 |
| 2009-11-24 | 2009-11-20 | 8.305 | 29,877,583 | -812,425 | 2.81% | 248,127,533 |
| 2009-11-23 | 2009-11-19 | 8.441 | 30,690,008 | -554,264 | 2.89% | 259,052,837 |
| 2009-11-20 | 2009-11-18 | 8.519 | 31,244,272 | +5,141 | 2.94% | 266,162,056 |
| 2009-11-19 | 2009-11-17 | 8.810 | 31,239,131 | +1,348,128 | 2.94% | 275,231,900 |
| 2009-11-18 | 2009-11-16 | 8.869 | 29,891,003 | -7,712 | 2.81% | 265,098,306 |
| 2009-11-17 | 2009-11-13 | 8.635 | 29,898,715 | +1,542,480 | 2.82% | 258,188,631 |
| 2009-11-16 | 2009-11-12 | 8.597 | 28,356,235 | +326,595 | 2.67% | 243,765,622 |
| 2009-11-13 | 2009-11-11 | 8.383 | 28,029,640 | -46,789 | 2.64% | 234,961,341 |
| 2009-11-12 | 2009-11-10 | 8.344 | 28,076,429 | -100,647 | 2.64% | 234,261,427 |
| 2009-11-11 | 2009-11-09 | 8.499 | 28,177,076 | +9,843 | 2.65% | 239,485,367 |
| 2009-11-10 | 2009-11-06 | 8.655 | 28,167,233 | +5,656 | 2.65% | 243,784,348 |
| 2009-11-09 | 2009-11-05 | 8.655 | 28,161,577 | -30,850 | 2.65% | 243,735,396 |
| 2009-11-06 | 2009-11-04 | 8.169 | 28,192,427 | +19,487 | 2.65% | 230,294,400 |
| 2009-11-05 | 2009-11-03 | 8.052 | 28,172,940 | +10,283 | 2.65% | 226,847,571 |
| 2009-11-04 | 2009-11-02 | 7.877 | 28,162,657 | -80,209 | 2.65% | 221,835,104 |
| 2009-11-03 | 2009-10-30 | 7.935 | 28,242,866 | -126,843 | 2.66% | 224,114,807 |
| 2009-11-02 | 2009-10-29 | 7.916 | 28,369,709 | -30,336 | 2.67% | 224,569,572 |
| 2009-10-30 | 2009-10-28 | 8.052 | 28,400,045 | +11,620 | 2.67% | 228,676,213 |
| 2009-10-29 | 2009-10-27 | 7.994 | 28,388,425 | +17,996 | 2.67% | 226,926,253 |
| 2009-10-28 | 2009-10-23 | 8.665 | 28,370,429 | +6,684 | 2.67% | 245,833,871 |
| 2009-10-27 | 2009-10-22 | 8.606 | 28,363,745 | +479,205 | 2.67% | 244,092,557 |
| 2009-10-23 | 2009-10-21 | 8.705 | 27,884,540 | +619,205 | 2.67% | 242,726,877 |
| 2009-10-22 | 2009-10-20 | 8.705 | 27,265,335 | -40,438 | 2.61% | 237,336,876 |
| 2009-10-21 | 2009-10-19 | 8.823 | 27,305,773 | -443,806 | 2.62% | 240,930,089 |
| 2009-10-20 | 2009-10-16 | 8.883 | 27,749,579 | +252,737 | 2.66% | 246,492,918 |
| 2009-10-19 | 2009-10-15 | 8.863 | 27,496,842 | +826,449 | 2.63% | 243,703,934 |
| 2009-10-16 | 2009-10-14 | 8.982 | 26,670,393 | -65,206 | 2.55% | 239,544,925 |
| 2009-10-15 | 2009-10-13 | 9.021 | 26,735,599 | -52,064 | 2.56% | 241,188,429 |
| 2009-10-14 | 2009-10-12 | 8.863 | 26,787,663 | +37,405 | 2.57% | 237,418,495 |
| 2009-10-13 | 2009-10-09 | 8.428 | 26,750,258 | +281,043 | 2.56% | 225,444,311 |
| 2009-10-12 | 2009-10-08 | 8.190 | 26,469,215 | +77,843 | 2.54% | 216,791,929 |
| 2009-10-09 | 2009-10-07 | 8.487 | 26,391,372 | +35,383 | 2.53% | 223,986,048 |
