History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 742,000 | +0 | 0.04% | 4,385,220 |
| 2025-10-13 | 2025-10-09 | 5.980 | 742,000 | +0 | 0.04% | 4,437,160 |
| 2025-10-10 | 2025-10-08 | 5.990 | 742,000 | +10,000 | 0.04% | 4,444,580 |
| 2025-10-09 | 2025-10-06 | 6.040 | 732,000 | -30,000 | 0.04% | 4,421,280 |
| 2025-10-08 | 2025-10-03 | 6.010 | 762,000 | +10,000 | 0.04% | 4,579,620 |
| 2025-10-06 | 2025-10-02 | 6.000 | 752,000 | +20,000 | 0.04% | 4,512,000 |
| 2025-10-02 | 2025-09-29 | 5.880 | 732,000 | -5,000 | 0.04% | 4,304,160 |
| 2025-09-29 | 2025-09-25 | 5.610 | 737,000 | -1,000 | 0.04% | 4,134,570 |
| 2025-09-25 | 2025-09-23 | 5.560 | 738,000 | +5,000 | 0.04% | 4,103,280 |
| 2025-09-24 | 2025-09-22 | 5.650 | 733,000 | -6,000 | 0.04% | 4,141,450 |
| 2025-09-18 | 2025-09-16 | 5.870 | 739,000 | +1,000 | 0.04% | 4,337,930 |
| 2025-09-16 | 2025-09-12 | 6.050 | 738,000 | -13,000 | 0.04% | 4,464,900 |
| 2025-09-11 | 2025-09-09 | 6.391 | 751,000 | -40,000 | 0.04% | 4,799,614 |
| 2025-09-10 | 2025-09-08 | 6.391 | 791,000 | +26,111 | 0.04% | 5,055,252 |
| 2025-09-09 | 2025-09-05 | 6.474 | 764,889 | -4,835 | 0.04% | 4,951,658 |
| 2025-09-08 | 2025-09-04 | 6.339 | 769,724 | +12,571 | 0.04% | 4,879,478 |
| 2025-09-05 | 2025-09-03 | 6.443 | 757,153 | +48,349 | 0.04% | 4,878,087 |
| 2025-09-04 | 2025-09-02 | 6.422 | 708,804 | +16,439 | 0.04% | 4,551,931 |
| 2025-09-03 | 2025-09-01 | 6.567 | 692,365 | +14,505 | 0.03% | 4,546,600 |
| 2025-09-02 | 2025-08-29 | 6.577 | 677,860 | -19,340 | 0.03% | 4,458,359 |
| 2025-08-29 | 2025-08-27 | 6.267 | 697,200 | +3,868 | 0.03% | 4,369,260 |
| 2025-08-27 | 2025-08-25 | 6.277 | 693,332 | +5,802 | 0.03% | 4,352,190 |
| 2025-08-20 | 2025-08-18 | 6.298 | 687,530 | +208,870 | 0.03% | 4,329,989 |
| 2025-08-18 | 2025-08-14 | 6.070 | 478,660 | +9,670 | 0.02% | 2,905,649 |
| 2025-08-15 | 2025-08-13 | 5.957 | 468,990 | +19,340 | 0.02% | 2,793,598 |
| 2025-08-11 | 2025-08-07 | 6.670 | 449,650 | -9,670 | 0.02% | 2,999,247 |
| 2025-08-08 | 2025-08-06 | 6.701 | 459,320 | -9,670 | 0.02% | 3,077,997 |
| 2025-08-01 | 2025-07-30 | 6.649 | 468,990 | -7,736 | 0.02% | 3,118,548 |
| 2025-07-22 | 2025-07-18 | 5.326 | 476,726 | +19,340 | 0.02% | 2,538,949 |
| 2025-07-21 | 2025-07-17 | 5.243 | 457,386 | -11,604 | 0.02% | 2,398,108 |
| 2025-07-11 | 2025-07-09 | 5.202 | 468,990 | +9,670 | 0.02% | 2,439,548 |
| 2025-07-08 | 2025-07-04 | 5.336 | 459,320 | -9,670 | 0.02% | 2,450,998 |
| 2025-07-07 | 2025-07-03 | 5.222 | 468,990 | -5,802 | 0.02% | 2,449,248 |
| 2025-07-03 | 2025-06-30 | 5.160 | 474,792 | -9,670 | 0.02% | 2,450,089 |
| 2025-07-02 | 2025-06-27 | 5.160 | 484,462 | -59,954 | 0.02% | 2,499,989 |
| 2025-06-30 | 2025-06-26 | 5.057 | 544,416 | -967 | 0.03% | 2,753,072 |
| 2025-06-27 | 2025-06-25 | 4.840 | 545,383 | -9,669 | 0.03% | 2,639,522 |
| 2025-06-26 | 2025-06-24 | 4.850 | 555,052 | +40,613 | 0.03% | 2,692,058 |
| 2025-06-25 | 2025-06-23 | 4.788 | 514,439 | +9,670 | 0.03% | 2,463,161 |
| 2025-06-23 | 2025-06-19 | 4.726 | 504,769 | +9,670 | 0.03% | 2,385,540 |
| 2025-06-20 | 2025-06-18 | 4.798 | 495,099 | +48,349 | 0.02% | 2,375,680 |
| 2025-06-12 | 2025-06-10 | 4.850 | 446,750 | -24,174 | 0.02% | 2,166,782 |
| 2025-06-04 | 2025-06-02 | 4.488 | 470,924 | +96,699 | 0.02% | 2,113,579 |
| 2025-06-02 | 2025-05-29 | 4.602 | 374,225 | -967 | 0.02% | 1,722,149 |
| 2025-05-13 | 2025-05-09 | 4.436 | 375,192 | -15,472 | 0.02% | 1,664,519 |
| 2025-05-12 | 2025-05-08 | 4.436 | 390,664 | +15,472 | 0.02% | 1,733,160 |
| 2025-05-09 | 2025-05-07 | 4.488 | 375,192 | -14,505 | 0.02% | 1,683,919 |
| 2025-05-07 | 2025-05-02 | 4.292 | 389,697 | +17,406 | 0.02% | 1,672,450 |
| 2025-05-06 | 2025-04-30 | 4.405 | 372,291 | -96,699 | 0.02% | 1,640,099 |
| 2025-04-30 | 2025-04-28 | 4.522 | 468,990 | -19,340 | 0.02% | 2,120,612 |
| 2025-04-29 | 2025-04-25 | 4.448 | 488,330 | +68,097 | 0.02% | 2,171,863 |
| 2025-04-28 | 2025-04-24 | 4.458 | 420,233 | -13,221 | 0.02% | 1,873,449 |
| 2025-04-25 | 2025-04-23 | 4.553 | 433,454 | +7,555 | 0.02% | 1,973,700 |
| 2025-04-24 | 2025-04-22 | 4.469 | 425,899 | +19,831 | 0.02% | 1,903,219 |
| 2025-04-17 | 2025-04-15 | 4.490 | 406,068 | +42,496 | 0.02% | 1,823,200 |
| 2025-04-09 | 2025-04-07 | 4.320 | 363,572 | -9,444 | 0.02% | 1,570,798 |
| 2025-03-28 | 2025-03-26 | 4.744 | 373,016 | -5,666 | 0.02% | 1,769,600 |
| 2025-03-27 | 2025-03-25 | 4.755 | 378,682 | +9,443 | 0.02% | 1,800,490 |
| 2025-03-25 | 2025-03-21 | 4.808 | 369,239 | +16,054 | 0.02% | 1,775,142 |
| 2025-03-24 | 2025-03-20 | 4.988 | 353,185 | +18,887 | 0.02% | 1,761,541 |
| 2025-03-21 | 2025-03-19 | 5.115 | 334,298 | +18,887 | 0.02% | 1,709,821 |
| 2025-03-20 | 2025-03-18 | 5.168 | 315,411 | -944 | 0.02% | 1,629,920 |
| 2025-03-19 | 2025-03-17 | 5.104 | 316,355 | -48,162 | 0.02% | 1,614,699 |
| 2025-03-18 | 2025-03-14 | 4.998 | 364,517 | -1,889 | 0.02% | 1,821,921 |
| 2025-03-14 | 2025-03-12 | 4.861 | 366,406 | +945 | 0.02% | 1,780,922 |
| 2025-03-12 | 2025-03-10 | 4.702 | 365,461 | +28,330 | 0.02% | 1,718,279 |
| 2025-03-11 | 2025-03-07 | 4.829 | 337,131 | -3,777 | 0.02% | 1,627,921 |
| 2025-03-10 | 2025-03-06 | 4.543 | 340,908 | +3,777 | 0.02% | 1,548,689 |
| 2025-03-03 | 2025-02-27 | 4.395 | 337,131 | -6,610 | 0.02% | 1,481,551 |
| 2025-02-28 | 2025-02-26 | 4.257 | 343,741 | +6,610 | 0.02% | 1,463,279 |
| 2025-02-10 | 2025-02-06 | 4.426 | 337,131 | -94,434 | 0.02% | 1,492,261 |
| 2024-10-29 | 2024-10-25 | 4.310 | 431,565 | +94,434 | 0.02% | 1,859,989 |
| 2024-10-21 | 2024-10-17 | 4.225 | 337,131 | +12,277 | 0.02% | 1,424,431 |
| 2024-10-18 | 2024-10-16 | 4.363 | 324,854 | -106,711 | 0.02% | 1,417,278 |
| 2024-10-17 | 2024-10-15 | 4.342 | 431,565 | -66,104 | 0.02% | 1,873,699 |
| 2024-10-04 | 2024-10-02 | 4.670 | 497,669 | -10,388 | 0.03% | 2,324,068 |
| 2024-10-02 | 2024-09-27 | 4.320 | 508,057 | +9,443 | 0.03% | 2,195,039 |
| 2024-09-30 | 2024-09-26 | 4.130 | 498,614 | -45,328 | 0.03% | 2,059,201 |
| 2024-09-26 | 2024-09-24 | 3.759 | 543,942 | -18,887 | 0.03% | 2,044,799 |
| 2024-09-24 | 2024-09-20 | 3.494 | 562,829 | +18,887 | 0.03% | 1,966,800 |
| 2024-09-09 | 2024-09-04 | 3.537 | 543,942 | -2,833 | 0.03% | 1,923,839 |
| 2024-09-04 | 2024-09-02 | 3.600 | 546,775 | +9,443 | 0.03% | 1,968,599 |
| 2024-08-28 | 2024-08-26 | 3.855 | 537,332 | -58,549 | 0.03% | 2,071,161 |
| 2024-08-26 | 2024-08-22 | 4.006 | 595,881 | +1,889 | 0.03% | 2,387,011 |
| 2024-08-23 | 2024-08-21 | 4.017 | 593,992 | +22,643 | 0.03% | 2,386,035 |
| 2024-08-15 | 2024-08-13 | 3.851 | 571,349 | +90,118 | 0.03% | 2,199,979 |
| 2024-08-14 | 2024-08-12 | 3.851 | 481,231 | +164,916 | 0.03% | 1,852,980 |
| 2024-07-22 | 2024-07-18 | 4.128 | 316,315 | -64,885 | 0.02% | 1,305,721 |
| 2024-06-27 | 2024-06-25 | 4.649 | 381,200 | +4,506 | 0.02% | 1,772,371 |
| 2024-05-29 | 2024-05-27 | 4.982 | 376,694 | -14,419 | 0.02% | 1,876,820 |
| 2024-05-28 | 2024-05-24 | 4.783 | 391,113 | +14,419 | 0.02% | 1,870,541 |
| 2024-05-21 | 2024-05-17 | 5.238 | 376,694 | -12,616 | 0.02% | 1,972,960 |
| 2024-05-20 | 2024-05-16 | 5.116 | 389,310 | +21,628 | 0.02% | 1,991,518 |
| 2024-05-17 | 2024-05-14 | 5.337 | 367,682 | +9,012 | 0.02% | 1,962,479 |
| 2024-05-14 | 2024-05-10 | 5.282 | 358,670 | -901 | 0.02% | 1,894,479 |
| 2024-05-06 | 2024-05-02 | 5.293 | 359,571 | -3,605 | 0.02% | 1,903,228 |
| 2024-05-03 | 2024-04-30 | 5.282 | 363,176 | -13,518 | 0.02% | 1,918,279 |
| 2024-04-29 | 2024-04-25 | 5.304 | 376,694 | +11,023 | 0.02% | 1,997,988 |
| 2024-03-14 | 2024-03-12 | 4.961 | 365,671 | -2,624 | 0.02% | 1,814,122 |
| 2024-03-13 | 2024-03-11 | 4.927 | 368,295 | -3,499 | 0.02% | 1,814,510 |
| 2024-02-07 | 2024-02-05 | 3.989 | 371,794 | -26,245 | 0.02% | 1,483,249 |
| 2024-01-25 | 2024-01-23 | 4.081 | 398,039 | -17,496 | 0.02% | 1,624,351 |
| 2024-01-24 | 2024-01-22 | 4.001 | 415,535 | -52,488 | 0.02% | 1,662,501 |
| 2024-01-19 | 2024-01-17 | 4.092 | 468,023 | -166,214 | 0.03% | 1,915,298 |
| 2024-01-15 | 2024-01-11 | 4.001 | 634,237 | -174,962 | 0.04% | 2,537,498 |
| 2024-01-12 | 2024-01-10 | 3.875 | 809,199 | -17,497 | 0.04% | 3,135,748 |
| 2024-01-11 | 2024-01-09 | 3.829 | 826,696 | -8,748 | 0.05% | 3,165,751 |
| 2024-01-10 | 2024-01-08 | 3.749 | 835,444 | +18,371 | 0.05% | 3,132,401 |
| 2024-01-08 | 2024-01-04 | 3.944 | 817,073 | -13,122 | 0.05% | 3,222,301 |
| 2024-01-04 | 2024-01-02 | 3.784 | 830,195 | +21,870 | 0.05% | 3,141,191 |
| 2024-01-03 | 2023-12-29 | 3.967 | 808,325 | +26,245 | 0.04% | 3,206,282 |
| 2024-01-02 | 2023-12-28 | 3.932 | 782,080 | -34,118 | 0.04% | 3,075,359 |
| 2023-12-29 | 2023-12-27 | 3.692 | 816,198 | +18,371 | 0.05% | 3,013,590 |
| 2023-12-22 | 2023-12-20 | 3.807 | 797,827 | -28,869 | 0.04% | 3,036,960 |
| 2023-12-21 | 2023-12-19 | 3.692 | 826,696 | +20,121 | 0.05% | 3,052,351 |
| 2023-12-20 | 2023-12-18 | 3.852 | 806,575 | +8,748 | 0.04% | 3,107,140 |
| 2023-12-19 | 2023-12-15 | 3.852 | 797,827 | -6,124 | 0.04% | 3,073,440 |
| 2023-12-18 | 2023-12-14 | 3.909 | 803,951 | -6,998 | 0.04% | 3,142,982 |
| 2023-12-15 | 2023-12-13 | 3.818 | 810,949 | +20,121 | 0.04% | 3,096,180 |
| 2023-12-14 | 2023-12-12 | 3.909 | 790,828 | -19,246 | 0.04% | 3,091,678 |
| 2023-12-13 | 2023-12-11 | 3.864 | 810,074 | +19,246 | 0.04% | 3,129,879 |
| 2023-12-12 | 2023-12-08 | 3.909 | 790,828 | -13,997 | 0.04% | 3,091,678 |
| 2023-12-11 | 2023-12-07 | 3.875 | 804,825 | +13,997 | 0.04% | 3,118,799 |
| 2023-12-08 | 2023-12-06 | 3.932 | 790,828 | -15,747 | 0.04% | 3,109,758 |
| 2023-12-07 | 2023-12-05 | 3.852 | 806,575 | -17,496 | 0.04% | 3,107,140 |
| 2023-12-06 | 2023-12-04 | 3.807 | 824,071 | +6,123 | 0.05% | 3,136,859 |
| 2023-12-04 | 2023-11-30 | 4.024 | 817,948 | -22,745 | 0.05% | 3,291,202 |
| 2023-12-01 | 2023-11-29 | 3.944 | 840,693 | +13,997 | 0.05% | 3,315,452 |
| 2023-11-30 | 2023-11-28 | 3.989 | 826,696 | -157,465 | 0.05% | 3,298,051 |
| 2023-11-24 | 2023-11-22 | 4.264 | 984,161 | -8,749 | 0.05% | 4,196,248 |
| 2023-10-31 | 2023-10-27 | 4.424 | 992,910 | +52,489 | 0.05% | 4,392,452 |
| 2023-09-11 | 2023-09-06 | 4.881 | 940,421 | -13,122 | 0.05% | 4,590,250 |
| 2023-09-04 | 2023-08-30 | 4.561 | 953,543 | +3,499 | 0.05% | 4,349,100 |
| 2023-08-31 | 2023-08-29 | 4.561 | 950,044 | -2,624 | 0.05% | 4,333,141 |
| 2023-08-28 | 2023-08-24 | 4.694 | 952,668 | +21,505 | 0.05% | 4,472,232 |
| 2023-08-25 | 2023-08-23 | 4.532 | 931,163 | +860 | 0.05% | 4,219,799 |
| 2023-08-24 | 2023-08-22 | 4.532 | 930,303 | +4,303 | 0.05% | 4,215,901 |
| 2023-08-17 | 2023-08-15 | 5.473 | 926,000 | -3,442 | 0.05% | 5,067,962 |
| 2023-08-16 | 2023-08-14 | 5.752 | 929,442 | -18,933 | 0.05% | 5,346,000 |
| 2023-08-11 | 2023-08-09 | 5.984 | 948,375 | -352,844 | 0.05% | 5,675,299 |
| 2023-08-10 | 2023-08-08 | 5.903 | 1,301,219 | +375,219 | 0.07% | 7,680,961 |
| 2023-08-07 | 2023-08-03 | 5.182 | 926,000 | -1,721 | 0.05% | 4,798,962 |
| 2023-07-31 | 2023-07-27 | 4.776 | 927,721 | +1,721 | 0.05% | 4,430,581 |
| 2023-07-25 | 2023-07-21 | 4.706 | 926,000 | +21,515 | 0.05% | 4,357,801 |
| 2023-05-10 | 2023-05-08 | 4.880 | 904,485 | -154,907 | 0.05% | 4,414,201 |
| 2023-04-26 | 2023-04-24 | 5.090 | 1,059,392 | -9,466 | 0.06% | 5,391,781 |
| 2023-04-18 | 2023-04-14 | 4.904 | 1,068,858 | +9,466 | 0.06% | 5,241,238 |
| 2023-04-14 | 2023-04-12 | 4.741 | 1,059,392 | -14,630 | 0.06% | 5,022,481 |
| 2023-04-03 | 2023-03-30 | 4.450 | 1,074,022 | -8,606 | 0.06% | 4,779,840 |
| 2023-03-24 | 2023-03-22 | 4.323 | 1,082,628 | -30,981 | 0.06% | 4,679,760 |
| 2023-03-16 | 2023-03-14 | 4.346 | 1,113,609 | -3,443 | 0.06% | 4,839,559 |
| 2023-03-13 | 2023-03-09 | 4.381 | 1,117,052 | +17,212 | 0.06% | 4,893,461 |
| 2023-03-09 | 2023-03-07 | 4.427 | 1,099,840 | -11,188 | 0.06% | 4,869,181 |
| 2023-03-08 | 2023-03-06 | 4.567 | 1,111,028 | +84,339 | 0.06% | 5,073,632 |
| 2023-01-26 | 2023-01-19 | 4.137 | 1,026,689 | +77,453 | 0.06% | 4,247,079 |
| 2023-01-20 | 2023-01-18 | 4.276 | 949,236 | +12,909 | 0.05% | 4,059,041 |
| 2023-01-19 | 2023-01-17 | 4.137 | 936,327 | +49,054 | 0.05% | 3,873,281 |
| 2022-11-30 | 2022-11-28 | 3.776 | 887,273 | -37,866 | 0.05% | 3,350,750 |
| 2022-11-15 | 2022-11-11 | 3.823 | 925,139 | +60,242 | 0.05% | 3,536,750 |
| 2022-10-27 | 2022-10-25 | 3.742 | 864,897 | +456,115 | 0.05% | 3,236,098 |
| 2022-09-27 | 2022-09-23 | 4.462 | 408,782 | -2,582 | 0.02% | 1,823,998 |
| 2022-06-29 | 2022-06-27 | 4.915 | 411,364 | -9,467 | 0.02% | 2,021,939 |
| 2022-06-28 | 2022-06-24 | 4.834 | 420,831 | +2,582 | 0.02% | 2,034,241 |
| 2022-06-21 | 2022-06-17 | 4.764 | 418,249 | -25,818 | 0.02% | 1,992,600 |
| 2022-06-17 | 2022-06-15 | 4.729 | 444,067 | -4,303 | 0.02% | 2,100,121 |
| 2022-06-10 | 2022-06-08 | 4.683 | 448,370 | +17,212 | 0.03% | 2,099,631 |
| 2022-06-02 | 2022-05-31 | 4.567 | 431,158 | -22,375 | 0.02% | 1,968,931 |
| 2022-04-29 | 2022-04-27 | 4.671 | 453,533 | -8,606 | 0.03% | 2,118,539 |
| 2022-04-28 | 2022-04-26 | 4.671 | 462,139 | -6,024 | 0.03% | 2,158,739 |
| 2022-04-25 | 2022-04-21 | 4.787 | 468,163 | -6,885 | 0.03% | 2,241,278 |
| 2022-04-22 | 2022-04-20 | 4.706 | 475,048 | +4,303 | 0.03% | 2,235,599 |
| 2022-04-14 | 2022-04-12 | 4.636 | 470,745 | -8,606 | 0.03% | 2,182,529 |
| 2022-04-07 | 2022-04-04 | 4.776 | 479,351 | -5,164 | 0.03% | 2,289,269 |
| 2022-04-04 | 2022-03-31 | 4.660 | 484,515 | -19,793 | 0.03% | 2,257,631 |
| 2022-03-28 | 2022-03-24 | 4.520 | 504,308 | -861 | 0.03% | 2,279,538 |
| 2022-02-18 | 2022-02-16 | 4.416 | 505,169 | -25,818 | 0.03% | 2,230,600 |
| 2022-02-15 | 2022-02-11 | 4.509 | 530,987 | -8,606 | 0.03% | 2,393,961 |
| 2022-02-14 | 2022-02-10 | 4.532 | 539,593 | +8,606 | 0.03% | 2,445,301 |
| 2022-02-10 | 2022-02-08 | 4.543 | 530,987 | -29,260 | 0.03% | 2,412,471 |
| 2022-02-09 | 2022-02-07 | 4.718 | 560,247 | +36,145 | 0.03% | 2,643,060 |
| 2022-02-08 | 2022-02-04 | 4.915 | 524,102 | +16,351 | 0.03% | 2,576,070 |
| 2022-02-07 | 2022-01-31 | 5.229 | 507,751 | -29,260 | 0.03% | 2,655,001 |
| 2022-02-04 | 2022-01-27 | 4.392 | 537,011 | +861 | 0.03% | 2,358,720 |
| 2022-01-17 | 2022-01-13 | 4.509 | 536,150 | -8,606 | 0.03% | 2,417,238 |
| 2022-01-06 | 2022-01-04 | 4.648 | 544,756 | -17,212 | 0.03% | 2,531,998 |
| 2022-01-04 | 2021-12-31 | 4.648 | 561,968 | +17,212 | 0.03% | 2,611,999 |
| 2021-12-20 | 2021-12-16 | 4.369 | 544,756 | -10,327 | 0.03% | 2,380,079 |
| 2021-12-14 | 2021-12-10 | 4.450 | 555,083 | +8,605 | 0.03% | 2,470,348 |
| 2021-12-10 | 2021-12-08 | 4.532 | 546,478 | -19,793 | 0.03% | 2,476,502 |
| 2021-12-09 | 2021-12-07 | 4.485 | 566,271 | +8,606 | 0.03% | 2,539,879 |
| 2021-12-03 | 2021-12-01 | 4.532 | 557,665 | -21,515 | 0.03% | 2,527,199 |
| 2021-12-02 | 2021-11-30 | 4.532 | 579,180 | -861 | 0.03% | 2,624,699 |
| 2021-11-30 | 2021-11-26 | 4.334 | 580,041 | -22,375 | 0.03% | 2,514,021 |
| 2021-11-24 | 2021-11-22 | 4.299 | 602,416 | -8,606 | 0.03% | 2,589,999 |
| 2021-11-23 | 2021-11-19 | 4.160 | 611,022 | +6,885 | 0.03% | 2,541,800 |
| 2021-11-22 | 2021-11-18 | 4.148 | 604,137 | -5,164 | 0.03% | 2,506,139 |
| 2021-11-17 | 2021-11-15 | 3.962 | 609,301 | +5,164 | 0.03% | 2,414,280 |
| 2021-11-08 | 2021-11-04 | 4.218 | 604,137 | +9,466 | 0.03% | 2,548,259 |
| 2021-11-03 | 2021-11-01 | 4.218 | 594,671 | +7,746 | 0.03% | 2,508,331 |
| 2021-10-28 | 2021-10-26 | 4.381 | 586,925 | +8,605 | 0.03% | 2,571,138 |
| 2021-10-27 | 2021-10-25 | 4.369 | 578,320 | +861 | 0.03% | 2,526,722 |
| 2021-10-26 | 2021-10-22 | 4.706 | 577,459 | -27,539 | 0.03% | 2,717,550 |
| 2021-10-25 | 2021-10-21 | 4.729 | 604,998 | -14,630 | 0.03% | 2,861,210 |
| 2021-10-22 | 2021-10-20 | 4.822 | 619,628 | -31,842 | 0.03% | 2,988,000 |
| 2021-09-28 | 2021-09-24 | 4.288 | 651,470 | -128,229 | 0.04% | 2,793,330 |
| 2021-09-23 | 2021-09-20 | 4.369 | 779,699 | +17,212 | 0.04% | 3,406,562 |
| 2021-09-21 | 2021-09-17 | 4.636 | 762,487 | -8,606 | 0.04% | 3,535,141 |
| 2021-09-17 | 2021-09-15 | 4.520 | 771,093 | +9,467 | 0.04% | 3,485,441 |
| 2021-09-16 | 2021-09-14 | 4.404 | 761,626 | -13,770 | 0.04% | 3,354,149 |
| 2021-09-14 | 2021-09-10 | 4.729 | 775,396 | -45,611 | 0.04% | 3,667,072 |
| 2021-09-10 | 2021-09-08 | 4.509 | 821,007 | -23,236 | 0.05% | 3,701,519 |
| 2021-09-07 | 2021-09-03 | 4.416 | 844,243 | -6,885 | 0.05% | 3,727,799 |
| 2021-09-06 | 2021-09-02 | 4.264 | 851,128 | +861 | 0.05% | 3,629,630 |
| 2021-09-03 | 2021-09-01 | 4.392 | 850,267 | +119,622 | 0.05% | 3,734,638 |
| 2021-09-02 | 2021-08-31 | 4.311 | 730,645 | +9,467 | 0.04% | 3,149,791 |
| 2021-08-30 | 2021-08-26 | 4.264 | 721,178 | +17,212 | 0.04% | 3,075,459 |
| 2021-08-27 | 2021-08-25 | 4.311 | 703,966 | -1,722 | 0.04% | 3,034,779 |
| 2021-08-26 | 2021-08-24 | 4.357 | 705,688 | -17,211 | 0.04% | 3,075,002 |
| 2021-08-25 | 2021-08-23 | 3.986 | 722,899 | -23,236 | 0.04% | 2,881,198 |
| 2021-08-23 | 2021-08-19 | 3.951 | 746,135 | -168,677 | 0.04% | 2,947,798 |
| 2021-08-20 | 2021-08-18 | 3.858 | 914,812 | +4,303 | 0.05% | 3,529,160 |
| 2021-08-19 | 2021-08-17 | 4.125 | 910,509 | -27,539 | 0.05% | 3,755,900 |
| 2021-08-16 | 2021-08-12 | 3.939 | 938,048 | -27,539 | 0.05% | 3,695,100 |
| 2021-08-13 | 2021-08-11 | 4.055 | 965,587 | +21,515 | 0.05% | 3,915,780 |
| 2021-08-12 | 2021-08-10 | 3.928 | 944,072 | -8,606 | 0.05% | 3,707,859 |
| 2021-08-11 | 2021-08-09 | 3.742 | 952,678 | +26,678 | 0.05% | 3,564,540 |
| 2021-08-10 | 2021-08-06 | 4.020 | 926,000 | +8,606 | 0.05% | 3,722,961 |
| 2021-08-09 | 2021-08-05 | 4.276 | 917,394 | -12,909 | 0.05% | 3,922,881 |
| 2021-08-06 | 2021-08-04 | 4.032 | 930,303 | -41,308 | 0.05% | 3,751,071 |
| 2021-08-05 | 2021-08-03 | 3.904 | 971,611 | +65,405 | 0.05% | 3,793,439 |
| 2021-08-04 | 2021-08-02 | 3.893 | 906,206 | -3,442 | 0.05% | 3,527,550 |
| 2021-08-03 | 2021-07-30 | 3.846 | 909,648 | +63,684 | 0.05% | 3,498,668 |
| 2021-08-02 | 2021-07-29 | 3.974 | 845,964 | +8,606 | 0.05% | 3,361,858 |
| 2021-07-30 | 2021-07-28 | 3.974 | 837,358 | +1,721 | 0.05% | 3,327,658 |
| 2021-07-29 | 2021-07-27 | 3.928 | 835,637 | +8,606 | 0.05% | 3,281,979 |
| 2021-07-28 | 2021-07-26 | 4.218 | 827,031 | -27,539 | 0.05% | 3,488,429 |
| 2021-07-27 | 2021-07-23 | 4.241 | 854,570 | -17,212 | 0.05% | 3,624,448 |
| 2021-07-26 | 2021-07-22 | 3.986 | 871,782 | +20,654 | 0.05% | 3,474,589 |
| 2021-07-23 | 2021-07-21 | 4.241 | 851,128 | -9,467 | 0.05% | 3,609,850 |
| 2021-07-22 | 2021-07-20 | 4.125 | 860,595 | -23,236 | 0.05% | 3,550,002 |
| 2021-07-20 | 2021-07-16 | 4.416 | 883,831 | -382,104 | 0.05% | 3,902,602 |
| 2021-07-15 | 2021-07-13 | 4.601 | 1,265,935 | -1,721 | 0.07% | 5,825,162 |
| 2021-07-14 | 2021-07-12 | 4.648 | 1,267,656 | +7,746 | 0.07% | 5,892,001 |
| 2021-07-13 | 2021-07-09 | 4.845 | 1,259,910 | -13,770 | 0.07% | 6,104,878 |
| 2021-07-12 | 2021-07-08 | 4.764 | 1,273,680 | -6,024 | 0.07% | 6,068,001 |
| 2021-07-09 | 2021-07-07 | 4.997 | 1,279,704 | -14,630 | 0.07% | 6,394,100 |
| 2021-07-08 | 2021-07-06 | 4.718 | 1,294,334 | +13,769 | 0.07% | 6,106,239 |
| 2021-07-07 | 2021-07-05 | 4.694 | 1,280,565 | -2,581 | 0.07% | 6,011,522 |
| 2021-07-06 | 2021-07-02 | 4.787 | 1,283,146 | +17,211 | 0.07% | 6,142,918 |
| 2021-07-05 | 2021-06-30 | 4.915 | 1,265,935 | -11,187 | 0.07% | 6,222,332 |
| 2021-07-02 | 2021-06-29 | 4.892 | 1,277,122 | -8,606 | 0.07% | 6,247,639 |
| 2021-06-30 | 2021-06-28 | 5.124 | 1,285,728 | +3,442 | 0.07% | 6,588,539 |
| 2021-06-29 | 2021-06-25 | 4.880 | 1,282,286 | -8,606 | 0.07% | 6,258,001 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,290,892 | -25,818 | 0.07% | 6,255,001 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,316,710 | +861 | 0.07% | 6,533,102 |
| 2021-06-24 | 2021-06-22 | 4.985 | 1,315,849 | +10,327 | 0.07% | 6,559,410 |
| 2021-06-23 | 2021-06-21 | 4.764 | 1,305,522 | +11,188 | 0.07% | 6,219,701 |
| 2021-06-22 | 2021-06-18 | 4.787 | 1,294,334 | +413,946 | 0.07% | 6,196,479 |
| 2021-06-21 | 2021-06-17 | 4.509 | 880,388 | -24,097 | 0.05% | 3,969,239 |
| 2021-06-18 | 2021-06-16 | 3.962 | 904,485 | -22,375 | 0.05% | 3,583,911 |
| 2021-06-17 | 2021-06-15 | 4.113 | 926,860 | +85,199 | 0.05% | 3,812,579 |
| 2021-06-15 | 2021-06-10 | 3.672 | 841,661 | -6,885 | 0.05% | 3,090,478 |
| 2021-06-11 | 2021-06-09 | 3.858 | 848,546 | -6,024 | 0.05% | 3,273,519 |
| 2021-06-10 | 2021-06-08 | 3.939 | 854,570 | -30,982 | 0.05% | 3,366,269 |
| 2021-06-09 | 2021-06-07 | 4.241 | 885,552 | -1,721 | 0.05% | 3,755,851 |
| 2021-06-08 | 2021-06-04 | 4.416 | 887,273 | +21,515 | 0.05% | 3,917,800 |
| 2021-06-07 | 2021-06-03 | 4.416 | 865,758 | -27,539 | 0.05% | 3,822,800 |
| 2021-06-04 | 2021-06-02 | 4.067 | 893,297 | -8,606 | 0.05% | 3,633,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 901,903 | +25,818 | 0.05% | 3,741,360 |
| 2021-06-02 | 2021-05-31 | 4.055 | 876,085 | -28,400 | 0.05% | 3,552,819 |
| 2021-06-01 | 2021-05-28 | 4.102 | 904,485 | +12,909 | 0.05% | 3,710,031 |
| 2021-05-31 | 2021-05-27 | 3.951 | 891,576 | +17,212 | 0.05% | 3,522,400 |
| 2021-05-28 | 2021-05-26 | 3.660 | 874,364 | -12,909 | 0.05% | 3,200,400 |
| 2021-05-25 | 2021-05-21 | 3.498 | 887,273 | -86,059 | 0.05% | 3,103,310 |
| 2021-05-12 | 2021-05-10 | 3.416 | 973,332 | -2,582 | 0.05% | 3,325,139 |
| 2021-05-11 | 2021-05-07 | 3.649 | 975,914 | -17,212 | 0.05% | 3,560,759 |
| 2021-05-10 | 2021-05-06 | 3.684 | 993,126 | +43,890 | 0.06% | 3,658,180 |
| 2021-05-07 | 2021-05-05 | 3.579 | 949,236 | -74,011 | 0.05% | 3,397,241 |
| 2021-05-06 | 2021-05-04 | 3.579 | 1,023,247 | -2,582 | 0.06% | 3,662,120 |
| 2021-05-05 | 2021-05-03 | 3.544 | 1,025,829 | +13,770 | 0.06% | 3,635,601 |
| 2021-05-04 | 2021-04-30 | 3.625 | 1,012,059 | -2,582 | 0.06% | 3,669,119 |
| 2021-05-03 | 2021-04-29 | 3.602 | 1,014,641 | -44,751 | 0.06% | 3,654,900 |
| 2021-04-30 | 2021-04-28 | 3.695 | 1,059,392 | -36,145 | 0.06% | 3,914,581 |
| 2021-04-29 | 2021-04-27 | 3.660 | 1,095,537 | -14,630 | 0.06% | 4,009,951 |
| 2021-04-28 | 2021-04-26 | 3.335 | 1,110,167 | -45,611 | 0.06% | 3,702,300 |
| 2021-04-27 | 2021-04-23 | 3.056 | 1,155,778 | +9,466 | 0.06% | 3,532,089 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,146,312 | -39,587 | 0.06% | 3,609,720 |
| 2021-04-23 | 2021-04-21 | 2.905 | 1,185,899 | -8,606 | 0.07% | 3,444,999 |
| 2021-04-19 | 2021-04-15 | 2.661 | 1,194,505 | +13,769 | 0.07% | 3,178,519 |
| 2021-04-16 | 2021-04-14 | 2.789 | 1,180,736 | -15,490 | 0.07% | 3,292,801 |
| 2021-04-15 | 2021-04-13 | 2.614 | 1,196,226 | -19,794 | 0.07% | 3,127,499 |
| 2021-04-14 | 2021-04-12 | 2.591 | 1,216,020 | -8,606 | 0.07% | 3,150,990 |
| 2021-04-13 | 2021-04-09 | 2.603 | 1,224,626 | +10,327 | 0.07% | 3,187,520 |
| 2021-04-12 | 2021-04-08 | 2.626 | 1,214,299 | +8,606 | 0.07% | 3,188,860 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,205,693 | -10,327 | 0.07% | 3,110,220 |
| 2021-04-01 | 2021-03-30 | 2.568 | 1,216,020 | -6,885 | 0.07% | 3,122,730 |
| 2021-03-31 | 2021-03-29 | 2.580 | 1,222,905 | -10,327 | 0.07% | 3,154,620 |
| 2021-03-26 | 2021-03-24 | 2.522 | 1,233,232 | +27,539 | 0.07% | 3,109,610 |
| 2021-03-25 | 2021-03-23 | 2.684 | 1,205,693 | -26,678 | 0.07% | 3,236,310 |
| 2021-03-15 | 2021-03-11 | 2.522 | 1,232,371 | -24,097 | 0.07% | 3,107,439 |
| 2021-03-11 | 2021-03-09 | 2.336 | 1,256,468 | -18,933 | 0.07% | 2,934,600 |
| 2021-03-10 | 2021-03-08 | 2.417 | 1,275,401 | +51,636 | 0.07% | 3,082,560 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,223,765 | -30,982 | 0.07% | 3,171,059 |
| 2021-03-08 | 2021-03-04 | 2.649 | 1,254,747 | -24,096 | 0.07% | 3,324,241 |
| 2021-03-05 | 2021-03-03 | 2.533 | 1,278,843 | -67,127 | 0.07% | 3,239,479 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,345,970 | -274,529 | 0.08% | 3,644,120 |
| 2021-03-03 | 2021-03-01 | 2.289 | 1,620,499 | -25,818 | 0.09% | 3,709,509 |
| 2021-03-02 | 2021-02-26 | 2.068 | 1,646,317 | -37,866 | 0.09% | 3,405,139 |
| 2021-03-01 | 2021-02-25 | 1.987 | 1,684,183 | +55,938 | 0.09% | 3,346,469 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,628,245 | -137,695 | 0.09% | 3,311,000 |
| 2021-02-25 | 2021-02-23 | 1.604 | 1,765,940 | -25,818 | 0.10% | 2,831,760 |
| 2021-02-24 | 2021-02-22 | 1.557 | 1,791,758 | -21,515 | 0.10% | 2,789,880 |
| 2021-02-23 | 2021-02-19 | 1.522 | 1,813,273 | +21,515 | 0.10% | 2,760,171 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,791,758 | -59,381 | 0.10% | 2,831,520 |
| 2021-02-09 | 2021-02-05 | 1.464 | 1,851,139 | +41,309 | 0.10% | 2,710,260 |
| 2021-02-03 | 2021-02-01 | 1.487 | 1,809,830 | +43,890 | 0.10% | 2,691,840 |
| 2021-02-02 | 2021-01-29 | 1.487 | 1,765,940 | -25,818 | 0.10% | 2,626,560 |
| 2021-01-27 | 2021-01-25 | 1.522 | 1,791,758 | -34,424 | 0.10% | 2,727,420 |
| 2021-01-22 | 2021-01-20 | 1.511 | 1,826,182 | -17,211 | 0.10% | 2,758,601 |
| 2021-01-21 | 2021-01-19 | 1.522 | 1,843,393 | +77,453 | 0.10% | 2,806,019 |
| 2021-01-20 | 2021-01-18 | 1.499 | 1,765,940 | -25,818 | 0.10% | 2,647,080 |
| 2021-01-12 | 2021-01-08 | 1.604 | 1,791,758 | -34,424 | 0.10% | 2,873,160 |
| 2021-01-11 | 2021-01-07 | 1.511 | 1,826,182 | -21,514 | 0.10% | 2,758,601 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,847,696 | -481,933 | 0.10% | 2,898,449 |
| 2021-01-07 | 2021-01-05 | 1.394 | 2,329,629 | -25,818 | 0.13% | 3,248,399 |
| 2021-01-06 | 2021-01-04 | 1.301 | 2,355,447 | -149,744 | 0.13% | 3,065,440 |
| 2021-01-05 | 2020-12-31 | 1.255 | 2,505,191 | -103,271 | 0.14% | 3,143,880 |
| 2021-01-04 | 2020-12-29 | 1.255 | 2,608,462 | -187,610 | 0.15% | 3,273,480 |
| 2020-12-30 | 2020-12-28 | 1.139 | 2,796,072 | -145,440 | 0.16% | 3,184,020 |
| 2020-12-29 | 2020-12-24 | 1.116 | 2,941,512 | -51,636 | 0.17% | 3,281,280 |
| 2020-12-28 | 2020-12-22 | 1.081 | 2,993,148 | -95,526 | 0.17% | 3,234,540 |
| 2020-12-22 | 2020-12-18 | 1.057 | 3,088,674 | -860 | 0.17% | 3,265,990 |
| 2020-12-21 | 2020-12-17 | 1.069 | 3,089,534 | -861 | 0.17% | 3,302,800 |
| 2020-12-18 | 2020-12-16 | 1.057 | 3,090,395 | +37,006 | 0.17% | 3,267,810 |
| 2020-12-17 | 2020-12-15 | 1.069 | 3,053,389 | +60,241 | 0.17% | 3,264,160 |
| 2020-12-16 | 2020-12-14 | 1.081 | 2,993,148 | -21,515 | 0.17% | 3,234,540 |
| 2020-12-14 | 2020-12-10 | 1.092 | 3,014,663 | +51,636 | 0.17% | 3,292,820 |
| 2020-12-11 | 2020-12-09 | 1.104 | 2,963,027 | -31,842 | 0.17% | 3,270,850 |
| 2020-12-10 | 2020-12-08 | 1.092 | 2,994,869 | +31,842 | 0.17% | 3,271,200 |
| 2020-12-09 | 2020-12-07 | 1.092 | 2,963,027 | +5,164 | 0.17% | 3,236,420 |
| 2020-12-08 | 2020-12-04 | 1.104 | 2,957,863 | +59,381 | 0.17% | 3,265,150 |
| 2020-12-07 | 2020-12-03 | 1.104 | 2,898,482 | -103,272 | 0.16% | 3,199,600 |
| 2020-12-04 | 2020-12-02 | 1.092 | 3,001,754 | +51,636 | 0.17% | 3,278,720 |
| 2020-12-03 | 2020-12-01 | 1.104 | 2,950,118 | +43,030 | 0.17% | 3,256,600 |
| 2020-12-02 | 2020-11-30 | 1.127 | 2,907,088 | +8,606 | 0.16% | 3,276,660 |
| 2020-12-01 | 2020-11-27 | 1.104 | 2,898,482 | -51,636 | 0.16% | 3,199,600 |
| 2020-11-30 | 2020-11-26 | 1.104 | 2,950,118 | +8,606 | 0.17% | 3,256,600 |
| 2020-11-27 | 2020-11-25 | 1.104 | 2,941,512 | +43,030 | 0.17% | 3,247,100 |
| 2020-11-26 | 2020-11-24 | 1.116 | 2,898,482 | -21,515 | 0.16% | 3,233,280 |
| 2020-11-20 | 2020-11-18 | 1.092 | 2,919,997 | +25,818 | 0.16% | 3,189,420 |
| 2020-11-19 | 2020-11-17 | 1.104 | 2,894,179 | -49,915 | 0.16% | 3,194,850 |
| 2020-11-18 | 2020-11-16 | 1.081 | 2,944,094 | +49,915 | 0.17% | 3,181,530 |
| 2020-11-12 | 2020-11-10 | 1.092 | 2,894,179 | -86,060 | 0.16% | 3,161,220 |
| 2020-11-11 | 2020-11-09 | 1.081 | 2,980,239 | +43,030 | 0.17% | 3,220,590 |
| 2020-11-10 | 2020-11-06 | 1.069 | 2,937,209 | +17,212 | 0.17% | 3,139,960 |
| 2020-11-09 | 2020-11-05 | 1.081 | 2,919,997 | +17,212 | 0.16% | 3,155,490 |
| 2020-11-05 | 2020-11-03 | 1.069 | 2,902,785 | +86,059 | 0.16% | 3,103,160 |
| 2020-11-04 | 2020-11-02 | 1.092 | 2,816,726 | +111,877 | 0.16% | 3,076,620 |
| 2020-10-30 | 2020-10-28 | 1.104 | 2,704,849 | +3,443 | 0.15% | 2,985,850 |
| 2020-10-29 | 2020-10-27 | 1.116 | 2,701,406 | +43,030 | 0.15% | 3,013,440 |
| 2020-10-28 | 2020-10-23 | 1.139 | 2,658,376 | +17,211 | 0.15% | 3,027,219 |
| 2020-10-27 | 2020-10-22 | 1.116 | 2,641,165 | +137,696 | 0.15% | 2,946,240 |
| 2020-10-23 | 2020-10-21 | 1.127 | 2,503,469 | +25,817 | 0.14% | 2,821,729 |
| 2020-10-19 | 2020-10-15 | 1.139 | 2,477,652 | -86,059 | 0.14% | 2,821,420 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,563,711 | +86,059 | 0.14% | 2,830,050 |
| 2020-09-24 | 2020-09-22 | 1.162 | 2,477,652 | -34,423 | 0.14% | 2,879,000 |
| 2020-09-23 | 2020-09-21 | 1.139 | 2,512,075 | +51,635 | 0.14% | 2,860,620 |
| 2020-09-21 | 2020-09-17 | 1.232 | 2,460,440 | -147,161 | 0.14% | 3,030,540 |
| 2020-09-18 | 2020-09-16 | 1.174 | 2,607,601 | +56,799 | 0.15% | 3,060,300 |
| 2020-09-17 | 2020-09-15 | 1.185 | 2,550,802 | +51,636 | 0.14% | 3,023,280 |
| 2020-09-16 | 2020-09-14 | 1.162 | 2,499,166 | +17,211 | 0.14% | 2,903,999 |
| 2020-09-11 | 2020-09-09 | 1.185 | 2,481,955 | +32,703 | 0.14% | 2,941,680 |
| 2020-09-10 | 2020-09-08 | 1.197 | 2,449,252 | +34,424 | 0.14% | 2,931,380 |
| 2020-09-09 | 2020-09-07 | 1.208 | 2,414,828 | -25,818 | 0.14% | 2,918,240 |
| 2020-09-02 | 2020-08-31 | 1.197 | 2,440,646 | +86,059 | 0.14% | 2,921,080 |
| 2020-08-28 | 2020-08-26 | 1.301 | 2,354,587 | -67,126 | 0.13% | 3,064,321 |
| 2020-08-25 | 2020-08-21 | 1.278 | 2,421,713 | +239,245 | 0.14% | 3,095,400 |
| 2020-08-24 | 2020-08-20 | 1.290 | 2,182,468 | +25,818 | 0.12% | 2,814,960 |
| 2020-08-21 | 2020-08-19 | 1.313 | 2,156,650 | -413,946 | 0.12% | 2,831,780 |
| 2020-08-20 | 2020-08-18 | 1.301 | 2,570,596 | -74,011 | 0.14% | 3,345,440 |
| 2020-08-19 | 2020-08-17 | 1.290 | 2,644,607 | +142,859 | 0.15% | 3,411,030 |
| 2020-08-18 | 2020-08-14 | 1.325 | 2,501,748 | +48,193 | 0.14% | 3,313,980 |
| 2020-08-17 | 2020-08-13 | 1.290 | 2,453,555 | +30,121 | 0.14% | 3,164,610 |
| 2020-08-14 | 2020-08-12 | 1.290 | 2,423,434 | +30,981 | 0.14% | 3,125,760 |
| 2020-08-13 | 2020-08-11 | 1.301 | 2,392,453 | +43,030 | 0.13% | 3,113,600 |
| 2020-08-12 | 2020-08-10 | 1.255 | 2,349,423 | +16,351 | 0.13% | 2,948,400 |
| 2020-08-11 | 2020-08-07 | 1.255 | 2,333,072 | +32,703 | 0.13% | 2,927,880 |
| 2020-08-07 | 2020-08-05 | 1.243 | 2,300,369 | +31,842 | 0.13% | 2,860,110 |
| 2020-08-06 | 2020-08-04 | 1.255 | 2,268,527 | +86,059 | 0.13% | 2,846,880 |
| 2020-07-28 | 2020-07-24 | 1.243 | 2,182,468 | +15,491 | 0.12% | 2,713,520 |
| 2020-07-27 | 2020-07-23 | 1.336 | 2,166,977 | +30,121 | 0.12% | 2,895,700 |
| 2020-07-22 | 2020-07-20 | 1.394 | 2,136,856 | -43,030 | 0.12% | 2,979,600 |
| 2020-07-21 | 2020-07-17 | 1.360 | 2,179,886 | +46,472 | 0.12% | 2,963,610 |
| 2020-07-17 | 2020-07-15 | 1.487 | 2,133,414 | -130,810 | 0.12% | 3,173,120 |
| 2020-07-16 | 2020-07-14 | 1.476 | 2,264,224 | -37,006 | 0.13% | 3,341,370 |
| 2020-07-15 | 2020-07-13 | 1.383 | 2,301,230 | +86,060 | 0.13% | 3,182,060 |
| 2020-07-13 | 2020-07-09 | 1.348 | 2,215,170 | +12,909 | 0.12% | 2,985,840 |
| 2020-07-10 | 2020-07-08 | 1.278 | 2,202,261 | +4,303 | 0.12% | 2,814,900 |
| 2020-07-08 | 2020-07-06 | 1.174 | 2,197,958 | +95,526 | 0.12% | 2,579,540 |
| 2020-07-07 | 2020-07-03 | 1.162 | 2,102,432 | -103,272 | 0.12% | 2,443,000 |
| 2020-07-06 | 2020-07-02 | 1.174 | 2,205,704 | +49,915 | 0.12% | 2,588,630 |
| 2020-07-03 | 2020-06-30 | 1.162 | 2,155,789 | +6,024 | 0.12% | 2,505,000 |
| 2020-07-02 | 2020-06-29 | 1.150 | 2,149,765 | +64,544 | 0.12% | 2,473,020 |
| 2020-06-29 | 2020-06-24 | 1.162 | 2,085,221 | +68,848 | 0.12% | 2,423,001 |
| 2020-06-26 | 2020-06-23 | 1.162 | 2,016,373 | -172,979 | 0.11% | 2,343,000 |
| 2020-06-24 | 2020-06-22 | 1.162 | 2,189,352 | +61,102 | 0.12% | 2,543,999 |
| 2020-06-22 | 2020-06-18 | 1.185 | 2,128,250 | -2,582 | 0.12% | 2,522,460 |
| 2020-06-19 | 2020-06-17 | 1.162 | 2,130,832 | +127,368 | 0.12% | 2,476,000 |
| 2020-06-17 | 2020-06-15 | 1.162 | 2,003,464 | -195,355 | 0.11% | 2,328,000 |
| 2020-06-15 | 2020-06-11 | 1.174 | 2,198,819 | +53,357 | 0.12% | 2,580,550 |
| 2020-06-12 | 2020-06-10 | 1.174 | 2,145,462 | +126,507 | 0.12% | 2,517,930 |
| 2020-05-26 | 2020-05-22 | 1.174 | 2,018,955 | +17,212 | 0.11% | 2,369,460 |
| 2020-05-25 | 2020-05-21 | 1.208 | 2,001,743 | +22,376 | 0.11% | 2,419,040 |
| 2020-05-22 | 2020-05-20 | 1.267 | 1,979,367 | +29,260 | 0.11% | 2,507,000 |
| 2020-05-21 | 2020-05-19 | 1.232 | 1,950,107 | +13,769 | 0.11% | 2,401,960 |
| 2020-05-12 | 2020-05-08 | 1.325 | 1,936,338 | +17,212 | 0.11% | 2,565,000 |
| 2020-05-06 | 2020-05-04 | 1.313 | 1,919,126 | +8,606 | 0.11% | 2,519,900 |
| 2020-05-05 | 2020-04-29 | 1.377 | 1,910,520 | +8,606 | 0.11% | 2,631,133 |
| 2020-05-04 | 2020-04-28 | 1.342 | 1,901,914 | +24,384 | 0.11% | 2,552,120 |
| 2020-04-15 | 2020-04-09 | 1.448 | 1,877,530 | +7,646 | 0.11% | 2,718,299 |
| 2020-04-03 | 2020-04-01 | 1.389 | 1,869,884 | +10,194 | 0.11% | 2,597,180 |
| 2020-04-02 | 2020-03-31 | 1.495 | 1,859,690 | -8,495 | 0.11% | 2,780,031 |
| 2020-03-19 | 2020-03-17 | 1.448 | 1,868,185 | -2,549 | 0.11% | 2,704,770 |
| 2020-03-18 | 2020-03-16 | 1.518 | 1,870,734 | -59,469 | 0.11% | 2,840,580 |
| 2020-03-17 | 2020-03-13 | 1.460 | 1,930,203 | -42,478 | 0.11% | 2,817,280 |
| 2020-03-16 | 2020-03-12 | 1.507 | 1,972,681 | -16,991 | 0.11% | 2,972,160 |
| 2020-03-09 | 2020-03-05 | 1.695 | 1,989,672 | -8,496 | 0.11% | 3,372,479 |
| 2020-02-26 | 2020-02-24 | 1.648 | 1,998,168 | -8,496 | 0.11% | 3,292,800 |
| 2020-02-20 | 2020-02-18 | 1.730 | 2,006,664 | -1,699 | 0.11% | 3,472,141 |
| 2020-02-18 | 2020-02-14 | 1.671 | 2,008,363 | -42,478 | 0.11% | 3,356,880 |
| 2020-02-14 | 2020-02-12 | 1.613 | 2,050,841 | -19,540 | 0.12% | 3,307,180 |
| 2020-01-31 | 2020-01-29 | 1.530 | 2,070,381 | +16,991 | 0.12% | 3,168,100 |
| 2020-01-30 | 2020-01-24 | 1.636 | 2,053,390 | +37,381 | 0.12% | 3,359,631 |
| 2020-01-29 | 2020-01-22 | 1.660 | 2,016,009 | -16,991 | 0.11% | 3,345,930 |
| 2020-01-15 | 2020-01-13 | 1.660 | 2,033,000 | -42,478 | 0.12% | 3,374,130 |
| 2020-01-14 | 2020-01-10 | 1.648 | 2,075,478 | +4,248 | 0.12% | 3,420,200 |
| 2020-01-13 | 2020-01-09 | 1.671 | 2,071,230 | -1,699 | 0.12% | 3,461,959 |
| 2020-01-09 | 2020-01-07 | 1.624 | 2,072,929 | +4,247 | 0.12% | 3,367,199 |
| 2020-01-03 | 2019-12-31 | 1.671 | 2,068,682 | -8,495 | 0.12% | 3,457,701 |
| 2019-12-27 | 2019-12-20 | 1.624 | 2,077,177 | -16,991 | 0.12% | 3,374,100 |
| 2019-12-23 | 2019-12-19 | 1.707 | 2,094,168 | -32,284 | 0.12% | 3,574,249 |
| 2019-12-19 | 2019-12-17 | 1.589 | 2,126,452 | -7,646 | 0.12% | 3,379,050 |
| 2019-12-17 | 2019-12-13 | 1.554 | 2,134,098 | +16,142 | 0.12% | 3,315,840 |
| 2019-12-11 | 2019-12-09 | 1.577 | 2,117,956 | -224,284 | 0.12% | 3,340,620 |
| 2019-12-09 | 2019-12-05 | 1.589 | 2,342,240 | +8,495 | 0.13% | 3,721,949 |
| 2019-11-29 | 2019-11-27 | 1.613 | 2,333,745 | -242,974 | 0.13% | 3,763,390 |
| 2019-11-28 | 2019-11-26 | 1.613 | 2,576,719 | +16,991 | 0.15% | 4,155,210 |
| 2019-11-26 | 2019-11-22 | 1.683 | 2,559,728 | -28,885 | 0.15% | 4,308,590 |
| 2019-11-25 | 2019-11-21 | 1.695 | 2,588,613 | -13,593 | 0.15% | 4,387,680 |
| 2019-11-21 | 2019-11-19 | 1.577 | 2,602,206 | +13,593 | 0.15% | 4,104,420 |
| 2019-11-20 | 2019-11-18 | 1.542 | 2,588,613 | -13,593 | 0.15% | 3,991,570 |
| 2019-11-19 | 2019-11-15 | 1.566 | 2,602,206 | +11,894 | 0.15% | 4,073,790 |
| 2019-11-18 | 2019-11-14 | 1.589 | 2,590,312 | +160,567 | 0.15% | 4,116,150 |
| 2019-11-14 | 2019-11-12 | 1.907 | 2,429,745 | +8,495 | 0.14% | 4,633,200 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,421,250 | +6,797 | 0.14% | 4,531,501 |
| 2019-11-05 | 2019-11-01 | 1.836 | 2,414,453 | -25,487 | 0.14% | 4,433,520 |
| 2019-11-04 | 2019-10-31 | 1.895 | 2,439,940 | -12,743 | 0.14% | 4,623,920 |
| 2019-11-01 | 2019-10-30 | 1.895 | 2,452,683 | +16,991 | 0.14% | 4,648,069 |
| 2019-10-31 | 2019-10-29 | 1.989 | 2,435,692 | -29,735 | 0.14% | 4,845,230 |
| 2019-10-30 | 2019-10-28 | 1.942 | 2,465,427 | -8,495 | 0.14% | 4,788,300 |
| 2019-10-29 | 2019-10-25 | 1.954 | 2,473,922 | -16,992 | 0.14% | 4,833,919 |
| 2019-10-25 | 2019-10-23 | 1.930 | 2,490,914 | +16,992 | 0.14% | 4,808,481 |
| 2019-10-24 | 2019-10-22 | 1.966 | 2,473,922 | +8,495 | 0.14% | 4,863,039 |
| 2019-10-22 | 2019-10-18 | 1.942 | 2,465,427 | +38,230 | 0.14% | 4,788,300 |
| 2019-10-21 | 2019-10-17 | 2.154 | 2,427,197 | -12,743 | 0.14% | 5,228,311 |
| 2019-10-18 | 2019-10-16 | 2.154 | 2,439,940 | +46,726 | 0.14% | 5,255,760 |
| 2019-10-17 | 2019-10-15 | 2.107 | 2,393,214 | -28,036 | 0.14% | 5,042,430 |
| 2019-10-15 | 2019-10-11 | 2.025 | 2,421,250 | +5,098 | 0.14% | 4,902,001 |
| 2019-10-14 | 2019-10-10 | 2.072 | 2,416,152 | +13,593 | 0.14% | 5,005,440 |
| 2019-10-11 | 2019-10-09 | 2.072 | 2,402,559 | -16,991 | 0.14% | 4,977,280 |
| 2019-10-10 | 2019-10-08 | 2.083 | 2,419,550 | -16,992 | 0.14% | 5,040,959 |
| 2019-10-09 | 2019-10-04 | 2.025 | 2,436,542 | -29,734 | 0.14% | 4,932,961 |
| 2019-10-08 | 2019-10-03 | 2.072 | 2,466,276 | -25,487 | 0.14% | 5,109,279 |
| 2019-10-04 | 2019-10-02 | 2.025 | 2,491,763 | -16,991 | 0.14% | 5,044,760 |
| 2019-10-03 | 2019-09-30 | 2.025 | 2,508,754 | -8,496 | 0.14% | 5,079,159 |
| 2019-10-02 | 2019-09-27 | 2.083 | 2,517,250 | -5,097 | 0.14% | 5,244,510 |
| 2019-09-30 | 2019-09-26 | 2.036 | 2,522,347 | -12,744 | 0.14% | 5,136,369 |
| 2019-09-27 | 2019-09-25 | 2.001 | 2,535,091 | -849 | 0.14% | 5,072,800 |
| 2019-09-26 | 2019-09-24 | 2.013 | 2,535,940 | +47,575 | 0.14% | 5,104,349 |
| 2019-09-25 | 2019-09-23 | 1.907 | 2,488,365 | -40,779 | 0.14% | 4,744,980 |
| 2019-09-24 | 2019-09-20 | 1.860 | 2,529,144 | -25,487 | 0.14% | 4,703,660 |
| 2019-09-23 | 2019-09-19 | 1.872 | 2,554,631 | -25,487 | 0.15% | 4,781,131 |
| 2019-09-20 | 2019-09-18 | 1.848 | 2,580,118 | -16,991 | 0.15% | 4,768,091 |
| 2019-09-19 | 2019-09-17 | 1.801 | 2,597,109 | +40,779 | 0.15% | 4,677,210 |
| 2019-09-13 | 2019-09-11 | 1.860 | 2,556,330 | -25,487 | 0.15% | 4,754,220 |
| 2019-09-12 | 2019-09-10 | 1.813 | 2,581,817 | +4,248 | 0.15% | 4,680,061 |
| 2019-09-11 | 2019-09-09 | 1.801 | 2,577,569 | +46,726 | 0.15% | 4,642,020 |
| 2019-09-10 | 2019-09-06 | 1.883 | 2,530,843 | -33,982 | 0.14% | 4,766,400 |
| 2019-09-09 | 2019-09-05 | 1.824 | 2,564,825 | -46,726 | 0.15% | 4,679,449 |
| 2019-09-06 | 2019-09-04 | 1.860 | 2,611,551 | -96,850 | 0.15% | 4,856,919 |
| 2019-09-05 | 2019-09-03 | 1.801 | 2,708,401 | -42,478 | 0.15% | 4,877,639 |
| 2019-09-04 | 2019-09-02 | 1.754 | 2,750,879 | +105,345 | 0.16% | 4,824,619 |
| 2019-09-03 | 2019-08-30 | 2.070 | 2,645,534 | -345,771 | 0.15% | 5,476,030 |
| 2019-09-02 | 2019-08-29 | 1.920 | 2,991,305 | +192,446 | 0.17% | 5,744,151 |
| 2019-08-30 | 2019-08-28 | 1.895 | 2,798,859 | -59,346 | 0.17% | 5,304,800 |
| 2019-08-29 | 2019-08-27 | 1.895 | 2,858,205 | -58,543 | 0.17% | 5,417,281 |
| 2019-08-28 | 2019-08-26 | 1.845 | 2,916,748 | +20,049 | 0.18% | 5,382,760 |
| 2019-08-27 | 2019-08-23 | 1.845 | 2,896,699 | +114,681 | 0.17% | 5,345,760 |
| 2019-08-26 | 2019-08-22 | 1.870 | 2,782,018 | +60,950 | 0.17% | 5,203,500 |
| 2019-08-23 | 2019-08-21 | 1.895 | 2,721,068 | +518,871 | 0.16% | 5,157,359 |
| 2019-08-22 | 2019-08-20 | 1.933 | 2,202,197 | +30,475 | 0.13% | 4,256,300 |
| 2019-08-15 | 2019-08-13 | 1.621 | 2,171,722 | -8,020 | 0.13% | 3,520,400 |
| 2019-08-01 | 2019-07-30 | 1.796 | 2,179,742 | -10,425 | 0.13% | 3,913,920 |
| 2019-07-31 | 2019-07-29 | 1.796 | 2,190,167 | -11,228 | 0.13% | 3,932,639 |
| 2019-07-30 | 2019-07-26 | 1.796 | 2,201,395 | +129,117 | 0.13% | 3,952,800 |
| 2019-07-26 | 2019-07-24 | 1.771 | 2,072,278 | -16,040 | 0.12% | 3,669,279 |
| 2019-07-23 | 2019-07-19 | 1.733 | 2,088,318 | +40,098 | 0.13% | 3,619,560 |
| 2019-07-19 | 2019-07-17 | 1.771 | 2,048,220 | +9,624 | 0.12% | 3,626,681 |
| 2019-07-17 | 2019-07-15 | 1.845 | 2,038,596 | +16,039 | 0.12% | 3,762,160 |
| 2019-07-05 | 2019-07-03 | 1.908 | 2,022,557 | -19,247 | 0.12% | 3,858,661 |
| 2019-06-28 | 2019-06-26 | 1.920 | 2,041,804 | -36,088 | 0.12% | 3,920,840 |
| 2019-06-27 | 2019-06-25 | 1.908 | 2,077,892 | +136,334 | 0.13% | 3,964,230 |
| 2019-06-26 | 2019-06-24 | 1.858 | 1,941,558 | +8,821 | 0.12% | 3,607,290 |
| 2019-06-24 | 2019-06-20 | 1.845 | 1,932,737 | -43,306 | 0.12% | 3,566,801 |
| 2019-06-14 | 2019-06-12 | 1.796 | 1,976,043 | +43,306 | 0.12% | 3,548,161 |
| 2019-06-13 | 2019-06-11 | 1.858 | 1,932,737 | -24,860 | 0.12% | 3,590,901 |
| 2019-06-12 | 2019-06-10 | 1.808 | 1,957,597 | -38,495 | 0.12% | 3,539,449 |
| 2019-06-05 | 2019-06-03 | 1.758 | 1,996,092 | +19,247 | 0.12% | 3,509,490 |
| 2019-06-04 | 2019-05-31 | 1.808 | 1,976,845 | +74,583 | 0.12% | 3,574,251 |
| 2019-05-31 | 2019-05-29 | 1.858 | 1,902,262 | -36,088 | 0.11% | 3,534,280 |
| 2019-05-30 | 2019-05-28 | 1.808 | 1,938,350 | -80,197 | 0.12% | 3,504,650 |
| 2019-05-29 | 2019-05-27 | 1.771 | 2,018,547 | -38,494 | 0.12% | 3,574,140 |
| 2019-05-28 | 2019-05-24 | 1.721 | 2,057,041 | -12,030 | 0.12% | 3,539,700 |
| 2019-05-24 | 2019-05-22 | 1.683 | 2,069,071 | +55,336 | 0.12% | 3,483,001 |
| 2019-05-22 | 2019-05-20 | 1.771 | 2,013,735 | +16,039 | 0.12% | 3,565,620 |
| 2019-05-21 | 2019-05-17 | 1.845 | 1,997,696 | +32,881 | 0.12% | 3,686,681 |
| 2019-05-17 | 2019-05-15 | 1.895 | 1,964,815 | -32,881 | 0.12% | 3,724,000 |
| 2019-05-16 | 2019-05-14 | 1.870 | 1,997,696 | +40,099 | 0.12% | 3,736,501 |
| 2019-05-10 | 2019-05-08 | 2.070 | 1,957,597 | +16,039 | 0.12% | 4,052,059 |
| 2019-05-09 | 2019-05-07 | 2.120 | 1,941,558 | -56,138 | 0.12% | 4,115,700 |
| 2019-05-07 | 2019-05-03 | 2.132 | 1,997,696 | +40,099 | 0.12% | 4,259,611 |
| 2019-04-29 | 2019-04-25 | 2.269 | 1,957,597 | +30,474 | 0.12% | 4,442,619 |
| 2019-04-26 | 2019-04-24 | 2.332 | 1,927,123 | -206,907 | 0.12% | 4,493,611 |
| 2019-04-25 | 2019-04-23 | 2.170 | 2,134,030 | -108,265 | 0.13% | 4,630,140 |
| 2019-04-18 | 2019-04-16 | 2.082 | 2,242,295 | -4,010 | 0.14% | 4,669,320 |
| 2019-04-16 | 2019-04-12 | 2.107 | 2,246,305 | -12,029 | 0.14% | 4,733,690 |
| 2019-04-11 | 2019-04-09 | 2.145 | 2,258,334 | -54,534 | 0.14% | 4,843,519 |
| 2019-04-10 | 2019-04-08 | 2.008 | 2,312,868 | -43,306 | 0.14% | 4,643,240 |
| 2019-04-08 | 2019-04-03 | 1.895 | 2,356,174 | +31,276 | 0.14% | 4,465,760 |
| 2019-04-03 | 2019-04-01 | 1.920 | 2,324,898 | -24,059 | 0.14% | 4,464,461 |
| 2019-03-25 | 2019-03-21 | 1.933 | 2,348,957 | -24,058 | 0.14% | 4,539,951 |
| 2019-03-19 | 2019-03-15 | 1.895 | 2,373,015 | -20,050 | 0.14% | 4,497,679 |
| 2019-03-15 | 2019-03-13 | 1.958 | 2,393,065 | -82,602 | 0.14% | 4,684,881 |
| 2019-03-14 | 2019-03-12 | 1.895 | 2,475,667 | +12,029 | 0.15% | 4,692,240 |
| 2019-03-13 | 2019-03-11 | 1.908 | 2,463,638 | +37,693 | 0.15% | 4,700,161 |
| 2019-03-12 | 2019-03-08 | 1.908 | 2,425,945 | +56,939 | 0.15% | 4,628,250 |
| 2019-03-08 | 2019-03-06 | 1.995 | 2,369,006 | +3,208 | 0.14% | 4,726,401 |
| 2019-03-06 | 2019-03-04 | 1.983 | 2,365,798 | -62,553 | 0.14% | 4,690,500 |
| 2019-03-05 | 2019-03-01 | 1.958 | 2,428,351 | -36,089 | 0.15% | 4,753,960 |
| 2019-03-04 | 2019-02-28 | 1.933 | 2,464,440 | -2,405 | 0.15% | 4,763,151 |
| 2019-03-01 | 2019-02-27 | 1.895 | 2,466,845 | +36,088 | 0.15% | 4,675,519 |
| 2019-02-28 | 2019-02-26 | 1.945 | 2,430,757 | -32,079 | 0.15% | 4,728,360 |
| 2019-02-27 | 2019-02-25 | 1.958 | 2,462,836 | -40,098 | 0.15% | 4,821,471 |
| 2019-02-26 | 2019-02-22 | 1.895 | 2,502,934 | +802 | 0.15% | 4,743,920 |
| 2019-02-25 | 2019-02-21 | 1.870 | 2,502,132 | -20,049 | 0.15% | 4,680,000 |
| 2019-02-22 | 2019-02-20 | 1.845 | 2,522,181 | -449,101 | 0.15% | 4,654,600 |
| 2019-02-21 | 2019-02-19 | 1.858 | 2,971,282 | -182,848 | 0.18% | 5,520,451 |
| 2019-02-19 | 2019-02-15 | 1.908 | 3,154,130 | +140,344 | 0.19% | 6,017,490 |
| 2019-02-18 | 2019-02-14 | 2.170 | 3,013,786 | -8,019 | 0.18% | 6,538,920 |
| 2019-02-15 | 2019-02-13 | 2.182 | 3,021,805 | -43,307 | 0.18% | 6,593,999 |
| 2019-02-14 | 2019-02-12 | 2.120 | 3,065,112 | -8,019 | 0.18% | 6,497,401 |
| 2019-02-12 | 2019-02-08 | 2.107 | 3,073,131 | -57,742 | 0.19% | 6,476,079 |
| 2019-02-11 | 2019-02-04 | 2.070 | 3,130,873 | +18,445 | 0.19% | 6,480,641 |
| 2019-02-08 | 2019-01-31 | 2.120 | 3,112,428 | +8,020 | 0.19% | 6,597,701 |
| 2019-01-31 | 2019-01-29 | 2.008 | 3,104,408 | +8,020 | 0.19% | 6,232,310 |
| 2019-01-24 | 2019-01-22 | 1.995 | 3,096,388 | +8,019 | 0.19% | 6,177,600 |
| 2019-01-23 | 2019-01-21 | 2.008 | 3,088,369 | +27,267 | 0.19% | 6,200,111 |
| 2019-01-22 | 2019-01-18 | 2.057 | 3,061,102 | +99,444 | 0.18% | 6,298,050 |
| 2019-01-21 | 2019-01-17 | 2.170 | 2,961,658 | +110,671 | 0.18% | 6,425,820 |
| 2019-01-18 | 2019-01-16 | 2.257 | 2,850,987 | +8,020 | 0.17% | 6,434,550 |
| 2019-01-16 | 2019-01-14 | 2.257 | 2,842,967 | -19,247 | 0.17% | 6,416,450 |
| 2019-01-15 | 2019-01-11 | 2.294 | 2,862,214 | +8,019 | 0.17% | 6,566,959 |
| 2019-01-14 | 2019-01-10 | 2.282 | 2,854,195 | -30,474 | 0.17% | 6,512,971 |
| 2019-01-11 | 2019-01-09 | 2.182 | 2,884,669 | -32,079 | 0.17% | 6,294,749 |
| 2019-01-09 | 2019-01-07 | 2.145 | 2,916,748 | +36,088 | 0.18% | 6,255,640 |
| 2019-01-08 | 2019-01-04 | 2.095 | 2,880,660 | -16,039 | 0.17% | 6,034,561 |
| 2019-01-03 | 2018-12-31 | 2.033 | 2,896,699 | -36,088 | 0.17% | 5,887,560 |
| 2019-01-02 | 2018-12-27 | 1.970 | 2,932,787 | +60,949 | 0.18% | 5,778,059 |
| 2018-12-28 | 2018-12-24 | 2.070 | 2,871,838 | +40,098 | 0.17% | 5,944,460 |
| 2018-12-20 | 2018-12-18 | 2.195 | 2,831,740 | +17,644 | 0.17% | 6,214,561 |
| 2018-12-18 | 2018-12-14 | 2.257 | 2,814,096 | +32,078 | 0.17% | 6,351,289 |
| 2018-12-10 | 2018-12-06 | 2.307 | 2,782,018 | +24,059 | 0.17% | 6,417,650 |
| 2018-12-06 | 2018-12-04 | 2.382 | 2,757,959 | +16,039 | 0.17% | 6,568,490 |
| 2018-12-04 | 2018-11-30 | 2.407 | 2,741,920 | +44,109 | 0.17% | 6,598,671 |
| 2018-12-03 | 2018-11-29 | 2.419 | 2,697,811 | +44,910 | 0.16% | 6,526,159 |
| 2018-11-29 | 2018-11-27 | 2.469 | 2,652,901 | -16,040 | 0.16% | 6,549,839 |
| 2018-11-27 | 2018-11-23 | 2.432 | 2,668,941 | +60,950 | 0.16% | 6,489,601 |
| 2018-11-22 | 2018-11-20 | 2.469 | 2,607,991 | +16,039 | 0.16% | 6,438,959 |
| 2018-11-20 | 2018-11-16 | 2.469 | 2,591,952 | -27,267 | 0.16% | 6,399,360 |
| 2018-11-19 | 2018-11-15 | 2.456 | 2,619,219 | -8,020 | 0.16% | 6,434,020 |
| 2018-11-16 | 2018-11-14 | 2.456 | 2,627,239 | -28,068 | 0.16% | 6,453,721 |
| 2018-11-14 | 2018-11-12 | 2.419 | 2,655,307 | -24,861 | 0.16% | 6,423,339 |
| 2018-11-01 | 2018-10-30 | 2.207 | 2,680,168 | -4,010 | 0.16% | 5,915,340 |
| 2018-10-29 | 2018-10-25 | 2.282 | 2,684,178 | +5,614 | 0.16% | 6,125,010 |
| 2018-10-23 | 2018-10-19 | 2.357 | 2,678,564 | -28,871 | 0.16% | 6,312,599 |
| 2018-10-22 | 2018-10-18 | 2.282 | 2,707,435 | -28,871 | 0.16% | 6,178,080 |
| 2018-10-19 | 2018-10-16 | 2.294 | 2,736,306 | +1,604 | 0.17% | 6,278,080 |
| 2018-10-15 | 2018-10-11 | 2.207 | 2,734,702 | +3,208 | 0.16% | 6,035,700 |
| 2018-10-10 | 2018-10-08 | 2.344 | 2,731,494 | +28,871 | 0.16% | 6,403,280 |
| 2018-10-09 | 2018-10-05 | 2.407 | 2,702,623 | +23,257 | 0.16% | 6,504,099 |
| 2018-10-03 | 2018-09-28 | 2.481 | 2,679,366 | -12,832 | 0.16% | 6,648,589 |
| 2018-09-28 | 2018-09-26 | 2.444 | 2,692,198 | +16,040 | 0.16% | 6,579,721 |
| 2018-09-26 | 2018-09-21 | 2.481 | 2,676,158 | +12,831 | 0.16% | 6,640,629 |
| 2018-09-14 | 2018-09-12 | 2.469 | 2,663,327 | -16,039 | 0.16% | 6,575,580 |
| 2018-09-11 | 2018-09-07 | 2.556 | 2,679,366 | +16,039 | 0.16% | 6,849,049 |
| 2018-09-10 | 2018-09-06 | 2.569 | 2,663,327 | +9,624 | 0.16% | 6,841,260 |
| 2018-09-07 | 2018-09-05 | 2.619 | 2,653,703 | +8,019 | 0.16% | 6,948,899 |
| 2018-09-05 | 2018-09-03 | 2.853 | 2,645,684 | +101,787 | 0.16% | 7,548,033 |
| 2018-09-04 | 2018-08-31 | 2.905 | 2,543,897 | +5,422 | 0.16% | 7,388,999 |
| 2018-09-03 | 2018-08-30 | 2.930 | 2,538,475 | +15,493 | 0.16% | 7,438,790 |
| 2018-08-30 | 2018-08-28 | 3.021 | 2,522,982 | -39,507 | 0.16% | 7,621,379 |
| 2018-08-29 | 2018-08-27 | 2.982 | 2,562,489 | -42,604 | 0.16% | 7,641,481 |
| 2018-08-28 | 2018-08-24 | 2.814 | 2,605,093 | +24,013 | 0.16% | 7,331,339 |
| 2018-08-27 | 2018-08-23 | 2.905 | 2,581,080 | -24,013 | 0.16% | 7,497,001 |
| 2018-08-23 | 2018-08-21 | 2.853 | 2,605,093 | -39,507 | 0.16% | 7,432,229 |
| 2018-08-22 | 2018-08-20 | 2.801 | 2,644,600 | -16,267 | 0.17% | 7,408,381 |
| 2018-08-17 | 2018-08-15 | 2.711 | 2,660,867 | +7,746 | 0.17% | 7,213,500 |
| 2018-08-16 | 2018-08-14 | 2.776 | 2,653,121 | -17,042 | 0.17% | 7,363,751 |
| 2018-08-15 | 2018-08-13 | 2.776 | 2,670,163 | +20,915 | 0.17% | 7,411,051 |
| 2018-08-14 | 2018-08-10 | 2.840 | 2,649,248 | +38,732 | 0.17% | 7,524,001 |
| 2018-08-09 | 2018-08-07 | 2.892 | 2,610,516 | -24,788 | 0.16% | 7,548,800 |
| 2018-08-06 | 2018-08-02 | 2.827 | 2,635,304 | +29,436 | 0.16% | 7,450,379 |
| 2018-08-03 | 2018-08-01 | 2.905 | 2,605,868 | -6,197 | 0.16% | 7,569,000 |
| 2018-08-01 | 2018-07-30 | 2.982 | 2,612,065 | +6,972 | 0.16% | 7,789,319 |
| 2018-07-31 | 2018-07-27 | 3.008 | 2,605,093 | -7,747 | 0.16% | 7,835,789 |
| 2018-07-26 | 2018-07-24 | 2.982 | 2,612,840 | -7,746 | 0.16% | 7,791,631 |
| 2018-07-24 | 2018-07-20 | 2.956 | 2,620,586 | -8,521 | 0.16% | 7,747,070 |
| 2018-07-23 | 2018-07-19 | 2.969 | 2,629,107 | -7,746 | 0.16% | 7,806,200 |
| 2018-07-20 | 2018-07-18 | 3.047 | 2,636,853 | -7,747 | 0.16% | 8,033,439 |
| 2018-07-18 | 2018-07-16 | 2.956 | 2,644,600 | -15,492 | 0.17% | 7,818,061 |
| 2018-07-16 | 2018-07-12 | 2.866 | 2,660,092 | -11,620 | 0.17% | 7,623,479 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,671,712 | +15,493 | 0.17% | 7,380,860 |
| 2018-07-12 | 2018-07-10 | 2.801 | 2,656,219 | +10,845 | 0.17% | 7,440,929 |
| 2018-07-11 | 2018-07-09 | 2.879 | 2,645,374 | -4,648 | 0.17% | 7,615,449 |
| 2018-07-10 | 2018-07-06 | 2.788 | 2,650,022 | +38,731 | 0.17% | 7,389,359 |
| 2018-07-09 | 2018-07-05 | 2.840 | 2,611,291 | -29,436 | 0.16% | 7,416,201 |
| 2018-07-06 | 2018-07-04 | 2.866 | 2,640,727 | +15,493 | 0.16% | 7,567,981 |
| 2018-07-05 | 2018-07-03 | 2.943 | 2,625,234 | -7,746 | 0.16% | 7,726,920 |
| 2018-07-04 | 2018-06-29 | 3.111 | 2,632,980 | -19,366 | 0.16% | 8,191,589 |
| 2018-07-03 | 2018-06-28 | 2.892 | 2,652,346 | -11,620 | 0.17% | 7,669,760 |
| 2018-06-27 | 2018-06-25 | 2.943 | 2,663,966 | +23,239 | 0.17% | 7,840,921 |
| 2018-06-26 | 2018-06-22 | 3.085 | 2,640,727 | -86,759 | 0.16% | 8,147,511 |
| 2018-06-25 | 2018-06-21 | 2.905 | 2,727,486 | +40,281 | 0.17% | 7,922,251 |
| 2018-06-22 | 2018-06-20 | 3.008 | 2,687,205 | +38,732 | 0.17% | 8,082,771 |
| 2018-06-21 | 2018-06-19 | 2.969 | 2,648,473 | +35,633 | 0.17% | 7,863,700 |
| 2018-06-20 | 2018-06-15 | 3.111 | 2,612,840 | +775 | 0.16% | 8,128,931 |
| 2018-06-19 | 2018-06-14 | 3.279 | 2,612,065 | +76,689 | 0.16% | 8,564,879 |
| 2018-06-15 | 2018-06-13 | 3.382 | 2,535,376 | +23,239 | 0.16% | 8,575,259 |
| 2018-06-14 | 2018-06-12 | 3.331 | 2,512,137 | -137,885 | 0.16% | 8,366,939 |
| 2018-06-13 | 2018-06-11 | 3.150 | 2,650,022 | +27,112 | 0.17% | 8,347,239 |
| 2018-06-12 | 2018-06-08 | 3.176 | 2,622,910 | +53,450 | 0.16% | 8,329,560 |
| 2018-06-07 | 2018-06-05 | 3.227 | 2,569,460 | -3,873 | 0.16% | 8,292,499 |
| 2018-06-05 | 2018-06-01 | 3.227 | 2,573,333 | -15,493 | 0.16% | 8,304,998 |
| 2018-06-01 | 2018-05-30 | 3.098 | 2,588,826 | +15,493 | 0.16% | 8,020,800 |
| 2018-05-31 | 2018-05-29 | 3.163 | 2,573,333 | +21,689 | 0.16% | 8,138,898 |
| 2018-05-29 | 2018-05-25 | 3.266 | 2,551,644 | +6,972 | 0.16% | 8,333,821 |
| 2018-05-28 | 2018-05-24 | 3.318 | 2,544,672 | -1,549 | 0.16% | 8,442,450 |
| 2018-05-24 | 2018-05-21 | 3.369 | 2,546,221 | +7,746 | 0.16% | 8,579,069 |
| 2018-05-23 | 2018-05-18 | 3.369 | 2,538,475 | +9,296 | 0.16% | 8,552,970 |
| 2018-05-18 | 2018-05-16 | 3.344 | 2,529,179 | -35,634 | 0.16% | 8,456,349 |
| 2018-05-16 | 2018-05-14 | 3.176 | 2,564,813 | +7,747 | 0.16% | 8,145,062 |
| 2018-05-14 | 2018-05-10 | 3.214 | 2,557,066 | -23,239 | 0.16% | 8,219,489 |
| 2018-05-11 | 2018-05-09 | 3.176 | 2,580,305 | -6,197 | 0.16% | 8,194,259 |
| 2018-05-09 | 2018-05-07 | 3.163 | 2,586,502 | -65,069 | 0.16% | 8,180,549 |
| 2018-05-08 | 2018-05-04 | 3.098 | 2,651,571 | -37,183 | 0.17% | 8,215,198 |
| 2018-05-07 | 2018-05-03 | 3.111 | 2,688,754 | +7,746 | 0.17% | 8,365,110 |
| 2018-05-04 | 2018-05-02 | 3.111 | 2,681,008 | +98,379 | 0.17% | 8,341,011 |
| 2018-05-03 | 2018-04-30 | 3.274 | 2,582,629 | +2,324 | 0.16% | 8,456,777 |
| 2018-05-02 | 2018-04-27 | 3.222 | 2,580,305 | +80,675 | 0.16% | 8,313,981 |
| 2018-04-25 | 2018-04-23 | 3.327 | 2,499,630 | -8,399 | 0.16% | 8,315,958 |
| 2018-04-24 | 2018-04-20 | 3.353 | 2,508,029 | +16,033 | 0.16% | 8,409,601 |
| 2018-04-23 | 2018-04-19 | 3.405 | 2,491,996 | +91,618 | 0.16% | 8,486,401 |
| 2018-04-20 | 2018-04-18 | 3.366 | 2,400,378 | -11,452 | 0.15% | 8,080,079 |
| 2018-04-19 | 2018-04-17 | 3.366 | 2,411,830 | +9,161 | 0.15% | 8,118,629 |
| 2018-04-18 | 2018-04-16 | 3.379 | 2,402,669 | +19,087 | 0.15% | 8,119,261 |
| 2018-04-17 | 2018-04-13 | 3.497 | 2,383,582 | -19,087 | 0.15% | 8,335,741 |
| 2018-04-16 | 2018-04-12 | 3.484 | 2,402,669 | -35,120 | 0.15% | 8,371,021 |
| 2018-04-13 | 2018-04-11 | 3.405 | 2,437,789 | -88,563 | 0.15% | 8,301,801 |
| 2018-04-12 | 2018-04-10 | 3.288 | 2,526,352 | +2,290 | 0.16% | 8,305,589 |
| 2018-04-11 | 2018-04-09 | 3.301 | 2,524,062 | +11,452 | 0.16% | 8,331,121 |
| 2018-04-10 | 2018-04-06 | 3.261 | 2,512,610 | -9,161 | 0.16% | 8,194,591 |
| 2018-04-09 | 2018-04-04 | 3.157 | 2,521,771 | +30,539 | 0.16% | 7,960,229 |
| 2018-04-06 | 2018-04-03 | 3.248 | 2,491,232 | -6,108 | 0.16% | 8,092,239 |
| 2018-03-29 | 2018-03-27 | 3.366 | 2,497,340 | -9,162 | 0.16% | 8,406,470 |
| 2018-03-28 | 2018-03-26 | 3.301 | 2,506,502 | +8,398 | 0.16% | 8,273,161 |
| 2018-03-27 | 2018-03-23 | 3.327 | 2,498,104 | +10,689 | 0.16% | 8,310,882 |
| 2018-03-26 | 2018-03-22 | 3.392 | 2,487,415 | -11,452 | 0.16% | 8,438,221 |
| 2018-03-23 | 2018-03-21 | 3.314 | 2,498,867 | +12,216 | 0.16% | 8,280,690 |
| 2018-03-21 | 2018-03-19 | 3.353 | 2,486,651 | +66,422 | 0.16% | 8,337,919 |
| 2018-03-20 | 2018-03-16 | 3.458 | 2,420,229 | +22,905 | 0.15% | 8,368,801 |
| 2018-03-19 | 2018-03-15 | 3.523 | 2,397,324 | +7,635 | 0.15% | 8,446,599 |
| 2018-03-16 | 2018-03-14 | 3.510 | 2,389,689 | +38,937 | 0.15% | 8,388,398 |
| 2018-03-15 | 2018-03-13 | 3.576 | 2,350,752 | +184,762 | 0.15% | 8,405,670 |
| 2018-03-14 | 2018-03-12 | 3.746 | 2,165,990 | +35,120 | 0.14% | 8,113,820 |
| 2018-03-09 | 2018-03-07 | 3.707 | 2,130,870 | -4,581 | 0.13% | 7,898,530 |
| 2018-03-06 | 2018-03-02 | 3.720 | 2,135,451 | +17,560 | 0.14% | 7,943,480 |
| 2018-03-05 | 2018-03-01 | 3.785 | 2,117,891 | -7,635 | 0.13% | 8,016,860 |
| 2018-03-02 | 2018-02-28 | 3.759 | 2,125,526 | -22,904 | 0.13% | 7,990,081 |
| 2018-03-01 | 2018-02-27 | 3.694 | 2,148,430 | +7,635 | 0.14% | 7,935,480 |
| 2018-02-28 | 2018-02-26 | 3.785 | 2,140,795 | -764 | 0.14% | 8,103,559 |
| 2018-02-22 | 2018-02-20 | 3.615 | 2,141,559 | -36,647 | 0.14% | 7,741,801 |
| 2018-02-21 | 2018-02-15 | 3.576 | 2,178,206 | -39,701 | 0.14% | 7,788,691 |
| 2018-02-20 | 2018-02-13 | 3.523 | 2,217,907 | -42,755 | 0.14% | 7,814,451 |
| 2018-02-13 | 2018-02-09 | 3.392 | 2,260,662 | -3,053 | 0.14% | 7,668,992 |
| 2018-02-12 | 2018-02-08 | 3.419 | 2,263,715 | +3,053 | 0.14% | 7,738,648 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,260,662 | +36,647 | 0.14% | 7,728,212 |
| 2018-02-08 | 2018-02-06 | 3.419 | 2,224,015 | +16,797 | 0.14% | 7,602,932 |
| 2018-01-31 | 2018-01-29 | 3.720 | 2,207,218 | -7,635 | 0.14% | 8,210,440 |
| 2018-01-30 | 2018-01-26 | 3.733 | 2,214,853 | +16,797 | 0.14% | 8,267,851 |
| 2018-01-29 | 2018-01-25 | 3.772 | 2,198,056 | +36,647 | 0.14% | 8,291,519 |
| 2018-01-26 | 2018-01-24 | 3.851 | 2,161,409 | -7,635 | 0.14% | 8,323,139 |
| 2018-01-25 | 2018-01-23 | 3.825 | 2,169,044 | +19,850 | 0.14% | 8,295,720 |
| 2018-01-24 | 2018-01-22 | 3.772 | 2,149,194 | -65,659 | 0.14% | 8,107,202 |
| 2018-01-22 | 2018-01-18 | 3.667 | 2,214,853 | -4,581 | 0.14% | 8,122,801 |
| 2018-01-19 | 2018-01-17 | 3.681 | 2,219,434 | +100,780 | 0.14% | 8,168,671 |
| 2018-01-17 | 2018-01-15 | 3.785 | 2,118,654 | -15,270 | 0.13% | 8,019,748 |
| 2018-01-09 | 2018-01-05 | 3.772 | 2,133,924 | +13,743 | 0.14% | 8,049,600 |
| 2018-01-08 | 2018-01-04 | 3.798 | 2,120,181 | -13,743 | 0.13% | 8,053,299 |
| 2018-01-05 | 2018-01-03 | 3.811 | 2,133,924 | -22,904 | 0.14% | 8,133,450 |
| 2018-01-04 | 2018-01-02 | 3.589 | 2,156,828 | -18,324 | 0.14% | 7,740,499 |
| 2018-01-03 | 2017-12-29 | 3.536 | 2,175,152 | +10,689 | 0.14% | 7,692,300 |
| 2017-12-29 | 2017-12-27 | 3.602 | 2,164,463 | +1,527 | 0.14% | 7,796,249 |
| 2017-12-27 | 2017-12-21 | 3.589 | 2,162,936 | -22,905 | 0.14% | 7,762,419 |
| 2017-12-22 | 2017-12-20 | 3.497 | 2,185,841 | -6,107 | 0.14% | 7,644,211 |
| 2017-12-20 | 2017-12-18 | 3.432 | 2,191,948 | +6,107 | 0.14% | 7,522,019 |
| 2017-12-19 | 2017-12-15 | 3.471 | 2,185,841 | -10,688 | 0.14% | 7,586,951 |
| 2017-12-18 | 2017-12-14 | 3.419 | 2,196,529 | -47,336 | 0.14% | 7,508,969 |
| 2017-12-12 | 2017-12-08 | 3.497 | 2,243,865 | +8,398 | 0.14% | 7,847,130 |
| 2017-12-11 | 2017-12-07 | 3.419 | 2,235,467 | +30,539 | 0.14% | 7,642,081 |
| 2017-12-08 | 2017-12-06 | 3.497 | 2,204,928 | +15,270 | 0.14% | 7,710,962 |
| 2017-12-04 | 2017-11-30 | 3.589 | 2,189,658 | +67,950 | 0.14% | 7,858,320 |
| 2017-12-01 | 2017-11-29 | 3.654 | 2,121,708 | -18,324 | 0.13% | 7,753,409 |
| 2017-11-29 | 2017-11-27 | 3.654 | 2,140,032 | +13,743 | 0.14% | 7,820,371 |
| 2017-11-23 | 2017-11-21 | 3.785 | 2,126,289 | +53,443 | 0.13% | 8,048,649 |
| 2017-11-21 | 2017-11-17 | 3.811 | 2,072,846 | -30,539 | 0.13% | 7,900,651 |
| 2017-11-20 | 2017-11-16 | 3.838 | 2,103,385 | -18,323 | 0.13% | 8,072,151 |
| 2017-11-17 | 2017-11-15 | 3.759 | 2,121,708 | +17,560 | 0.13% | 7,975,729 |
| 2017-11-16 | 2017-11-14 | 3.851 | 2,104,148 | -27,486 | 0.13% | 8,102,639 |
| 2017-11-15 | 2017-11-13 | 3.838 | 2,131,634 | +42,755 | 0.14% | 8,180,562 |
| 2017-11-14 | 2017-11-10 | 3.903 | 2,088,879 | +12,216 | 0.13% | 8,153,281 |
| 2017-11-10 | 2017-11-08 | 3.916 | 2,076,663 | +32,066 | 0.13% | 8,132,800 |
| 2017-11-09 | 2017-11-07 | 3.995 | 2,044,597 | +19,850 | 0.13% | 8,167,900 |
| 2017-11-07 | 2017-11-03 | 4.060 | 2,024,747 | -97,725 | 0.13% | 8,221,202 |
| 2017-11-01 | 2017-10-30 | 3.733 | 2,122,472 | +15,270 | 0.13% | 7,923,001 |
| 2017-10-31 | 2017-10-27 | 3.890 | 2,107,202 | +15,269 | 0.13% | 8,197,199 |
| 2017-10-30 | 2017-10-26 | 3.942 | 2,091,933 | +48,100 | 0.13% | 8,247,401 |
| 2017-10-27 | 2017-10-25 | 4.021 | 2,043,833 | -48,863 | 0.13% | 8,218,388 |
| 2017-10-26 | 2017-10-24 | 3.995 | 2,092,696 | +16,796 | 0.13% | 8,360,049 |
| 2017-10-25 | 2017-10-23 | 4.021 | 2,075,900 | -2,290 | 0.13% | 8,347,332 |
| 2017-10-24 | 2017-10-20 | 3.929 | 2,078,190 | +26,722 | 0.13% | 8,166,000 |
| 2017-10-23 | 2017-10-19 | 3.929 | 2,051,468 | +55,734 | 0.13% | 8,060,999 |
| 2017-10-20 | 2017-10-18 | 4.034 | 1,995,734 | -22,905 | 0.13% | 8,051,119 |
| 2017-10-19 | 2017-10-17 | 4.060 | 2,018,639 | -19,850 | 0.13% | 8,196,401 |
| 2017-10-18 | 2017-10-16 | 4.113 | 2,038,489 | -2,291 | 0.13% | 8,383,799 |
| 2017-10-17 | 2017-10-13 | 4.165 | 2,040,780 | -45,808 | 0.13% | 8,500,142 |
| 2017-10-16 | 2017-10-12 | 4.073 | 2,086,588 | +56,497 | 0.13% | 8,499,629 |
| 2017-10-13 | 2017-10-11 | 4.178 | 2,030,091 | +22,905 | 0.13% | 8,482,211 |
| 2017-10-12 | 2017-10-10 | 4.204 | 2,007,186 | -24,432 | 0.13% | 8,439,088 |
| 2017-10-11 | 2017-10-09 | 4.139 | 2,031,618 | -48,862 | 0.13% | 8,408,761 |
| 2017-10-10 | 2017-10-06 | 3.956 | 2,080,480 | +87,800 | 0.13% | 8,229,498 |
| 2017-10-09 | 2017-10-04 | 4.047 | 1,992,680 | +132,081 | 0.13% | 8,064,898 |
| 2017-10-06 | 2017-10-03 | 4.440 | 1,860,599 | +9,162 | 0.12% | 8,261,432 |
| 2017-10-04 | 2017-09-29 | 4.493 | 1,851,437 | +52,680 | 0.12% | 8,317,751 |
| 2017-10-03 | 2017-09-28 | 4.453 | 1,798,757 | +806,234 | 0.11% | 8,010,401 |
| 2017-09-29 | 2017-09-27 | 5.685 | 992,523 | -24,431 | 0.06% | 5,642,001 |
| 2017-09-26 | 2017-09-22 | 5.514 | 1,016,954 | -1,527 | 0.06% | 5,607,719 |
| 2017-09-18 | 2017-09-14 | 4.925 | 1,018,481 | -764 | 0.06% | 5,015,840 |
| 2017-09-14 | 2017-09-12 | 4.689 | 1,019,245 | -15,269 | 0.06% | 4,779,302 |
| 2017-09-08 | 2017-09-06 | 4.519 | 1,034,514 | -2,291 | 0.07% | 4,674,749 |
| 2017-09-07 | 2017-09-05 | 4.375 | 1,036,805 | -7,634 | 0.07% | 4,535,722 |
| 2017-09-06 | 2017-09-04 | 4.322 | 1,044,439 | -1,527 | 0.07% | 4,514,398 |
| 2017-09-04 | 2017-08-31 | 4.507 | 1,045,966 | -38,219 | 0.07% | 4,714,243 |
| 2017-09-01 | 2017-08-30 | 4.440 | 1,084,185 | -94,960 | 0.07% | 4,813,999 |
| 2017-08-31 | 2017-08-29 | 4.400 | 1,179,145 | -14,954 | 0.08% | 5,188,330 |
| 2017-08-30 | 2017-08-28 | 4.360 | 1,194,099 | -6,730 | 0.08% | 5,206,219 |
| 2017-08-29 | 2017-08-25 | 4.266 | 1,200,829 | -33,647 | 0.08% | 5,123,141 |
| 2017-08-25 | 2017-08-22 | 3.985 | 1,234,476 | -1,495 | 0.08% | 4,919,981 |
| 2017-08-22 | 2017-08-18 | 3.798 | 1,235,971 | -13,459 | 0.08% | 4,694,519 |
| 2017-08-21 | 2017-08-17 | 3.852 | 1,249,430 | -19,441 | 0.08% | 4,812,480 |
| 2017-08-18 | 2017-08-16 | 3.785 | 1,268,871 | -15,702 | 0.08% | 4,802,511 |
| 2017-08-15 | 2017-08-11 | 3.665 | 1,284,573 | -3,738 | 0.08% | 4,707,321 |
| 2017-08-14 | 2017-08-10 | 3.758 | 1,288,311 | +38,881 | 0.08% | 4,841,629 |
| 2017-08-08 | 2017-08-04 | 3.812 | 1,249,430 | -96,455 | 0.08% | 4,762,350 |
| 2017-08-07 | 2017-08-03 | 3.771 | 1,345,885 | +1,495 | 0.09% | 5,075,999 |
| 2017-08-04 | 2017-08-02 | 3.771 | 1,344,390 | -35,142 | 0.09% | 5,070,361 |
| 2017-08-02 | 2017-07-31 | 3.678 | 1,379,532 | +1,495 | 0.09% | 5,073,749 |
| 2017-08-01 | 2017-07-28 | 3.705 | 1,378,037 | -34,395 | 0.09% | 5,105,110 |
| 2017-07-28 | 2017-07-26 | 3.638 | 1,412,432 | +7,477 | 0.09% | 5,138,081 |
| 2017-07-27 | 2017-07-25 | 3.665 | 1,404,955 | +1,496 | 0.09% | 5,148,461 |
| 2017-07-26 | 2017-07-24 | 3.731 | 1,403,459 | -1,496 | 0.09% | 5,236,829 |
| 2017-07-25 | 2017-07-21 | 3.705 | 1,404,955 | +62,061 | 0.09% | 5,204,831 |
| 2017-07-24 | 2017-07-20 | 3.758 | 1,342,894 | +54,583 | 0.09% | 5,046,759 |
| 2017-07-21 | 2017-07-19 | 3.771 | 1,288,311 | +33,647 | 0.08% | 4,858,859 |
| 2017-07-18 | 2017-07-14 | 3.972 | 1,254,664 | -47,106 | 0.08% | 4,983,660 |
| 2017-07-14 | 2017-07-12 | 3.745 | 1,301,770 | -37,386 | 0.08% | 4,874,800 |
| 2017-07-13 | 2017-07-11 | 3.812 | 1,339,156 | -14,954 | 0.09% | 5,104,351 |
| 2017-07-12 | 2017-07-10 | 3.771 | 1,354,110 | -34,395 | 0.09% | 5,107,020 |
| 2017-07-11 | 2017-07-07 | 3.731 | 1,388,505 | +19,441 | 0.09% | 5,181,030 |
| 2017-07-07 | 2017-07-05 | 3.785 | 1,369,064 | +3,738 | 0.09% | 5,181,729 |
| 2017-07-05 | 2017-07-03 | 3.852 | 1,365,326 | +26,170 | 0.09% | 5,258,881 |
| 2017-06-30 | 2017-06-28 | 3.651 | 1,339,156 | -74,771 | 0.09% | 4,889,431 |
| 2017-06-28 | 2017-06-26 | 3.691 | 1,413,927 | -8,973 | 0.09% | 5,219,159 |
| 2017-06-26 | 2017-06-22 | 3.691 | 1,422,900 | -56,826 | 0.09% | 5,252,281 |
| 2017-06-23 | 2017-06-21 | 3.705 | 1,479,726 | +104,680 | 0.10% | 5,481,830 |
| 2017-06-22 | 2017-06-20 | 3.611 | 1,375,046 | -11,216 | 0.09% | 4,965,300 |
| 2017-06-21 | 2017-06-19 | 3.517 | 1,386,262 | -14,954 | 0.09% | 4,876,021 |
| 2017-06-20 | 2017-06-16 | 3.504 | 1,401,216 | +8,972 | 0.09% | 4,909,880 |
| 2017-06-16 | 2017-06-14 | 3.491 | 1,392,244 | -21,683 | 0.09% | 4,859,822 |
| 2017-06-15 | 2017-06-13 | 3.317 | 1,413,927 | -42,620 | 0.09% | 4,689,679 |
| 2017-06-08 | 2017-06-06 | 3.290 | 1,456,547 | +24,675 | 0.09% | 4,792,080 |
| 2017-06-07 | 2017-06-05 | 3.344 | 1,431,872 | -349,183 | 0.09% | 4,787,499 |
| 2017-06-06 | 2017-06-02 | 3.344 | 1,781,055 | -8,972 | 0.12% | 5,955,001 |
| 2017-06-05 | 2017-06-01 | 3.263 | 1,790,027 | -118,139 | 0.12% | 5,841,359 |
| 2017-05-31 | 2017-05-26 | 3.183 | 1,908,166 | -19,441 | 0.12% | 6,073,759 |
| 2017-05-25 | 2017-05-23 | 3.116 | 1,927,607 | +1,496 | 0.12% | 6,006,741 |
| 2017-05-24 | 2017-05-22 | 3.183 | 1,926,111 | +35,890 | 0.12% | 6,130,879 |
| 2017-05-23 | 2017-05-19 | 3.330 | 1,890,221 | -27,665 | 0.12% | 6,294,720 |
| 2017-05-22 | 2017-05-18 | 3.263 | 1,917,886 | +60,564 | 0.12% | 6,258,599 |
| 2017-05-18 | 2017-05-16 | 3.330 | 1,857,322 | +45,611 | 0.12% | 6,185,161 |
| 2017-05-17 | 2017-05-15 | 3.370 | 1,811,711 | -20,188 | 0.12% | 6,105,960 |
| 2017-05-15 | 2017-05-11 | 3.397 | 1,831,899 | +19,440 | 0.12% | 6,222,999 |
| 2017-05-12 | 2017-05-10 | 3.384 | 1,812,459 | -4,486 | 0.12% | 6,132,721 |
| 2017-05-11 | 2017-05-09 | 3.410 | 1,816,945 | -561,533 | 0.12% | 6,196,500 |
| 2017-05-10 | 2017-05-08 | 3.424 | 2,378,478 | -19,441 | 0.15% | 8,143,359 |
| 2017-05-09 | 2017-05-05 | 3.370 | 2,397,919 | +3,739 | 0.16% | 8,081,640 |
| 2017-05-08 | 2017-05-04 | 3.370 | 2,394,180 | +22,431 | 0.15% | 8,069,039 |
| 2017-05-05 | 2017-05-02 | 3.491 | 2,371,749 | -5,234 | 0.15% | 8,278,920 |
| 2017-05-04 | 2017-04-28 | 3.504 | 2,376,983 | -18,693 | 0.15% | 8,328,980 |
| 2017-05-02 | 2017-04-27 | 3.505 | 2,395,676 | +22,432 | 0.15% | 8,397,834 |
| 2017-04-28 | 2017-04-26 | 3.640 | 2,373,244 | +10,002 | 0.15% | 8,637,944 |
| 2017-04-27 | 2017-04-25 | 3.626 | 2,363,242 | +26,060 | 0.15% | 8,569,800 |
| 2017-04-25 | 2017-04-21 | 3.693 | 2,337,182 | -37,229 | 0.15% | 8,632,248 |
| 2017-04-21 | 2017-04-19 | 3.667 | 2,374,411 | -14,891 | 0.15% | 8,705,972 |
| 2017-04-19 | 2017-04-13 | 3.747 | 2,389,302 | -52,119 | 0.16% | 8,953,111 |
| 2017-04-12 | 2017-04-10 | 3.747 | 2,441,421 | +37,228 | 0.16% | 9,148,409 |
| 2017-04-11 | 2017-04-07 | 3.841 | 2,404,193 | -51,375 | 0.16% | 9,234,940 |
| 2017-04-10 | 2017-04-06 | 3.787 | 2,455,568 | +24,571 | 0.16% | 9,300,360 |
| 2017-04-06 | 2017-04-03 | 3.828 | 2,430,997 | -15,636 | 0.16% | 9,305,249 |
| 2017-03-31 | 2017-03-29 | 3.774 | 2,446,633 | -56,587 | 0.16% | 9,233,659 |
| 2017-03-30 | 2017-03-28 | 3.761 | 2,503,220 | -15,636 | 0.16% | 9,413,600 |
| 2017-03-29 | 2017-03-27 | 3.693 | 2,518,856 | -26,059 | 0.16% | 9,303,251 |
| 2017-03-28 | 2017-03-24 | 3.774 | 2,544,915 | +35,739 | 0.17% | 9,604,578 |
| 2017-03-24 | 2017-03-22 | 3.761 | 2,509,176 | -35,739 | 0.16% | 9,435,998 |
| 2017-03-23 | 2017-03-21 | 3.801 | 2,544,915 | +7,445 | 0.17% | 9,672,938 |
| 2017-03-22 | 2017-03-20 | 3.747 | 2,537,470 | +7,446 | 0.16% | 9,508,321 |
| 2017-03-21 | 2017-03-17 | 3.761 | 2,530,024 | +37,228 | 0.16% | 9,514,399 |
| 2017-03-20 | 2017-03-16 | 3.787 | 2,492,796 | -5,212 | 0.16% | 9,441,360 |
| 2017-03-17 | 2017-03-15 | 3.707 | 2,498,008 | -11,913 | 0.16% | 9,259,800 |
| 2017-03-16 | 2017-03-14 | 3.747 | 2,509,921 | -32,016 | 0.16% | 9,405,090 |
| 2017-03-15 | 2017-03-13 | 3.949 | 2,541,937 | -34,250 | 0.17% | 10,037,159 |
| 2017-03-14 | 2017-03-10 | 3.868 | 2,576,187 | -14,891 | 0.17% | 9,964,800 |
| 2017-03-13 | 2017-03-09 | 3.787 | 2,591,078 | +67,010 | 0.17% | 9,813,599 |
| 2017-03-10 | 2017-03-08 | 3.962 | 2,524,068 | +40,951 | 0.16% | 10,000,501 |
| 2017-03-08 | 2017-03-06 | 3.975 | 2,483,117 | -14,891 | 0.16% | 9,871,601 |
| 2017-03-07 | 2017-03-03 | 3.935 | 2,498,008 | -8,935 | 0.16% | 9,830,150 |
| 2017-02-28 | 2017-02-24 | 3.895 | 2,506,943 | -41,695 | 0.16% | 9,764,301 |
| 2017-02-27 | 2017-02-23 | 4.083 | 2,548,638 | +7,445 | 0.17% | 10,405,919 |
| 2017-02-24 | 2017-02-22 | 4.150 | 2,541,193 | +7,446 | 0.17% | 10,546,172 |
| 2017-02-21 | 2017-02-17 | 4.123 | 2,533,747 | +135,510 | 0.16% | 10,447,210 |
| 2017-02-20 | 2017-02-16 | 4.231 | 2,398,237 | +52,120 | 0.16% | 10,146,152 |
| 2017-02-17 | 2017-02-15 | 4.190 | 2,346,117 | -8,190 | 0.15% | 9,831,119 |
| 2017-02-16 | 2017-02-14 | 4.150 | 2,354,307 | +44,673 | 0.15% | 9,770,578 |
| 2017-02-15 | 2017-02-13 | 4.258 | 2,309,634 | -2,993,142 | 0.15% | 9,833,342 |
| 2017-02-14 | 2017-02-10 | 4.352 | 5,302,776 | -29,782 | 0.34% | 23,075,281 |
| 2017-02-13 | 2017-02-09 | 4.298 | 5,332,558 | +29,782 | 0.35% | 22,918,399 |
| 2017-02-09 | 2017-02-07 | 4.338 | 5,302,776 | +37,228 | 0.34% | 23,004,061 |
| 2017-02-08 | 2017-02-06 | 4.378 | 5,265,548 | -14,891 | 0.34% | 23,054,722 |
| 2017-02-07 | 2017-02-03 | 4.352 | 5,280,439 | +14,891 | 0.34% | 22,978,080 |
| 2017-02-06 | 2017-02-02 | 4.365 | 5,265,548 | +14,892 | 0.34% | 22,984,002 |
| 2017-02-02 | 2017-01-27 | 4.486 | 5,250,656 | -18,614 | 0.34% | 23,553,678 |
| 2017-02-01 | 2017-01-25 | 4.177 | 5,269,270 | +3,722 | 0.34% | 22,009,468 |
| 2017-01-26 | 2017-01-24 | 4.190 | 5,265,548 | -14,891 | 0.34% | 22,064,641 |
| 2017-01-25 | 2017-01-23 | 4.096 | 5,280,439 | +30,527 | 0.34% | 21,630,600 |
| 2017-01-24 | 2017-01-20 | 4.164 | 5,249,912 | -14,891 | 0.34% | 21,858,101 |
| 2017-01-20 | 2017-01-18 | 4.110 | 5,264,803 | +14,891 | 0.34% | 21,637,260 |
| 2017-01-17 | 2017-01-13 | 4.231 | 5,249,912 | -6,701 | 0.34% | 22,210,651 |
| 2017-01-16 | 2017-01-12 | 4.244 | 5,256,613 | -18,614 | 0.34% | 22,309,600 |
| 2017-01-10 | 2017-01-06 | 4.137 | 5,275,227 | -74,456 | 0.34% | 21,821,800 |
| 2017-01-05 | 2017-01-03 | 4.056 | 5,349,683 | -7,446 | 0.35% | 21,698,699 |
| 2017-01-03 | 2016-12-29 | 4.016 | 5,357,129 | -14,891 | 0.35% | 21,513,051 |
| 2016-12-30 | 2016-12-28 | 3.962 | 5,372,020 | +14,891 | 0.35% | 21,284,250 |
| 2016-12-29 | 2016-12-23 | 3.975 | 5,357,129 | -78,924 | 0.35% | 21,297,201 |
| 2016-12-13 | 2016-12-09 | 4.325 | 5,436,053 | -26,059 | 0.35% | 23,509,222 |
| 2016-12-09 | 2016-12-07 | 4.298 | 5,462,112 | -67,011 | 0.35% | 23,475,199 |
| 2016-12-05 | 2016-12-01 | 4.096 | 5,529,123 | -26,060 | 0.36% | 22,649,301 |
| 2016-12-02 | 2016-11-30 | 4.150 | 5,555,183 | -29,782 | 0.36% | 23,054,492 |
| 2016-12-01 | 2016-11-29 | 4.043 | 5,584,965 | +7,446 | 0.36% | 22,578,010 |
| 2016-11-29 | 2016-11-25 | 3.935 | 5,577,519 | +14,891 | 0.36% | 21,948,628 |
| 2016-11-28 | 2016-11-24 | 3.989 | 5,562,628 | -26,804 | 0.36% | 22,188,869 |
| 2016-11-14 | 2016-11-10 | 3.922 | 5,589,432 | -49,886 | 0.36% | 21,920,438 |
| 2016-11-11 | 2016-11-09 | 3.774 | 5,639,318 | -7,446 | 0.37% | 21,282,939 |
| 2016-11-09 | 2016-11-07 | 3.801 | 5,646,764 | +7,446 | 0.37% | 21,462,721 |
| 2016-11-07 | 2016-11-03 | 3.801 | 5,639,318 | +26,804 | 0.37% | 21,434,419 |
| 2016-10-27 | 2016-10-25 | 4.083 | 5,612,514 | -18,614 | 0.36% | 22,915,520 |
| 2016-10-25 | 2016-10-20 | 4.177 | 5,631,128 | +7,446 | 0.37% | 23,520,930 |
| 2016-10-24 | 2016-10-19 | 4.164 | 5,623,682 | -2,234 | 0.37% | 23,414,299 |
| 2016-10-20 | 2016-10-18 | 4.070 | 5,625,916 | -7,446 | 0.37% | 22,894,680 |
| 2016-10-19 | 2016-10-17 | 3.975 | 5,633,362 | -11,168 | 0.37% | 22,395,361 |
| 2016-10-14 | 2016-10-12 | 3.828 | 5,644,530 | -745 | 0.37% | 21,605,850 |
| 2016-10-12 | 2016-10-07 | 3.949 | 5,645,275 | +32,017 | 0.37% | 22,291,081 |
| 2016-10-11 | 2016-10-06 | 4.002 | 5,613,258 | -3,723 | 0.36% | 22,466,218 |
| 2016-10-07 | 2016-10-05 | 3.908 | 5,616,981 | -11,169 | 0.36% | 21,953,039 |
| 2016-10-06 | 2016-10-04 | 3.989 | 5,628,150 | -76,690 | 0.37% | 22,450,231 |
| 2016-10-05 | 2016-10-03 | 3.801 | 5,704,840 | -40,951 | 0.37% | 21,683,461 |
| 2016-10-04 | 2016-09-30 | 3.693 | 5,745,791 | -69,244 | 0.37% | 21,221,751 |
| 2016-10-03 | 2016-09-29 | 3.546 | 5,815,035 | -14,891 | 0.38% | 20,618,400 |
| 2016-09-30 | 2016-09-28 | 3.492 | 5,829,926 | -59,565 | 0.38% | 20,357,999 |
| 2016-09-29 | 2016-09-27 | 3.371 | 5,889,491 | -14,891 | 0.38% | 19,854,099 |
| 2016-09-28 | 2016-09-26 | 3.358 | 5,904,382 | -39,462 | 0.38% | 19,824,998 |
| 2016-09-27 | 2016-09-23 | 3.411 | 5,943,844 | -19,359 | 0.39% | 20,276,819 |
| 2016-09-26 | 2016-09-22 | 3.398 | 5,963,203 | -17,869 | 0.39% | 20,262,770 |
| 2016-09-23 | 2016-09-21 | 3.304 | 5,981,072 | -44,674 | 0.39% | 19,761,179 |
| 2016-09-21 | 2016-09-19 | 3.277 | 6,025,746 | +54,353 | 0.39% | 19,746,919 |
| 2016-09-19 | 2016-09-14 | 3.237 | 5,971,393 | +7,446 | 0.39% | 19,328,200 |
| 2016-09-14 | 2016-09-12 | 3.264 | 5,963,947 | +7,445 | 0.39% | 19,464,298 |
| 2016-09-13 | 2016-09-09 | 3.425 | 5,956,502 | -81,902 | 0.39% | 20,400,000 |
| 2016-09-09 | 2016-09-07 | 3.371 | 6,038,404 | -26,804 | 0.39% | 20,356,101 |
| 2016-09-07 | 2016-09-05 | 3.304 | 6,065,208 | -14,891 | 0.39% | 20,039,160 |
| 2016-09-06 | 2016-09-02 | 3.237 | 6,080,099 | +8,934 | 0.39% | 19,680,059 |
| 2016-09-02 | 2016-08-31 | 3.237 | 6,071,165 | -18,614 | 0.39% | 19,651,142 |
| 2016-09-01 | 2016-08-30 | 3.561 | 6,089,779 | +43,185 | 0.40% | 21,687,226 |
| 2016-08-31 | 2016-08-29 | 3.533 | 6,046,594 | +294,996 | 0.39% | 21,363,209 |
| 2016-08-30 | 2016-08-26 | 3.533 | 5,751,598 | +14,208 | 0.39% | 20,320,959 |
| 2016-08-29 | 2016-08-25 | 3.519 | 5,737,390 | +24,865 | 0.39% | 20,190,001 |
| 2016-08-25 | 2016-08-23 | 3.477 | 5,712,525 | +21,313 | 0.39% | 19,861,271 |
| 2016-08-24 | 2016-08-22 | 3.519 | 5,691,212 | +30,548 | 0.39% | 20,027,500 |
| 2016-08-23 | 2016-08-19 | 3.561 | 5,660,664 | +14,919 | 0.39% | 20,159,041 |
| 2016-08-22 | 2016-08-18 | 3.561 | 5,645,745 | +38,363 | 0.38% | 20,105,910 |
| 2016-08-19 | 2016-08-17 | 3.618 | 5,607,382 | +17,050 | 0.38% | 20,285,010 |
| 2016-08-18 | 2016-08-16 | 3.772 | 5,590,332 | -21,313 | 0.38% | 21,088,921 |
| 2016-08-17 | 2016-08-15 | 3.589 | 5,611,645 | +36,943 | 0.38% | 20,142,452 |
| 2016-08-16 | 2016-08-12 | 3.674 | 5,574,702 | -3,553 | 0.38% | 20,480,668 |
| 2016-08-15 | 2016-08-11 | 3.547 | 5,578,255 | -7,104 | 0.38% | 19,787,041 |
| 2016-08-12 | 2016-08-10 | 3.519 | 5,585,359 | +66,070 | 0.38% | 19,655,001 |
| 2016-08-11 | 2016-08-09 | 3.646 | 5,519,289 | +3,552 | 0.38% | 20,121,709 |
| 2016-08-10 | 2016-08-08 | 3.660 | 5,515,737 | -36,942 | 0.38% | 20,186,399 |
| 2016-08-09 | 2016-08-05 | 3.477 | 5,552,679 | +2,131 | 0.38% | 19,305,519 |
| 2016-08-08 | 2016-08-04 | 3.477 | 5,550,548 | -21,313 | 0.38% | 19,298,110 |
| 2016-08-05 | 2016-08-03 | 3.378 | 5,571,861 | -40,494 | 0.38% | 18,823,201 |
| 2016-08-04 | 2016-08-01 | 3.294 | 5,612,355 | -22,023 | 0.38% | 18,486,000 |
| 2016-08-03 | 2016-07-29 | 3.223 | 5,634,378 | +92,355 | 0.38% | 18,161,990 |
| 2016-08-01 | 2016-07-28 | 3.308 | 5,542,023 | +27,707 | 0.38% | 18,332,350 |
| 2016-07-29 | 2016-07-27 | 3.223 | 5,514,316 | +21,312 | 0.38% | 17,774,979 |
| 2016-07-28 | 2016-07-26 | 3.223 | 5,493,004 | +21,313 | 0.37% | 17,706,281 |
| 2016-07-27 | 2016-07-25 | 3.322 | 5,471,691 | -4,973 | 0.37% | 18,176,720 |
| 2016-07-25 | 2016-07-21 | 3.322 | 5,476,664 | -46,177 | 0.37% | 18,193,240 |
| 2016-07-22 | 2016-07-20 | 3.238 | 5,522,841 | -7,105 | 0.38% | 17,880,199 |
| 2016-07-21 | 2016-07-19 | 3.238 | 5,529,946 | +17,761 | 0.38% | 17,903,201 |
| 2016-07-20 | 2016-07-18 | 3.364 | 5,512,185 | -23,444 | 0.38% | 18,544,010 |
| 2016-07-19 | 2016-07-15 | 3.223 | 5,535,629 | -33,390 | 0.38% | 17,843,680 |
| 2016-07-18 | 2016-07-14 | 3.026 | 5,569,019 | +14,208 | 0.38% | 16,853,850 |
| 2016-07-14 | 2016-07-12 | 2.956 | 5,554,811 | -10,656 | 0.38% | 16,419,901 |
| 2016-07-13 | 2016-07-11 | 2.914 | 5,565,467 | +17,761 | 0.38% | 16,216,380 |
| 2016-07-12 | 2016-07-08 | 2.829 | 5,547,706 | +46,177 | 0.38% | 15,696,089 |
| 2016-07-11 | 2016-07-07 | 3.026 | 5,501,529 | +21,313 | 0.37% | 16,649,601 |
| 2016-07-08 | 2016-07-06 | 3.040 | 5,480,216 | +21,313 | 0.37% | 16,662,240 |
| 2016-07-05 | 2016-06-30 | 3.125 | 5,458,903 | +49,729 | 0.37% | 17,058,479 |
| 2016-06-23 | 2016-06-21 | 3.181 | 5,409,174 | -7,104 | 0.37% | 17,207,642 |
| 2016-06-22 | 2016-06-20 | 3.097 | 5,416,278 | -21,312 | 0.37% | 16,772,801 |
| 2016-06-21 | 2016-06-17 | 3.055 | 5,437,590 | +21,312 | 0.37% | 16,609,178 |
| 2016-06-16 | 2016-06-14 | 3.055 | 5,416,278 | +7,104 | 0.37% | 16,544,081 |
| 2016-06-13 | 2016-06-08 | 3.223 | 5,409,174 | +33,390 | 0.37% | 17,436,062 |
| 2016-06-10 | 2016-06-07 | 3.350 | 5,375,784 | -28,417 | 0.37% | 18,009,462 |
| 2016-06-03 | 2016-06-01 | 3.392 | 5,404,201 | +28,417 | 0.37% | 18,332,872 |
| 2016-05-30 | 2016-05-26 | 3.505 | 5,375,784 | -7,104 | 0.37% | 18,841,832 |
| 2016-05-26 | 2016-05-24 | 3.786 | 5,382,888 | -7,104 | 0.37% | 20,382,131 |
| 2016-05-19 | 2016-05-17 | 3.674 | 5,389,992 | +11,367 | 0.37% | 19,802,070 |
| 2016-05-17 | 2016-05-13 | 3.618 | 5,378,625 | +28,417 | 0.37% | 19,457,469 |
| 2016-04-29 | 2016-04-27 | 3.998 | 5,350,208 | -49,020 | 0.36% | 21,388,039 |
| 2016-04-28 | 2016-04-26 | 4.060 | 5,399,228 | +2,132 | 0.37% | 21,921,743 |
| 2016-04-27 | 2016-04-25 | 4.060 | 5,397,096 | +120,573 | 0.37% | 21,913,087 |
| 2016-04-19 | 2016-04-15 | 3.859 | 5,276,523 | +47,924 | 0.37% | 20,359,961 |
| 2016-04-14 | 2016-04-12 | 3.844 | 5,228,599 | -6,945 | 0.36% | 20,099,761 |
| 2016-04-13 | 2016-04-11 | 3.916 | 5,235,544 | +6,945 | 0.36% | 20,503,359 |
| 2016-04-12 | 2016-04-08 | 3.916 | 5,228,599 | -18,058 | 0.36% | 20,476,161 |
| 2016-04-11 | 2016-04-07 | 3.830 | 5,246,657 | -9,029 | 0.37% | 20,093,640 |
| 2016-04-07 | 2016-04-05 | 3.599 | 5,255,686 | -3,473 | 0.37% | 18,917,499 |
| 2016-04-06 | 2016-04-01 | 3.455 | 5,259,159 | -15,280 | 0.37% | 18,172,800 |
| 2016-04-05 | 2016-03-31 | 3.455 | 5,274,439 | -27,782 | 0.37% | 18,225,599 |
| 2016-04-01 | 2016-03-30 | 3.326 | 5,302,221 | -13,197 | 0.37% | 17,634,539 |
| 2016-03-31 | 2016-03-29 | 3.268 | 5,315,418 | +20,142 | 0.37% | 17,372,310 |
| 2016-03-30 | 2016-03-24 | 3.297 | 5,295,276 | +16,669 | 0.37% | 17,458,961 |
| 2016-03-22 | 2016-03-18 | 3.369 | 5,278,607 | +9,724 | 0.37% | 17,784,002 |
| 2016-03-21 | 2016-03-17 | 3.398 | 5,268,883 | -6,945 | 0.37% | 17,902,961 |
| 2016-03-18 | 2016-03-16 | 3.398 | 5,275,828 | +15,280 | 0.37% | 17,926,559 |
| 2016-03-17 | 2016-03-15 | 3.427 | 5,260,548 | +6,251 | 0.37% | 18,026,120 |
| 2016-03-16 | 2016-03-14 | 3.527 | 5,254,297 | -11,113 | 0.37% | 18,534,249 |
| 2016-03-14 | 2016-03-10 | 3.427 | 5,265,410 | +6,946 | 0.37% | 18,042,780 |
| 2016-03-10 | 2016-03-08 | 3.484 | 5,258,464 | -13,197 | 0.37% | 18,321,818 |
| 2016-03-08 | 2016-03-04 | 3.369 | 5,271,661 | -13,891 | 0.37% | 17,760,600 |
| 2016-03-04 | 2016-03-02 | 3.211 | 5,285,552 | +11,113 | 0.37% | 16,970,300 |
| 2016-03-02 | 2016-02-29 | 3.168 | 5,274,439 | +20,836 | 0.37% | 16,706,799 |
| 2016-03-01 | 2016-02-26 | 3.196 | 5,253,603 | +20,837 | 0.37% | 16,792,081 |
| 2016-02-26 | 2016-02-24 | 3.211 | 5,232,766 | -54,870 | 0.36% | 16,800,820 |
| 2016-02-25 | 2016-02-23 | 3.268 | 5,287,636 | -694 | 0.37% | 17,281,511 |
| 2016-02-24 | 2016-02-22 | 3.326 | 5,288,330 | +13,891 | 0.37% | 17,588,339 |
| 2016-02-18 | 2016-02-16 | 3.412 | 5,274,439 | -13,891 | 0.37% | 17,997,779 |
| 2016-02-16 | 2016-02-12 | 3.110 | 5,288,330 | +1,389 | 0.37% | 16,446,239 |
| 2016-02-15 | 2016-02-11 | 3.182 | 5,286,941 | +15,975 | 0.37% | 16,822,519 |
| 2016-02-12 | 2016-02-05 | 3.527 | 5,270,966 | -13,892 | 0.37% | 18,593,048 |
| 2016-02-11 | 2016-02-04 | 3.599 | 5,284,858 | +13,892 | 0.37% | 19,022,502 |
| 2016-01-28 | 2016-01-26 | 3.427 | 5,270,966 | +694 | 0.37% | 18,061,819 |
| 2016-01-22 | 2016-01-20 | 3.484 | 5,270,272 | -6,945 | 0.37% | 18,362,960 |
| 2016-01-11 | 2016-01-07 | 4.132 | 5,277,217 | +62,509 | 0.37% | 21,806,258 |
| 2016-01-08 | 2016-01-06 | 4.247 | 5,214,708 | +6,946 | 0.36% | 22,148,602 |
| 2016-01-07 | 2016-01-05 | 4.132 | 5,207,762 | +10,418 | 0.36% | 21,519,260 |
| 2016-01-05 | 2015-12-31 | 4.204 | 5,197,344 | -13,891 | 0.36% | 21,850,361 |
| 2015-12-29 | 2015-12-24 | 4.103 | 5,211,235 | -694 | 0.36% | 21,383,551 |
| 2015-12-21 | 2015-12-17 | 4.046 | 5,211,929 | +13,891 | 0.36% | 21,086,238 |
| 2015-12-16 | 2015-12-14 | 4.075 | 5,198,038 | -6,946 | 0.36% | 21,179,719 |
| 2015-12-03 | 2015-12-01 | 4.391 | 5,204,984 | -5,556 | 0.36% | 22,856,701 |
| 2015-12-02 | 2015-11-30 | 4.262 | 5,210,540 | +12,502 | 0.36% | 22,205,919 |
| 2015-11-24 | 2015-11-20 | 4.435 | 5,198,038 | -48,619 | 0.36% | 23,050,719 |
| 2015-11-23 | 2015-11-19 | 4.406 | 5,246,657 | +6,945 | 0.37% | 23,115,240 |
| 2015-11-20 | 2015-11-18 | 4.305 | 5,239,712 | -13,891 | 0.36% | 22,556,562 |
| 2015-11-11 | 2015-11-09 | 4.363 | 5,253,603 | -6,945 | 0.37% | 22,918,922 |
| 2015-11-10 | 2015-11-06 | 4.276 | 5,260,548 | -29,866 | 0.37% | 22,494,779 |
| 2015-11-06 | 2015-11-04 | 4.276 | 5,290,414 | -13,891 | 0.37% | 22,622,490 |
| 2015-11-05 | 2015-11-03 | 4.247 | 5,304,305 | -64,593 | 0.37% | 22,529,150 |
| 2015-10-20 | 2015-10-16 | 4.046 | 5,368,898 | -7,641 | 0.37% | 21,721,298 |
| 2015-10-13 | 2015-10-09 | 4.031 | 5,376,539 | -3,472 | 0.37% | 21,674,802 |
| 2015-10-08 | 2015-10-06 | 3.830 | 5,380,011 | -10,419 | 0.37% | 20,604,359 |
| 2015-10-07 | 2015-10-05 | 3.959 | 5,390,430 | -8,334 | 0.38% | 21,342,751 |
| 2015-10-06 | 2015-10-02 | 3.542 | 5,398,764 | +34,727 | 0.38% | 19,121,579 |
| 2015-10-02 | 2015-09-29 | 3.455 | 5,364,037 | +8,335 | 0.37% | 18,535,201 |
| 2015-09-24 | 2015-09-22 | 3.772 | 5,355,702 | -1,389 | 0.37% | 20,202,820 |
| 2015-09-22 | 2015-09-18 | 3.571 | 5,357,091 | +60,426 | 0.37% | 19,128,240 |
| 2015-09-10 | 2015-09-08 | 3.427 | 5,296,665 | +27,782 | 0.37% | 18,149,880 |
| 2015-09-09 | 2015-09-07 | 3.297 | 5,268,883 | +76,401 | 0.37% | 17,371,941 |
| 2015-09-07 | 2015-09-02 | 3.326 | 5,192,482 | -13,891 | 0.36% | 17,269,560 |
| 2015-08-31 | 2015-08-27 | 3.427 | 5,206,373 | -27,782 | 0.36% | 17,840,480 |
| 2015-08-27 | 2015-08-25 | 3.239 | 5,234,155 | +6,945 | 0.36% | 16,956,000 |
| 2015-08-26 | 2015-08-24 | 3.259 | 5,227,210 | +38,895 | 0.36% | 17,037,345 |
| 2015-08-25 | 2015-08-21 | 3.763 | 5,188,315 | +146,217 | 0.36% | 19,524,024 |
| 2015-08-24 | 2015-08-20 | 3.970 | 5,042,098 | -6,750 | 0.36% | 20,019,598 |
| 2015-08-19 | 2015-08-17 | 4.237 | 5,048,848 | +6,750 | 0.36% | 21,392,799 |
| 2015-08-18 | 2015-08-14 | 4.163 | 5,042,098 | +6,749 | 0.36% | 20,990,698 |
| 2015-08-17 | 2015-08-13 | 4.059 | 5,035,349 | -14,849 | 0.36% | 20,440,401 |
| 2015-08-14 | 2015-08-12 | 3.867 | 5,050,198 | +11,474 | 0.36% | 19,528,019 |
| 2015-08-13 | 2015-08-11 | 4.148 | 5,038,724 | +25,650 | 0.36% | 20,902,002 |
| 2015-08-11 | 2015-08-07 | 4.356 | 5,013,074 | -86,398 | 0.36% | 21,835,379 |
| 2015-08-10 | 2015-08-06 | 4.148 | 5,099,472 | -44,548 | 0.37% | 21,154,001 |
| 2015-08-07 | 2015-08-05 | 4.015 | 5,144,020 | +10,799 | 0.37% | 20,652,909 |
| 2015-08-06 | 2015-08-04 | 4.059 | 5,133,221 | -26,999 | 0.37% | 20,837,701 |
| 2015-08-05 | 2015-08-03 | 3.941 | 5,160,220 | +33,749 | 0.37% | 20,335,700 |
| 2015-08-03 | 2015-07-30 | 4.074 | 5,126,471 | -33,749 | 0.37% | 20,886,250 |
| 2015-07-23 | 2015-07-21 | 3.867 | 5,160,220 | +13,500 | 0.37% | 19,953,450 |
| 2015-07-21 | 2015-07-17 | 3.837 | 5,146,720 | +10,799 | 0.37% | 19,748,749 |
| 2015-07-10 | 2015-07-08 | 3.170 | 5,135,921 | -1,350 | 0.37% | 16,283,261 |
| 2015-07-08 | 2015-07-06 | 3.496 | 5,137,271 | -310,490 | 0.37% | 17,961,962 |
| 2015-07-06 | 2015-07-02 | 3.867 | 5,447,761 | -11,475 | 0.39% | 21,065,309 |
| 2015-07-03 | 2015-06-30 | 3.793 | 5,459,236 | +303,741 | 0.39% | 20,705,280 |
| 2015-07-02 | 2015-06-29 | 3.704 | 5,155,495 | +33,074 | 0.37% | 19,095,000 |
| 2015-06-29 | 2015-06-25 | 4.119 | 5,122,421 | -4,725 | 0.37% | 21,097,420 |
| 2015-06-12 | 2015-06-10 | 4.296 | 5,127,146 | -6,750 | 0.37% | 22,028,401 |
| 2015-06-11 | 2015-06-09 | 4.341 | 5,133,896 | -47,248 | 0.37% | 22,285,581 |
| 2015-06-05 | 2015-06-03 | 4.474 | 5,181,144 | -22,275 | 0.37% | 23,181,519 |
| 2015-06-04 | 2015-06-02 | 4.459 | 5,203,419 | +105,297 | 0.37% | 23,204,092 |
| 2015-06-03 | 2015-06-01 | 4.519 | 5,098,122 | +18,225 | 0.37% | 23,036,651 |
| 2015-06-02 | 2015-05-29 | 4.533 | 5,079,897 | -6,750 | 0.36% | 23,029,559 |
| 2015-06-01 | 2015-05-28 | 4.430 | 5,086,647 | +49,273 | 0.36% | 22,532,640 |
| 2015-05-29 | 2015-05-27 | 4.548 | 5,037,374 | -67,498 | 0.36% | 22,911,412 |
| 2015-05-28 | 2015-05-26 | 4.593 | 5,104,872 | +17,550 | 0.37% | 23,445,302 |
| 2015-05-22 | 2015-05-20 | 4.741 | 5,087,322 | -53,998 | 0.36% | 24,118,400 |
| 2015-05-21 | 2015-05-19 | 4.845 | 5,141,320 | +47,248 | 0.37% | 24,907,588 |
| 2015-05-20 | 2015-05-18 | 4.845 | 5,094,072 | -29,024 | 0.37% | 24,678,691 |
| 2015-05-19 | 2015-05-15 | 4.519 | 5,123,096 | -23,624 | 0.37% | 23,149,500 |
| 2015-05-15 | 2015-05-13 | 4.474 | 5,146,720 | +33,749 | 0.37% | 23,027,499 |
| 2015-05-14 | 2015-05-12 | 4.474 | 5,112,971 | -13,500 | 0.37% | 22,876,499 |
| 2015-05-13 | 2015-05-11 | 4.445 | 5,126,471 | +33,749 | 0.37% | 22,785,000 |
| 2015-05-12 | 2015-05-08 | 4.356 | 5,092,722 | -11,475 | 0.36% | 22,182,300 |
| 2015-05-06 | 2015-05-04 | 4.474 | 5,104,197 | +11,475 | 0.37% | 22,837,242 |
| 2015-05-05 | 2015-04-30 | 4.445 | 5,092,722 | -2,025 | 0.36% | 22,635,000 |
| 2015-04-29 | 2015-04-27 | 4.474 | 5,094,747 | -5,400 | 0.37% | 22,794,961 |
| 2015-04-27 | 2015-04-23 | 4.695 | 5,100,147 | +69,569 | 0.37% | 23,945,611 |
| 2015-04-24 | 2015-04-22 | 4.770 | 5,030,578 | +13,333 | 0.36% | 23,996,278 |
| 2015-04-23 | 2015-04-21 | 4.785 | 5,017,245 | -33,333 | 0.36% | 24,007,939 |
| 2015-04-22 | 2015-04-20 | 4.755 | 5,050,578 | -13,333 | 0.37% | 24,015,920 |
| 2015-04-21 | 2015-04-17 | 4.905 | 5,063,911 | -377,327 | 0.37% | 24,838,920 |
| 2015-04-20 | 2015-04-16 | 4.545 | 5,441,238 | -49,332 | 0.39% | 24,730,861 |
| 2015-04-17 | 2015-04-15 | 4.350 | 5,490,570 | -33,333 | 0.40% | 23,884,399 |
| 2015-04-16 | 2015-04-14 | 4.305 | 5,523,903 | +2,000 | 0.40% | 23,780,820 |
| 2015-04-15 | 2015-04-13 | 4.365 | 5,521,903 | -4,667 | 0.40% | 24,103,530 |
| 2015-04-14 | 2015-04-10 | 4.125 | 5,526,570 | -45,332 | 0.40% | 22,797,502 |
| 2015-04-13 | 2015-04-09 | 3.885 | 5,571,902 | -54,666 | 0.40% | 21,647,219 |
| 2015-04-10 | 2015-04-08 | 3.735 | 5,626,568 | -47,332 | 0.41% | 21,015,601 |
| 2015-04-09 | 2015-04-02 | 3.465 | 5,673,900 | -1,334 | 0.41% | 19,660,409 |
| 2015-04-01 | 2015-03-30 | 3.330 | 5,675,234 | +6,667 | 0.41% | 18,898,861 |
| 2015-03-30 | 2015-03-26 | 3.360 | 5,668,567 | -26,000 | 0.41% | 19,046,720 |
| 2015-03-13 | 2015-03-11 | 3.420 | 5,694,567 | -7,333 | 0.41% | 19,475,761 |
| 2015-03-12 | 2015-03-10 | 3.465 | 5,701,900 | -100,665 | 0.41% | 19,757,430 |
| 2015-03-11 | 2015-03-09 | 3.765 | 5,802,565 | -14,666 | 0.42% | 21,847,041 |
| 2015-03-10 | 2015-03-06 | 3.750 | 5,817,231 | -13,333 | 0.42% | 21,814,999 |
| 2015-03-09 | 2015-03-05 | 3.720 | 5,830,564 | +380,660 | 0.42% | 21,690,079 |
| 2015-03-06 | 2015-03-04 | 3.750 | 5,449,904 | +11,333 | 0.40% | 20,437,499 |
| 2015-03-05 | 2015-03-03 | 3.750 | 5,438,571 | +1,853,301 | 0.39% | 20,394,999 |
| 2015-03-03 | 2015-02-27 | 3.465 | 3,585,270 | +66,665 | 0.26% | 12,423,179 |
| 2015-02-25 | 2015-02-23 | 3.555 | 3,518,605 | -16,666 | 0.26% | 12,508,860 |
| 2015-02-16 | 2015-02-12 | 3.435 | 3,535,271 | -9,333 | 0.26% | 12,143,869 |
| 2015-02-12 | 2015-02-10 | 3.435 | 3,544,604 | -13,334 | 0.26% | 12,175,929 |
| 2015-02-11 | 2015-02-09 | 3.390 | 3,557,938 | -13,333 | 0.26% | 12,061,622 |
| 2015-02-06 | 2015-02-04 | 3.375 | 3,571,271 | -19,999 | 0.26% | 12,053,251 |
| 2015-02-04 | 2015-02-02 | 3.300 | 3,591,270 | -33,333 | 0.26% | 11,851,399 |
| 2015-02-03 | 2015-01-30 | 3.330 | 3,624,603 | -66,666 | 0.26% | 12,070,140 |
| 2015-02-02 | 2015-01-29 | 3.225 | 3,691,269 | -666 | 0.27% | 11,904,552 |
| 2015-01-30 | 2015-01-28 | 3.195 | 3,691,935 | -13,333 | 0.27% | 11,795,939 |
| 2015-01-29 | 2015-01-27 | 3.090 | 3,705,268 | +19,333 | 0.27% | 11,449,479 |
| 2015-01-28 | 2015-01-26 | 3.120 | 3,685,935 | +7,333 | 0.27% | 11,500,319 |
| 2015-01-23 | 2015-01-21 | 3.120 | 3,678,602 | -13,333 | 0.27% | 11,477,440 |
| 2015-01-21 | 2015-01-19 | 3.030 | 3,691,935 | +46,666 | 0.27% | 11,186,759 |
| 2015-01-19 | 2015-01-15 | 3.150 | 3,645,269 | +13,333 | 0.26% | 11,482,799 |
| 2015-01-16 | 2015-01-14 | 3.165 | 3,631,936 | +39,999 | 0.26% | 11,495,279 |
| 2015-01-12 | 2015-01-08 | 3.210 | 3,591,937 | -33,333 | 0.26% | 11,530,320 |
| 2015-01-09 | 2015-01-07 | 3.165 | 3,625,270 | +86,665 | 0.26% | 11,474,181 |
| 2015-01-07 | 2015-01-05 | 3.120 | 3,538,605 | -19,999 | 0.26% | 11,040,641 |
| 2015-01-05 | 2014-12-31 | 3.120 | 3,558,604 | +66,665 | 0.26% | 11,103,039 |
| 2014-12-23 | 2014-12-19 | 3.120 | 3,491,939 | -6,666 | 0.25% | 10,895,041 |
| 2014-12-19 | 2014-12-17 | 3.060 | 3,498,605 | -23,333 | 0.25% | 10,705,919 |
| 2014-12-15 | 2014-12-11 | 3.195 | 3,521,938 | -31,333 | 0.26% | 11,252,790 |
| 2014-12-10 | 2014-12-08 | 3.255 | 3,553,271 | +18,000 | 0.26% | 11,566,100 |
| 2014-12-09 | 2014-12-05 | 3.300 | 3,535,271 | -6,667 | 0.26% | 11,666,599 |
| 2014-12-08 | 2014-12-04 | 3.315 | 3,541,938 | +6,667 | 0.26% | 11,741,731 |
| 2014-12-04 | 2014-12-02 | 3.420 | 3,535,271 | +1,333 | 0.26% | 12,090,839 |
| 2014-12-03 | 2014-12-01 | 3.315 | 3,533,938 | +33,333 | 0.26% | 11,715,210 |
| 2014-12-02 | 2014-11-28 | 3.480 | 3,500,605 | +13,333 | 0.25% | 12,182,319 |
| 2014-11-27 | 2014-11-25 | 3.645 | 3,487,272 | +13,333 | 0.25% | 12,711,330 |
| 2014-11-26 | 2014-11-24 | 3.540 | 3,473,939 | -23,333 | 0.25% | 12,297,960 |
| 2014-11-25 | 2014-11-21 | 3.600 | 3,497,272 | +59,999 | 0.25% | 12,590,400 |
| 2014-11-24 | 2014-11-20 | 3.600 | 3,437,273 | -38,666 | 0.25% | 12,374,400 |
| 2014-11-20 | 2014-11-18 | 3.420 | 3,475,939 | +12,000 | 0.25% | 11,887,920 |
| 2014-11-19 | 2014-11-17 | 3.270 | 3,463,939 | -4,667 | 0.25% | 11,327,279 |
| 2014-11-14 | 2014-11-12 | 3.285 | 3,468,606 | +10,000 | 0.25% | 11,394,571 |
| 2014-11-10 | 2014-11-06 | 3.225 | 3,458,606 | +6,000 | 0.25% | 11,154,200 |
| 2014-11-06 | 2014-11-04 | 3.270 | 3,452,606 | +10,000 | 0.25% | 11,290,220 |
| 2014-11-04 | 2014-10-31 | 3.330 | 3,442,606 | +39,999 | 0.25% | 11,464,079 |
| 2014-11-03 | 2014-10-30 | 3.330 | 3,402,607 | -291,995 | 0.25% | 11,330,880 |
| 2014-10-31 | 2014-10-29 | 3.375 | 3,694,602 | -129,998 | 0.27% | 12,469,501 |
| 2014-10-30 | 2014-10-28 | 3.375 | 3,824,600 | -6,666 | 0.28% | 12,908,252 |
| 2014-10-28 | 2014-10-24 | 3.360 | 3,831,266 | +20,000 | 0.28% | 12,873,280 |
| 2014-10-27 | 2014-10-23 | 3.360 | 3,811,266 | +305,328 | 0.28% | 12,806,079 |
| 2014-10-24 | 2014-10-22 | 3.435 | 3,505,938 | +145,997 | 0.25% | 12,043,109 |
| 2014-10-23 | 2014-10-21 | 3.330 | 3,359,941 | +405,326 | 0.24% | 11,188,800 |
| 2014-10-22 | 2014-10-20 | 3.165 | 2,954,615 | +20,000 | 0.21% | 9,351,521 |
| 2014-10-10 | 2014-10-08 | 3.210 | 2,934,615 | -15,333 | 0.21% | 9,420,280 |
| 2014-10-08 | 2014-10-06 | 3.120 | 2,949,948 | +4,666 | 0.21% | 9,203,999 |
| 2014-10-06 | 2014-09-30 | 3.210 | 2,945,282 | -13,333 | 0.21% | 9,454,521 |
| 2014-09-30 | 2014-09-26 | 3.225 | 2,958,615 | +13,333 | 0.21% | 9,541,701 |
| 2014-09-26 | 2014-09-24 | 3.285 | 2,945,282 | +8,667 | 0.21% | 9,675,421 |
| 2014-09-22 | 2014-09-18 | 3.300 | 2,936,615 | +17,333 | 0.21% | 9,691,000 |
| 2014-09-19 | 2014-09-17 | 3.315 | 2,919,282 | -31,333 | 0.21% | 9,677,590 |
| 2014-09-15 | 2014-09-11 | 3.405 | 2,950,615 | -25,999 | 0.21% | 10,047,021 |
| 2014-09-12 | 2014-09-10 | 3.345 | 2,976,614 | +15,999 | 0.22% | 9,956,949 |
| 2014-09-08 | 2014-09-04 | 3.465 | 2,960,615 | +25,333 | 0.21% | 10,258,711 |
| 2014-09-05 | 2014-09-03 | 3.360 | 2,935,282 | -6,666 | 0.21% | 9,862,721 |
| 2014-09-03 | 2014-09-01 | 3.501 | 2,941,948 | +11,333 | 0.21% | 10,298,798 |
| 2014-09-02 | 2014-08-29 | 3.516 | 2,930,615 | +87,824 | 0.21% | 10,304,319 |
| 2014-08-29 | 2014-08-27 | 3.562 | 2,842,791 | -7,781 | 0.21% | 10,127,041 |
| 2014-08-27 | 2014-08-25 | 3.516 | 2,850,572 | -27,883 | 0.21% | 10,022,880 |
| 2014-08-25 | 2014-08-21 | 3.624 | 2,878,455 | -16,211 | 0.21% | 10,431,649 |
| 2014-08-22 | 2014-08-20 | 3.655 | 2,894,666 | -12,969 | 0.22% | 10,579,679 |
| 2014-08-18 | 2014-08-14 | 3.161 | 2,907,635 | -58,360 | 0.22% | 9,192,199 |
| 2014-08-14 | 2014-08-12 | 3.023 | 2,965,995 | -14,266 | 0.22% | 8,965,039 |
| 2014-08-12 | 2014-08-08 | 2.915 | 2,980,261 | -5,188 | 0.22% | 8,686,439 |
| 2014-08-11 | 2014-08-07 | 2.915 | 2,985,449 | -6,484 | 0.22% | 8,701,560 |
| 2014-08-08 | 2014-08-06 | 2.899 | 2,991,933 | -1,946 | 0.22% | 8,674,319 |
| 2014-08-07 | 2014-08-05 | 2.899 | 2,993,879 | -23,344 | 0.22% | 8,679,961 |
| 2014-08-06 | 2014-08-04 | 2.822 | 3,017,223 | +32,423 | 0.23% | 8,514,991 |
| 2014-07-31 | 2014-07-29 | 2.838 | 2,984,800 | -12,969 | 0.22% | 8,469,519 |
| 2014-07-28 | 2014-07-24 | 2.776 | 2,997,769 | +2,593 | 0.22% | 8,321,399 |
| 2014-07-24 | 2014-07-22 | 2.730 | 2,995,176 | +12,969 | 0.22% | 8,175,631 |
| 2014-07-22 | 2014-07-18 | 2.776 | 2,982,207 | +12,969 | 0.22% | 8,278,201 |
| 2014-07-16 | 2014-07-14 | 2.838 | 2,969,238 | -9,078 | 0.22% | 8,425,361 |
| 2014-07-15 | 2014-07-11 | 2.776 | 2,978,316 | +9,078 | 0.22% | 8,267,400 |
| 2014-07-09 | 2014-07-07 | 2.730 | 2,969,238 | +6,485 | 0.22% | 8,104,831 |
| 2014-07-07 | 2014-07-03 | 2.730 | 2,962,753 | +6,484 | 0.22% | 8,087,129 |
| 2014-06-30 | 2014-06-26 | 2.776 | 2,956,269 | +19,454 | 0.22% | 8,206,201 |
| 2014-06-25 | 2014-06-23 | 2.776 | 2,936,815 | +12,969 | 0.22% | 8,152,199 |
| 2014-06-24 | 2014-06-20 | 2.899 | 2,923,846 | -99,213 | 0.22% | 8,476,919 |
| 2014-06-19 | 2014-06-17 | 2.946 | 3,023,059 | -64,844 | 0.23% | 8,904,421 |
| 2014-06-16 | 2014-06-12 | 2.992 | 3,087,903 | +9,726 | 0.23% | 9,238,279 |
| 2014-05-14 | 2014-05-12 | 2.807 | 3,078,177 | -3,242 | 0.23% | 8,639,541 |
| 2014-05-05 | 2014-04-30 | 2.745 | 3,081,419 | +7,781 | 0.23% | 8,458,560 |
| 2014-04-30 | 2014-04-28 | 2.838 | 3,073,638 | -12,969 | 0.23% | 8,721,601 |
| 2014-04-29 | 2014-04-25 | 2.807 | 3,086,607 | -35,016 | 0.23% | 8,663,201 |
| 2014-04-25 | 2014-04-23 | 2.730 | 3,121,623 | -6,484 | 0.23% | 8,520,781 |
| 2014-04-24 | 2014-04-22 | 2.652 | 3,128,107 | +19,453 | 0.23% | 8,297,280 |
| 2014-04-23 | 2014-04-17 | 2.622 | 3,108,654 | +19,454 | 0.23% | 8,149,801 |
| 2014-04-11 | 2014-04-09 | 2.622 | 3,089,200 | -23,344 | 0.23% | 8,098,799 |
| 2014-04-09 | 2014-04-07 | 2.560 | 3,112,544 | +25,937 | 0.23% | 7,967,999 |
| 2014-04-08 | 2014-04-04 | 2.622 | 3,086,607 | +6,485 | 0.23% | 8,092,001 |
| 2014-04-07 | 2014-04-03 | 2.714 | 3,080,122 | +2,594 | 0.23% | 8,360,000 |
| 2014-03-19 | 2014-03-17 | 3.023 | 3,077,528 | -3,891 | 0.23% | 9,302,159 |
| 2014-03-07 | 2014-03-05 | 3.115 | 3,081,419 | +19,453 | 0.23% | 9,599,040 |
| 2014-03-06 | 2014-03-04 | 3.131 | 3,061,966 | -19,453 | 0.23% | 9,585,661 |
| 2014-03-03 | 2014-02-27 | 3.115 | 3,081,419 | +6,484 | 0.23% | 9,599,040 |
| 2014-02-14 | 2014-02-12 | 3.177 | 3,074,935 | -31,125 | 0.23% | 9,768,521 |
| 2014-02-11 | 2014-02-07 | 3.100 | 3,106,060 | -84,947 | 0.23% | 9,627,900 |
| 2014-02-07 | 2014-02-05 | 3.131 | 3,191,007 | -1,296 | 0.24% | 9,989,632 |
| 2014-01-28 | 2014-01-24 | 3.161 | 3,192,303 | -25,938 | 0.24% | 10,092,149 |
| 2014-01-22 | 2014-01-20 | 3.131 | 3,218,241 | +32,422 | 0.24% | 10,074,889 |
| 2014-01-21 | 2014-01-17 | 3.131 | 3,185,819 | -6,484 | 0.24% | 9,973,390 |
| 2014-01-20 | 2014-01-16 | 3.146 | 3,192,303 | +25,937 | 0.24% | 10,042,919 |
| 2014-01-17 | 2014-01-15 | 3.131 | 3,166,366 | -97,267 | 0.24% | 9,912,491 |
| 2014-01-14 | 2014-01-10 | 3.439 | 3,263,633 | -6,484 | 0.24% | 11,223,592 |
| 2014-01-07 | 2014-01-03 | 3.346 | 3,270,117 | -28,532 | 0.24% | 10,943,310 |
| 2014-01-06 | 2014-01-02 | 3.269 | 3,298,649 | +6,485 | 0.25% | 10,784,441 |
| 2013-12-27 | 2013-12-20 | 3.346 | 3,292,164 | +24,641 | 0.25% | 11,017,089 |
| 2013-12-13 | 2013-12-11 | 3.532 | 3,267,523 | -24,641 | 0.24% | 11,539,309 |
| 2013-12-05 | 2013-12-03 | 3.562 | 3,292,164 | -3,242 | 0.25% | 11,727,869 |
| 2013-12-03 | 2013-11-29 | 3.562 | 3,295,406 | -9,727 | 0.25% | 11,739,418 |
| 2013-12-02 | 2013-11-28 | 3.578 | 3,305,133 | -12,969 | 0.25% | 11,825,039 |
| 2013-11-29 | 2013-11-27 | 3.578 | 3,318,102 | -44,743 | 0.25% | 11,871,440 |
| 2013-11-27 | 2013-11-25 | 3.377 | 3,362,845 | +40,204 | 0.25% | 11,357,340 |
| 2013-11-26 | 2013-11-22 | 3.547 | 3,322,641 | -6,485 | 0.25% | 11,785,199 |
| 2013-11-22 | 2013-11-20 | 3.562 | 3,329,126 | -9,078 | 0.25% | 11,859,541 |
| 2013-11-21 | 2013-11-19 | 3.547 | 3,338,204 | +4,539 | 0.25% | 11,840,400 |
| 2013-11-19 | 2013-11-15 | 3.470 | 3,333,665 | +12,969 | 0.25% | 11,567,251 |
| 2013-11-11 | 2013-11-07 | 3.593 | 3,320,696 | -5,836 | 0.25% | 11,931,930 |
| 2013-11-08 | 2013-11-06 | 3.655 | 3,326,532 | -115,423 | 0.25% | 12,158,100 |
| 2013-11-06 | 2013-11-04 | 3.485 | 3,441,955 | +89,485 | 0.26% | 11,996,079 |
| 2013-11-05 | 2013-11-01 | 3.393 | 3,352,470 | -22,047 | 0.25% | 11,374,001 |
| 2013-11-04 | 2013-10-31 | 3.424 | 3,374,517 | +25,938 | 0.25% | 11,552,880 |
| 2013-10-25 | 2013-10-23 | 3.331 | 3,348,579 | -5,836 | 0.25% | 11,154,240 |
| 2013-10-23 | 2013-10-21 | 3.424 | 3,354,415 | +84,946 | 0.25% | 11,484,060 |
| 2013-10-22 | 2013-10-18 | 3.439 | 3,269,469 | -222,417 | 0.24% | 11,243,661 |
| 2013-10-21 | 2013-10-17 | 3.285 | 3,491,886 | -868,918 | 0.26% | 11,470,051 |
| 2013-10-17 | 2013-10-15 | 3.177 | 4,360,804 | -6,485 | 0.33% | 13,853,498 |
| 2013-10-16 | 2013-10-11 | 3.223 | 4,367,289 | -855,950 | 0.33% | 14,076,150 |
| 2013-10-11 | 2013-10-09 | 3.254 | 5,223,239 | -148,494 | 0.39% | 16,996,051 |
| 2013-10-10 | 2013-10-08 | 3.208 | 5,371,733 | +100,509 | 0.40% | 17,230,720 |
| 2013-10-09 | 2013-10-07 | 3.177 | 5,271,224 | -8,430 | 0.39% | 16,745,741 |
| 2013-10-08 | 2013-10-04 | 3.053 | 5,279,654 | -6,484 | 0.39% | 16,121,161 |
| 2013-10-07 | 2013-10-03 | 3.053 | 5,286,138 | -2,594 | 0.39% | 16,140,960 |
| 2013-10-04 | 2013-10-02 | 2.961 | 5,288,732 | -32,422 | 0.39% | 15,659,521 |
| 2013-09-30 | 2013-09-26 | 2.915 | 5,321,154 | -14,266 | 0.40% | 15,509,340 |
| 2013-09-27 | 2013-09-25 | 2.868 | 5,335,420 | +6,485 | 0.40% | 15,304,080 |
| 2013-09-26 | 2013-09-24 | 2.822 | 5,328,935 | +6,484 | 0.40% | 15,038,939 |
| 2013-09-23 | 2013-09-18 | 2.822 | 5,322,451 | -18,157 | 0.40% | 15,020,640 |
| 2013-09-19 | 2013-09-17 | 2.807 | 5,340,608 | -3,242 | 0.40% | 14,989,521 |
| 2013-09-10 | 2013-09-06 | 2.822 | 5,343,850 | -27,235 | 0.40% | 15,081,031 |
| 2013-09-09 | 2013-09-05 | 2.807 | 5,371,085 | +27,235 | 0.40% | 15,075,061 |
| 2013-09-04 | 2013-09-02 | 2.791 | 5,343,850 | +6,485 | 0.40% | 14,916,211 |
| 2013-09-03 | 2013-08-30 | 2.934 | 5,337,365 | +3,242 | 0.40% | 15,659,031 |
| 2013-09-02 | 2013-08-29 | 2.902 | 5,334,123 | +147,049 | 0.40% | 15,480,335 |
| 2013-08-28 | 2013-08-26 | 2.934 | 5,187,074 | +9,458 | 0.40% | 15,218,099 |
| 2013-08-27 | 2013-08-23 | 2.966 | 5,177,616 | +6,306 | 0.40% | 15,354,571 |
| 2013-08-23 | 2013-08-21 | 3.077 | 5,171,310 | +120,439 | 0.40% | 15,909,940 |
| 2013-08-22 | 2013-08-20 | 3.013 | 5,050,871 | -12,611 | 0.39% | 15,219,000 |
| 2013-08-20 | 2013-08-16 | 3.251 | 5,063,482 | +113,502 | 0.39% | 16,461,499 |
| 2013-08-19 | 2013-08-15 | 3.172 | 4,949,980 | -3,153 | 0.38% | 15,700,001 |
| 2013-08-15 | 2013-08-12 | 3.013 | 4,953,133 | -63,057 | 0.38% | 14,924,501 |
| 2013-08-13 | 2013-08-09 | 3.013 | 5,016,190 | +112,873 | 0.38% | 15,114,501 |
| 2013-08-09 | 2013-08-07 | 2.839 | 4,903,317 | +18,917 | 0.38% | 13,919,039 |
| 2013-08-05 | 2013-08-01 | 2.855 | 4,884,400 | -3,153 | 0.37% | 13,942,799 |
| 2013-07-18 | 2013-07-16 | 2.950 | 4,887,553 | -96,478 | 0.37% | 14,416,859 |
| 2013-07-16 | 2013-07-12 | 2.823 | 4,984,031 | -27,745 | 0.38% | 14,069,121 |
| 2013-07-03 | 2013-06-28 | 2.934 | 5,011,776 | -12,611 | 0.38% | 14,703,801 |
| 2013-06-28 | 2013-06-26 | 2.839 | 5,024,387 | -22,070 | 0.39% | 14,262,720 |
| 2013-06-27 | 2013-06-25 | 2.712 | 5,046,457 | +406,718 | 0.39% | 13,685,130 |
| 2013-06-26 | 2013-06-24 | 2.744 | 4,639,739 | +172,146 | 0.36% | 12,729,340 |
| 2013-06-24 | 2013-06-20 | 2.902 | 4,467,593 | -6,306 | 0.34% | 12,965,550 |
| 2013-06-21 | 2013-06-19 | 2.981 | 4,473,899 | -6,306 | 0.34% | 13,338,600 |
| 2013-06-18 | 2013-06-14 | 3.045 | 4,480,205 | -12,611 | 0.34% | 13,641,601 |
| 2013-06-17 | 2013-06-13 | 3.013 | 4,492,816 | +171,515 | 0.34% | 13,537,500 |
| 2013-06-14 | 2013-06-11 | 2.981 | 4,321,301 | +132,420 | 0.33% | 12,883,641 |
| 2013-06-11 | 2013-06-07 | 3.029 | 4,188,881 | +135,573 | 0.32% | 12,688,130 |
| 2013-06-10 | 2013-06-06 | 2.997 | 4,053,308 | +117,286 | 0.31% | 12,148,919 |
| 2013-06-04 | 2013-05-31 | 3.092 | 3,936,022 | +181,604 | 0.30% | 12,171,900 |
| 2013-06-03 | 2013-05-30 | 3.092 | 3,754,418 | +23,962 | 0.29% | 11,610,301 |
| 2013-05-30 | 2013-05-28 | 3.045 | 3,730,456 | +23,331 | 0.29% | 11,358,720 |
| 2013-05-29 | 2013-05-27 | 3.061 | 3,707,125 | +549,227 | 0.28% | 11,346,470 |
| 2013-05-28 | 2013-05-24 | 3.314 | 3,157,898 | -2,522 | 0.24% | 10,466,720 |
| 2013-05-23 | 2013-05-21 | 3.330 | 3,160,420 | +6,306 | 0.24% | 10,525,199 |
| 2013-05-22 | 2013-05-20 | 3.346 | 3,154,114 | +15,133 | 0.24% | 10,554,218 |
| 2013-05-16 | 2013-05-14 | 3.346 | 3,138,981 | -6,936 | 0.24% | 10,503,581 |
| 2013-05-10 | 2013-05-08 | 3.425 | 3,145,917 | +23,962 | 0.24% | 10,776,240 |
| 2013-05-09 | 2013-05-07 | 3.346 | 3,121,955 | +7,566 | 0.24% | 10,446,609 |
| 2013-05-08 | 2013-05-06 | 3.330 | 3,114,389 | +6,306 | 0.24% | 10,371,902 |
| 2013-05-06 | 2013-05-02 | 3.394 | 3,108,083 | +3,784 | 0.24% | 10,548,061 |
| 2013-05-03 | 2013-04-30 | 3.330 | 3,104,299 | +1,891 | 0.24% | 10,338,299 |
| 2013-04-24 | 2013-04-22 | 3.617 | 3,102,408 | +32,159 | 0.24% | 11,220,549 |
| 2013-04-23 | 2013-04-19 | 3.633 | 3,070,249 | +111,675 | 0.24% | 11,154,943 |
| 2013-04-18 | 2013-04-16 | 3.600 | 2,958,574 | -1,211 | 0.24% | 10,651,481 |
| 2013-04-17 | 2013-04-15 | 3.600 | 2,959,785 | +20,588 | 0.24% | 10,655,841 |
| 2013-04-15 | 2013-04-11 | 3.666 | 2,939,197 | -12,110 | 0.23% | 10,775,880 |
| 2013-04-10 | 2013-04-08 | 3.650 | 2,951,307 | -29,065 | 0.24% | 10,771,539 |
| 2013-04-09 | 2013-04-05 | 3.551 | 2,980,372 | -47,231 | 0.24% | 10,582,299 |
| 2013-03-28 | 2013-03-26 | 3.732 | 3,027,603 | -3,633 | 0.24% | 11,300,000 |
| 2013-03-27 | 2013-03-25 | 3.633 | 3,031,236 | +4,844 | 0.24% | 11,013,200 |
| 2013-03-26 | 2013-03-22 | 3.699 | 3,026,392 | -3,633 | 0.24% | 11,195,520 |
| 2013-03-22 | 2013-03-20 | 3.633 | 3,030,025 | -27,854 | 0.24% | 11,008,800 |
| 2013-03-21 | 2013-03-19 | 3.551 | 3,057,879 | +12,110 | 0.24% | 10,857,500 |
| 2013-03-20 | 2013-03-18 | 3.650 | 3,045,769 | +6,056 | 0.24% | 11,116,301 |
| 2013-03-15 | 2013-03-13 | 3.683 | 3,039,713 | +7,266 | 0.24% | 11,194,599 |
| 2013-03-11 | 2013-03-07 | 3.749 | 3,032,447 | +120,498 | 0.24% | 11,368,159 |
| 2013-03-08 | 2013-03-06 | 3.831 | 2,911,949 | +35,121 | 0.23% | 11,156,882 |
| 2013-03-07 | 2013-03-05 | 3.931 | 2,876,828 | -4,845 | 0.23% | 11,307,379 |
| 2013-03-06 | 2013-03-04 | 3.716 | 2,881,673 | -9,082 | 0.23% | 10,707,752 |
| 2013-03-04 | 2013-02-28 | 3.749 | 2,890,755 | -3,028 | 0.23% | 10,836,979 |
| 2013-03-01 | 2013-02-27 | 3.716 | 2,893,783 | +13,322 | 0.23% | 10,752,750 |
| 2013-02-28 | 2013-02-26 | 3.749 | 2,880,461 | -30,882 | 0.23% | 10,798,388 |
| 2013-02-27 | 2013-02-25 | 3.749 | 2,911,343 | -6,055 | 0.23% | 10,914,160 |
| 2013-02-25 | 2013-02-21 | 3.683 | 2,917,398 | -27,249 | 0.23% | 10,744,139 |
| 2013-02-22 | 2013-02-20 | 3.683 | 2,944,647 | +4,239 | 0.24% | 10,844,491 |
| 2013-02-21 | 2013-02-19 | 3.650 | 2,940,408 | -15,744 | 0.23% | 10,731,760 |
| 2013-02-07 | 2013-02-05 | 3.567 | 2,956,152 | +16,955 | 0.24% | 10,545,122 |
| 2013-02-06 | 2013-02-04 | 3.584 | 2,939,197 | +2,422 | 0.23% | 10,533,180 |
| 2013-02-05 | 2013-02-01 | 3.633 | 2,936,775 | +24,221 | 0.23% | 10,670,000 |
| 2013-02-04 | 2013-01-31 | 3.666 | 2,912,554 | -36,331 | 0.23% | 10,678,200 |
| 2013-02-01 | 2013-01-30 | 3.633 | 2,948,885 | +29,670 | 0.24% | 10,713,999 |
| 2013-01-31 | 2013-01-29 | 3.617 | 2,919,215 | +7,872 | 0.23% | 10,557,991 |
| 2013-01-30 | 2013-01-28 | 3.633 | 2,911,343 | -60,552 | 0.23% | 10,577,600 |
| 2013-01-29 | 2013-01-25 | 3.534 | 2,971,895 | -4,239 | 0.24% | 10,503,120 |
| 2013-01-28 | 2013-01-24 | 3.699 | 2,976,134 | +12,111 | 0.24% | 11,009,601 |
| 2013-01-25 | 2013-01-23 | 3.782 | 2,964,023 | +89,617 | 0.24% | 11,209,549 |
| 2013-01-24 | 2013-01-22 | 3.914 | 2,874,406 | -35,726 | 0.23% | 11,250,389 |
| 2013-01-23 | 2013-01-21 | 3.947 | 2,910,132 | -272,484 | 0.23% | 11,486,340 |
| 2013-01-22 | 2013-01-18 | 4.195 | 3,182,616 | -171,363 | 0.25% | 13,350,239 |
| 2013-01-21 | 2013-01-17 | 3.964 | 3,353,979 | -69,634 | 0.27% | 13,293,602 |
| 2013-01-18 | 2013-01-16 | 3.864 | 3,423,613 | -24,221 | 0.27% | 13,230,358 |
| 2013-01-17 | 2013-01-15 | 3.897 | 3,447,834 | -54,497 | 0.28% | 13,437,839 |
| 2013-01-16 | 2013-01-14 | 3.881 | 3,502,331 | -20,588 | 0.28% | 13,592,400 |
| 2013-01-15 | 2013-01-11 | 3.897 | 3,522,919 | +36,331 | 0.28% | 13,730,481 |
| 2013-01-14 | 2013-01-10 | 3.997 | 3,486,588 | -126,553 | 0.28% | 13,934,362 |
| 2013-01-11 | 2013-01-09 | 3.931 | 3,613,141 | +15,743 | 0.29% | 14,201,458 |
| 2013-01-10 | 2013-01-08 | 3.864 | 3,597,398 | +122,315 | 0.29% | 13,901,941 |
| 2013-01-09 | 2013-01-07 | 3.864 | 3,475,083 | +60,552 | 0.28% | 13,429,261 |
| 2013-01-08 | 2013-01-04 | 3.881 | 3,414,531 | -7,871 | 0.27% | 13,251,651 |
| 2013-01-07 | 2013-01-03 | 3.881 | 3,422,402 | +6,055 | 0.27% | 13,282,198 |
| 2013-01-04 | 2013-01-02 | 3.864 | 3,416,347 | -11,505 | 0.27% | 13,202,279 |
| 2013-01-03 | 2012-12-31 | 3.666 | 3,427,852 | -66,607 | 0.27% | 12,567,420 |
| 2013-01-02 | 2012-12-27 | 3.666 | 3,494,459 | -9,083 | 0.28% | 12,811,619 |
| 2012-12-28 | 2012-12-24 | 3.683 | 3,503,542 | -95,672 | 0.28% | 12,902,779 |
| 2012-12-27 | 2012-12-20 | 3.584 | 3,599,214 | +4,844 | 0.29% | 12,898,479 |
| 2012-12-20 | 2012-12-18 | 3.518 | 3,594,370 | -18,166 | 0.29% | 12,643,679 |
| 2012-12-19 | 2012-12-17 | 3.435 | 3,612,536 | +15,138 | 0.29% | 12,409,280 |
| 2012-12-18 | 2012-12-14 | 3.435 | 3,597,398 | +87,801 | 0.29% | 12,357,280 |
| 2012-12-17 | 2012-12-13 | 3.452 | 3,509,597 | +125,948 | 0.28% | 12,113,639 |
| 2012-12-14 | 2012-12-12 | 3.534 | 3,383,649 | +174,390 | 0.27% | 11,958,320 |
| 2012-12-13 | 2012-12-11 | 3.402 | 3,209,259 | +37,542 | 0.26% | 10,917,999 |
| 2012-12-12 | 2012-12-10 | 3.369 | 3,171,717 | +159,252 | 0.25% | 10,685,520 |
| 2012-12-10 | 2012-12-06 | 3.369 | 3,012,465 | -43,597 | 0.24% | 10,149,000 |
| 2012-12-06 | 2012-12-04 | 3.286 | 3,056,062 | +30,276 | 0.24% | 10,043,529 |
| 2012-12-04 | 2012-11-30 | 3.386 | 3,025,786 | -6,056 | 0.24% | 10,243,849 |
| 2012-12-03 | 2012-11-29 | 3.369 | 3,031,842 | +36,332 | 0.24% | 10,214,281 |
| 2012-11-29 | 2012-11-27 | 3.402 | 2,995,510 | +30,276 | 0.24% | 10,190,819 |
| 2012-11-28 | 2012-11-26 | 3.501 | 2,965,234 | +3,027 | 0.24% | 10,381,639 |
| 2012-11-27 | 2012-11-23 | 3.501 | 2,962,207 | +40,570 | 0.24% | 10,371,041 |
| 2012-11-26 | 2012-11-22 | 3.551 | 2,921,637 | +5,450 | 0.23% | 10,373,750 |
| 2012-11-22 | 2012-11-20 | 3.518 | 2,916,187 | +6,055 | 0.23% | 10,258,079 |
| 2012-11-20 | 2012-11-16 | 3.600 | 2,910,132 | -6,661 | 0.23% | 10,477,080 |
| 2012-11-19 | 2012-11-15 | 3.683 | 2,916,793 | +33,909 | 0.23% | 10,741,911 |
| 2012-11-16 | 2012-11-14 | 3.716 | 2,882,884 | +10,900 | 0.23% | 10,712,252 |
| 2012-11-14 | 2012-11-12 | 3.716 | 2,871,984 | -10,294 | 0.23% | 10,671,749 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,882,278 | +1,211 | 0.23% | 10,948,000 |
| 2012-11-12 | 2012-11-08 | 3.716 | 2,881,067 | -22,404 | 0.23% | 10,705,500 |
| 2012-11-09 | 2012-11-07 | 3.897 | 2,903,471 | -18,771 | 0.23% | 11,316,199 |
| 2012-11-08 | 2012-11-06 | 4.030 | 2,922,242 | -9,083 | 0.23% | 11,775,438 |
| 2012-11-07 | 2012-11-05 | 4.013 | 2,931,325 | -9,689 | 0.23% | 11,763,629 |
| 2012-11-06 | 2012-11-02 | 3.997 | 2,941,014 | -15,743 | 0.23% | 11,753,942 |
| 2012-11-05 | 2012-11-01 | 3.881 | 2,956,757 | -67,818 | 0.24% | 11,475,050 |
| 2012-11-02 | 2012-10-31 | 3.683 | 3,024,575 | -6,056 | 0.24% | 11,138,849 |
| 2012-11-01 | 2012-10-30 | 3.666 | 3,030,631 | +6,056 | 0.24% | 11,111,102 |
| 2012-10-31 | 2012-10-29 | 3.650 | 3,024,575 | +9,082 | 0.24% | 11,038,949 |
| 2012-10-30 | 2012-10-26 | 3.749 | 3,015,493 | -107,782 | 0.24% | 11,304,602 |
| 2012-10-29 | 2012-10-25 | 3.699 | 3,123,275 | +8,477 | 0.25% | 11,553,919 |
| 2012-10-25 | 2012-10-22 | 3.749 | 3,114,798 | +61,763 | 0.25% | 11,676,880 |
| 2012-10-24 | 2012-10-19 | 3.716 | 3,053,035 | -12,110 | 0.24% | 11,344,501 |
| 2012-10-22 | 2012-10-18 | 3.716 | 3,065,145 | -13,927 | 0.24% | 11,389,499 |
| 2012-10-19 | 2012-10-17 | 3.650 | 3,079,072 | +54,497 | 0.25% | 11,237,849 |
| 2012-10-16 | 2012-10-12 | 3.584 | 3,024,575 | +88,406 | 0.24% | 10,839,149 |
| 2012-10-11 | 2012-10-09 | 3.518 | 2,936,169 | +3,633 | 0.23% | 10,328,369 |
| 2012-10-10 | 2012-10-08 | 3.518 | 2,932,536 | -3,028 | 0.23% | 10,315,589 |
| 2012-10-09 | 2012-10-05 | 3.551 | 2,935,564 | -69,635 | 0.23% | 10,423,201 |
| 2012-10-05 | 2012-10-03 | 3.386 | 3,005,199 | -16,954 | 0.24% | 10,174,151 |
| 2012-10-04 | 2012-09-28 | 3.386 | 3,022,153 | -33,909 | 0.24% | 10,231,549 |
| 2012-09-28 | 2012-09-26 | 3.088 | 3,056,062 | +10,899 | 0.24% | 9,437,889 |
| 2012-09-26 | 2012-09-24 | 3.154 | 3,045,163 | -1,817 | 0.24% | 9,605,390 |
| 2012-09-25 | 2012-09-21 | 3.204 | 3,046,980 | -3,027 | 0.24% | 9,762,081 |
| 2012-09-24 | 2012-09-20 | 3.187 | 3,050,007 | +1,211 | 0.24% | 9,721,409 |
| 2012-09-21 | 2012-09-19 | 3.220 | 3,048,796 | -36,331 | 0.24% | 9,818,249 |
| 2012-09-20 | 2012-09-18 | 3.171 | 3,085,127 | +24,220 | 0.25% | 9,782,399 |
| 2012-09-19 | 2012-09-17 | 3.220 | 3,060,907 | +99,911 | 0.24% | 9,857,251 |
| 2012-09-18 | 2012-09-14 | 3.303 | 2,960,996 | +118,077 | 0.24% | 9,780,001 |
| 2012-09-17 | 2012-09-13 | 3.286 | 2,842,919 | -6,055 | 0.23% | 9,343,049 |
| 2012-09-14 | 2012-09-12 | 3.270 | 2,848,974 | -74,479 | 0.23% | 9,315,899 |
| 2012-09-11 | 2012-09-07 | 3.204 | 2,923,453 | +9,082 | 0.23% | 9,366,319 |
| 2012-09-10 | 2012-09-06 | 3.105 | 2,914,371 | +10,900 | 0.23% | 9,048,441 |
| 2012-09-05 | 2012-09-03 | 3.548 | 2,903,471 | +12,110 | 0.23% | 10,302,815 |
| 2012-09-04 | 2012-08-31 | 3.531 | 2,891,361 | +119,304 | 0.23% | 10,210,039 |
| 2012-09-03 | 2012-08-30 | 3.548 | 2,772,057 | -78,953 | 0.23% | 9,836,500 |
| 2012-08-30 | 2012-08-28 | 3.583 | 2,851,010 | -2,903 | 0.24% | 10,214,880 |
| 2012-08-28 | 2012-08-24 | 3.583 | 2,853,913 | +4,645 | 0.24% | 10,225,281 |
| 2012-08-24 | 2012-08-22 | 3.635 | 2,849,268 | -132,943 | 0.24% | 10,355,879 |
| 2012-08-23 | 2012-08-21 | 3.721 | 2,982,211 | +79,533 | 0.25% | 11,095,920 |
| 2012-08-22 | 2012-08-20 | 3.428 | 2,902,678 | -55,150 | 0.24% | 9,950,001 |
| 2012-08-21 | 2012-08-17 | 3.307 | 2,957,828 | +35,412 | 0.25% | 9,782,398 |
| 2012-08-20 | 2012-08-16 | 3.307 | 2,922,416 | +14,514 | 0.24% | 9,665,281 |
| 2012-08-17 | 2012-08-15 | 3.256 | 2,907,902 | -5,806 | 0.24% | 9,467,009 |
| 2012-08-14 | 2012-08-10 | 3.480 | 2,913,708 | -114,946 | 0.24% | 10,138,381 |
| 2012-08-13 | 2012-08-09 | 3.393 | 3,028,654 | +8,708 | 0.25% | 10,277,491 |
| 2012-08-10 | 2012-08-08 | 3.273 | 3,019,946 | +27,866 | 0.25% | 9,883,801 |
| 2012-08-09 | 2012-08-07 | 3.169 | 2,992,080 | -36,574 | 0.25% | 9,483,360 |
| 2012-08-08 | 2012-08-06 | 3.187 | 3,028,654 | +55,151 | 0.25% | 9,651,451 |
| 2012-08-06 | 2012-08-02 | 3.049 | 2,973,503 | -6,386 | 0.25% | 9,065,940 |
| 2012-08-03 | 2012-08-01 | 2.946 | 2,979,889 | +581 | 0.25% | 8,777,430 |
| 2012-08-02 | 2012-07-31 | 2.997 | 2,979,308 | +17,416 | 0.25% | 8,929,679 |
| 2012-07-27 | 2012-07-25 | 3.014 | 2,961,892 | -5,806 | 0.25% | 8,928,499 |
| 2012-07-26 | 2012-07-24 | 3.049 | 2,967,698 | +15,094 | 0.25% | 9,048,241 |
| 2012-07-19 | 2012-07-17 | 3.101 | 2,952,604 | -46,443 | 0.25% | 9,154,801 |
| 2012-07-18 | 2012-07-16 | 3.066 | 2,999,047 | +27,286 | 0.25% | 9,195,482 |
| 2012-07-13 | 2012-07-11 | 3.187 | 2,971,761 | -33,671 | 0.25% | 9,470,149 |
| 2012-07-12 | 2012-07-10 | 3.152 | 3,005,432 | +8,708 | 0.25% | 9,473,909 |
| 2012-07-11 | 2012-07-09 | 3.169 | 2,996,724 | -17,416 | 0.25% | 9,498,079 |
| 2012-07-10 | 2012-07-06 | 3.290 | 3,014,140 | +31,929 | 0.25% | 9,916,719 |
| 2012-07-06 | 2012-07-04 | 3.101 | 2,982,211 | -8,127 | 0.25% | 9,246,600 |
| 2012-07-05 | 2012-07-03 | 3.032 | 2,990,338 | +5,224 | 0.25% | 9,065,759 |
| 2012-07-04 | 2012-06-29 | 2.980 | 2,985,114 | +8,128 | 0.25% | 8,895,661 |
| 2012-06-27 | 2012-06-25 | 3.307 | 2,976,986 | +8,708 | 0.25% | 9,845,759 |
| 2012-06-19 | 2012-06-15 | 3.342 | 2,968,278 | -581 | 0.25% | 9,919,220 |
| 2012-06-18 | 2012-06-14 | 3.342 | 2,968,859 | +11,031 | 0.25% | 9,921,161 |
| 2012-06-12 | 2012-06-08 | 3.359 | 2,957,828 | -11,611 | 0.25% | 9,935,248 |
| 2012-05-29 | 2012-05-25 | 3.359 | 2,969,439 | -5,225 | 0.25% | 9,974,249 |
| 2012-05-25 | 2012-05-23 | 3.376 | 2,974,664 | -29,027 | 0.25% | 10,043,040 |
| 2012-05-23 | 2012-05-21 | 3.359 | 3,003,691 | -5,805 | 0.25% | 10,089,301 |
| 2012-05-22 | 2012-05-18 | 3.187 | 3,009,496 | +12,191 | 0.25% | 9,590,400 |
| 2012-05-21 | 2012-05-17 | 3.376 | 2,997,305 | +2,903 | 0.25% | 10,119,480 |
| 2012-05-18 | 2012-05-16 | 3.393 | 2,994,402 | -88,822 | 0.25% | 10,161,259 |
| 2012-05-17 | 2012-05-15 | 3.600 | 3,083,224 | -5,806 | 0.26% | 11,099,989 |
| 2012-05-15 | 2012-05-11 | 3.772 | 3,089,030 | -5,224 | 0.26% | 11,652,992 |
| 2012-05-11 | 2012-05-09 | 3.807 | 3,094,254 | -5,806 | 0.26% | 11,779,299 |
| 2012-05-09 | 2012-05-07 | 3.962 | 3,100,060 | -16,255 | 0.26% | 12,282,001 |
| 2012-05-08 | 2012-05-04 | 4.065 | 3,116,315 | -2,902 | 0.26% | 12,668,481 |
| 2012-05-07 | 2012-05-03 | 4.169 | 3,119,217 | -17,416 | 0.26% | 13,002,658 |
| 2012-05-04 | 2012-05-02 | 4.065 | 3,136,633 | -40,638 | 0.26% | 12,751,078 |
| 2012-05-03 | 2012-04-30 | 4.391 | 3,177,271 | -10,450 | 0.26% | 13,951,309 |
| 2012-05-02 | 2012-04-27 | 4.248 | 3,187,721 | +111,441 | 0.27% | 13,542,001 |
| 2012-04-30 | 2012-04-26 | 4.230 | 3,076,280 | +2,241 | 0.27% | 13,013,670 |
| 2012-04-27 | 2012-04-25 | 4.159 | 3,074,039 | -5,602 | 0.27% | 12,784,710 |
| 2012-04-25 | 2012-04-23 | 4.159 | 3,079,641 | -19,609 | 0.27% | 12,808,009 |
| 2012-04-24 | 2012-04-20 | 4.123 | 3,099,250 | -5,602 | 0.27% | 12,778,921 |
| 2012-04-23 | 2012-04-19 | 4.088 | 3,104,852 | +30,813 | 0.27% | 12,691,179 |
| 2012-04-20 | 2012-04-18 | 4.123 | 3,074,039 | +28,012 | 0.27% | 12,674,970 |
| 2012-04-19 | 2012-04-17 | 4.105 | 3,046,027 | +5,602 | 0.26% | 12,505,100 |
| 2012-04-18 | 2012-04-16 | 4.070 | 3,040,425 | +14,567 | 0.26% | 12,373,562 |
| 2012-04-17 | 2012-04-13 | 4.230 | 3,025,858 | -5,603 | 0.26% | 12,800,369 |
| 2012-04-16 | 2012-04-12 | 4.212 | 3,031,461 | +3,922 | 0.26% | 12,769,961 |
| 2012-04-11 | 2012-04-05 | 4.373 | 3,027,539 | -86,837 | 0.26% | 13,239,800 |
| 2012-04-10 | 2012-04-03 | 4.248 | 3,114,376 | +11,205 | 0.27% | 13,230,419 |
| 2012-04-03 | 2012-03-30 | 4.212 | 3,103,171 | -42,018 | 0.27% | 13,072,038 |
| 2012-04-02 | 2012-03-29 | 4.195 | 3,145,189 | -14,006 | 0.27% | 13,192,898 |
| 2012-03-30 | 2012-03-28 | 4.284 | 3,159,195 | -62,747 | 0.27% | 13,533,598 |
| 2012-03-29 | 2012-03-27 | 4.320 | 3,221,942 | -31,374 | 0.28% | 13,917,418 |
| 2012-03-28 | 2012-03-26 | 4.248 | 3,253,316 | +14,006 | 0.28% | 13,820,661 |
| 2012-03-27 | 2012-03-23 | 4.248 | 3,239,310 | +49,301 | 0.28% | 13,761,161 |
| 2012-03-26 | 2012-03-22 | 4.248 | 3,190,009 | -6,162 | 0.28% | 13,551,721 |
| 2012-03-23 | 2012-03-21 | 4.070 | 3,196,171 | -61,627 | 0.28% | 13,007,399 |
| 2012-03-22 | 2012-03-20 | 4.498 | 3,257,798 | +11,765 | 0.28% | 14,653,801 |
| 2012-03-21 | 2012-03-19 | 4.462 | 3,246,033 | +29,133 | 0.28% | 14,485,001 |
| 2012-03-20 | 2012-03-16 | 4.498 | 3,216,900 | -54,344 | 0.28% | 14,469,839 |
| 2012-03-19 | 2012-03-15 | 4.569 | 3,271,244 | +214,012 | 0.28% | 14,947,842 |
| 2012-03-16 | 2012-03-14 | 4.980 | 3,057,232 | +314,295 | 0.26% | 15,225,031 |
| 2012-03-15 | 2012-03-13 | 5.337 | 2,742,937 | +342,307 | 0.24% | 14,639,041 |
| 2012-03-14 | 2012-03-12 | 5.533 | 2,400,630 | +79,554 | 0.21% | 13,283,500 |
| 2012-03-13 | 2012-03-09 | 5.801 | 2,321,076 | -22,410 | 0.20% | 13,464,751 |
| 2012-03-12 | 2012-03-08 | 5.872 | 2,343,486 | +9,525 | 0.20% | 13,762,073 |
| 2012-03-08 | 2012-03-06 | 5.623 | 2,333,961 | +28,012 | 0.20% | 13,122,898 |
| 2012-03-07 | 2012-03-05 | 5.855 | 2,305,949 | +5,602 | 0.20% | 13,500,478 |
| 2012-03-06 | 2012-03-02 | 5.997 | 2,300,347 | -11,205 | 0.20% | 13,796,160 |
| 2012-03-05 | 2012-03-01 | 5.980 | 2,311,552 | +26,892 | 0.20% | 13,822,101 |
| 2012-03-01 | 2012-02-28 | 5.926 | 2,284,660 | +5,602 | 0.20% | 13,538,958 |
| 2012-02-29 | 2012-02-27 | 5.908 | 2,279,058 | -36,976 | 0.20% | 13,465,081 |
| 2012-02-28 | 2012-02-24 | 5.890 | 2,316,034 | +12,326 | 0.20% | 13,642,202 |
| 2012-02-27 | 2012-02-23 | 5.908 | 2,303,708 | +11,204 | 0.20% | 13,610,717 |
| 2012-02-24 | 2012-02-22 | 5.926 | 2,292,504 | +13,446 | 0.20% | 13,585,442 |
| 2012-02-22 | 2012-02-20 | 5.819 | 2,279,058 | +14,006 | 0.20% | 13,261,681 |
| 2012-02-21 | 2012-02-17 | 5.926 | 2,265,052 | -44,259 | 0.20% | 13,422,761 |
| 2012-02-20 | 2012-02-16 | 5.855 | 2,309,311 | +2,241 | 0.20% | 13,520,161 |
| 2012-02-17 | 2012-02-15 | 5.980 | 2,307,070 | -5,602 | 0.20% | 13,795,301 |
| 2012-02-16 | 2012-02-14 | 5.712 | 2,312,672 | -57,145 | 0.20% | 13,209,598 |
| 2012-02-15 | 2012-02-13 | 5.783 | 2,369,817 | -22,409 | 0.20% | 13,705,201 |
| 2012-02-14 | 2012-02-10 | 5.908 | 2,392,226 | -4,482 | 0.21% | 14,133,698 |
| 2012-02-13 | 2012-02-09 | 6.140 | 2,396,708 | +99,722 | 0.21% | 14,716,318 |
| 2012-02-10 | 2012-02-08 | 6.354 | 2,296,986 | +94,121 | 0.20% | 14,596,003 |
| 2012-02-09 | 2012-02-07 | 6.015 | 2,202,865 | -67,789 | 0.19% | 13,250,839 |
| 2012-02-08 | 2012-02-06 | 5.908 | 2,270,654 | -5,603 | 0.20% | 13,415,429 |
| 2012-02-07 | 2012-02-03 | 5.872 | 2,276,257 | +11,205 | 0.20% | 13,367,272 |
| 2012-02-06 | 2012-02-02 | 5.569 | 2,265,052 | +72,831 | 0.20% | 12,614,161 |
| 2012-02-03 | 2012-02-01 | 5.569 | 2,192,221 | +8,964 | 0.19% | 12,208,562 |
| 2012-02-02 | 2012-01-31 | 5.533 | 2,183,257 | +20,729 | 0.19% | 12,080,701 |
| 2012-02-01 | 2012-01-30 | 5.444 | 2,162,528 | -6,723 | 0.19% | 11,773,001 |
| 2012-01-31 | 2012-01-27 | 5.658 | 2,169,251 | -8,403 | 0.19% | 12,274,241 |
| 2012-01-30 | 2012-01-26 | 5.694 | 2,177,654 | -25,211 | 0.19% | 12,399,528 |
| 2012-01-27 | 2012-01-20 | 5.319 | 2,202,865 | +18,488 | 0.19% | 11,717,359 |
| 2012-01-26 | 2012-01-19 | 5.283 | 2,184,377 | +1,120 | 0.19% | 11,541,039 |
| 2012-01-19 | 2012-01-17 | 5.212 | 2,183,257 | +47,621 | 0.19% | 11,379,241 |
| 2012-01-18 | 2012-01-16 | 5.194 | 2,135,636 | +15,686 | 0.18% | 11,092,918 |
| 2012-01-17 | 2012-01-13 | 5.319 | 2,119,950 | -16,807 | 0.18% | 11,276,322 |
| 2012-01-13 | 2012-01-11 | 5.498 | 2,136,757 | -86,837 | 0.18% | 11,747,121 |
| 2012-01-12 | 2012-01-10 | 5.283 | 2,223,594 | -1,681 | 0.19% | 11,748,240 |
| 2012-01-11 | 2012-01-09 | 5.212 | 2,225,275 | +14,006 | 0.19% | 11,598,241 |
| 2012-01-10 | 2012-01-06 | 5.248 | 2,211,269 | +38,657 | 0.19% | 11,604,181 |
| 2012-01-09 | 2012-01-05 | 5.355 | 2,172,612 | +14,566 | 0.19% | 11,633,999 |
| 2012-01-06 | 2012-01-04 | 5.426 | 2,158,046 | +20,729 | 0.19% | 11,710,080 |
| 2012-01-05 | 2012-01-03 | 5.551 | 2,137,317 | +5,602 | 0.18% | 11,864,650 |
| 2012-01-04 | 2011-12-30 | 5.515 | 2,131,715 | +11,205 | 0.18% | 11,757,452 |
| 2011-12-30 | 2011-12-28 | 5.515 | 2,120,510 | +11,205 | 0.18% | 11,695,651 |
| 2011-12-29 | 2011-12-23 | 5.569 | 2,109,305 | +12,325 | 0.18% | 11,746,800 |
| 2011-12-28 | 2011-12-22 | 5.569 | 2,096,980 | -2,241 | 0.18% | 11,678,161 |
| 2011-12-23 | 2011-12-21 | 5.515 | 2,099,221 | -3,361 | 0.18% | 11,578,232 |
| 2011-12-20 | 2011