| 2009-10-08 | 2009-10-06 | 8.309 | 26,355,989 | +2,777,576 | 2.52% | 218,993,041 |
| 2009-10-07 | 2009-10-05 | 7.913 | 23,578,413 | +90,278 | 2.26% | 186,584,803 |
| 2009-10-06 | 2009-10-02 | 7.597 | 23,488,135 | +17,186 | 2.25% | 178,435,584 |
| 2009-10-05 | 2009-09-30 | 7.696 | 23,470,949 | +452,399 | 2.25% | 180,626,704 |
| 2009-10-02 | 2009-09-29 | 7.716 | 23,018,550 | +1,692,830 | 2.20% | 177,600,538 |
| 2009-09-30 | 2009-09-28 | 8.032 | 21,325,720 | +2,721,064 | 2.04% | 171,289,777 |
| 2009-09-29 | 2009-09-25 | 8.408 | 18,604,656 | +2,660,307 | 1.78% | 156,427,203 |
| 2009-09-28 | 2009-09-24 | 7.775 | 15,944,349 | -879,726 | 1.53% | 123,965,561 |
| 2009-09-25 | 2009-09-23 | 7.913 | 16,824,075 | +771,403 | 1.61% | 133,135,200 |
| 2009-09-23 | 2009-09-21 | 6.627 | 16,052,672 | +85,425 | 1.54% | 106,388,294 |
| 2009-09-22 | 2009-09-18 | 6.647 | 15,967,247 | -229,485 | 1.53% | 106,138,031 |
| 2009-09-21 | 2009-09-17 | 6.687 | 16,196,732 | -391,236 | 1.55% | 108,304,326 |
| 2009-09-18 | 2009-09-16 | 6.667 | 16,587,968 | -190,564 | 1.59% | 110,592,276 |
| 2009-09-15 | 2009-09-11 | 6.766 | 16,778,532 | +19,208 | 1.61% | 113,522,455 |
| 2009-09-14 | 2009-09-10 | 6.924 | 16,759,324 | -202,695 | 1.61% | 116,044,951 |
| 2009-09-11 | 2009-09-09 | 6.746 | 16,962,019 | +50,548 | 1.62% | 114,428,349 |
| 2009-09-10 | 2009-09-08 | 6.627 | 16,911,471 | +129,401 | 1.62% | 112,079,942 |
| 2009-09-08 | 2009-09-04 | 6.588 | 16,782,070 | -13,699 | 1.61% | 110,558,330 |
| 2009-09-07 | 2009-09-03 | 6.232 | 16,795,769 | +134,001 | 1.61% | 104,667,573 |
| 2009-09-04 | 2009-09-02 | 6.093 | 16,661,768 | +162,763 | 1.60% | 101,525,119 |
| 2009-09-03 | 2009-09-01 | 6.390 | 16,499,005 | -365,306 | 1.58% | 105,429,460 |
| 2009-09-02 | 2009-08-31 | 6.588 | 16,864,311 | +185,509 | 1.62% | 111,100,124 |
| 2009-09-01 | 2009-08-28 | 7.023 | 16,678,802 | +17,692 | 1.60% | 117,137,220 |
| 2009-08-31 | 2009-08-27 | 7.082 | 16,661,110 | +23,251 | 1.60% | 118,001,809 |
| 2009-08-28 | 2009-08-26 | 7.221 | 16,637,859 | -450,376 | 1.59% | 120,141,213 |
| 2009-08-27 | 2009-08-25 | 7.221 | 17,088,235 | -609,096 | 1.64% | 123,393,357 |
| 2009-08-26 | 2009-08-24 | 7.280 | 17,697,331 | -493,342 | 1.70% | 128,841,953 |
| 2009-08-25 | 2009-08-21 | 7.181 | 18,190,673 | -50,547 | 1.74% | 130,634,263 |
| 2009-08-24 | 2009-08-20 | 7.221 | 18,241,220 | -76,832 | 1.75% | 131,719,008 |
| 2009-08-21 | 2009-08-19 | 7.181 | 18,318,052 | +55,602 | 1.75% | 131,549,021 |
| 2009-08-20 | 2009-08-18 | 7.221 | 18,262,450 | +101,095 | 1.75% | 131,872,309 |
| 2009-08-19 | 2009-08-17 | 7.340 | 18,161,355 | +215,331 | 1.74% | 133,298,071 |
| 2009-08-18 | 2009-08-14 | 7.656 | 17,946,024 | +1,471,433 | 1.72% | 137,398,160 |
| 2009-08-17 | 2009-08-13 | 7.458 | 16,474,591 | +1,596,791 | 1.58% | 122,873,350 |
| 2009-08-14 | 2009-08-12 | 6.825 | 14,877,800 | +60,656 | 1.43% | 101,545,228 |
| 2009-08-13 | 2009-08-11 | 7.142 | 14,817,144 | +40,944 | 1.42% | 105,821,377 |
| 2009-08-12 | 2009-08-10 | 7.082 | 14,776,200 | +271,945 | 1.42% | 104,651,991 |
| 2009-08-11 | 2009-08-07 | 7.082 | 14,504,255 | +1,259,639 | 1.39% | 102,725,949 |
| 2009-08-10 | 2009-08-06 | 7.300 | 13,244,616 | +50,548 | 1.27% | 96,686,857 |
| 2009-08-07 | 2009-08-05 | 7.261 | 13,194,068 | -61,668 | 1.26% | 95,795,805 |
| 2009-08-06 | 2009-08-04 | 7.320 | 13,255,736 | +75,315 | 1.27% | 97,030,278 |
| 2009-08-05 | 2009-08-03 | 7.439 | 13,180,421 | +50,548 | 1.26% | 98,043,506 |
| 2009-08-04 | 2009-07-31 | 7.280 | 13,129,873 | +10,109 | 1.26% | 95,589,469 |
| 2009-08-03 | 2009-07-30 | 7.399 | 13,119,764 | +30,329 | 1.26% | 97,073,197 |
| 2009-07-31 | 2009-07-29 | 7.320 | 13,089,435 | +20,218 | 1.25% | 95,812,976 |
| 2009-07-30 | 2009-07-28 | 7.656 | 13,069,217 | -108,676 | 1.25% | 100,060,401 |
| 2009-07-29 | 2009-07-27 | 7.656 | 13,177,893 | -103,622 | 1.26% | 100,892,445 |
| 2009-07-28 | 2009-07-24 | 7.834 | 13,281,515 | +1,464,861 | 1.27% | 104,050,581 |
| 2009-07-27 | 2009-07-23 | 7.320 | 11,816,654 | +215,838 | 1.13% | 86,496,384 |
| 2009-07-24 | 2009-07-22 | 7.261 | 11,600,816 | +375,566 | 1.11% | 84,227,965 |
| 2009-07-23 | 2009-07-21 | 7.241 | 11,225,250 | +276,494 | 1.08% | 81,279,087 |
| 2009-07-22 | 2009-07-20 | 7.201 | 10,948,756 | +4,550 | 1.08% | 78,843,858 |
| 2009-07-21 | 2009-07-17 | 7.241 | 10,944,206 | -252,737 | 1.08% | 79,244,121 |
| 2009-07-20 | 2009-07-16 | 7.201 | 11,196,943 | -1,011 | 1.11% | 80,631,095 |
| 2009-07-17 | 2009-07-15 | 7.201 | 11,197,954 | -506 | 1.11% | 80,638,375 |
| 2009-07-16 | 2009-07-14 | 7.221 | 11,198,460 | +1,573,236 | 1.11% | 80,863,563 |
| 2009-07-15 | 2009-07-13 | 7.142 | 9,625,224 | +1,516 | 0.95% | 68,741,619 |
| 2009-07-14 | 2009-07-10 | 7.181 | 9,623,708 | -505,473 | 0.95% | 69,111,572 |
| 2009-07-13 | 2009-07-09 | 7.162 | 10,129,181 | -505,474 | 1.00% | 72,541,179 |
| 2009-07-10 | 2009-07-08 | 7.221 | 10,634,655 | -90,985 | 1.05% | 76,792,353 |
| 2009-07-09 | 2009-07-07 | 7.340 | 10,725,640 | +1,363,767 | 1.06% | 78,722,492 |
| 2009-07-08 | 2009-07-06 | 7.636 | 9,361,873 | -1,323,329 | 0.93% | 71,491,063 |
| 2009-07-07 | 2009-07-03 | 7.498 | 10,685,202 | -3,037,743 | 1.06% | 80,116,811 |
| 2009-07-06 | 2009-07-02 | 7.181 | 13,722,945 | -5,656,247 | 1.36% | 98,549,779 |
| 2009-07-03 | 2009-06-30 | 7.716 | 19,379,192 | 1.92% | 149,520,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy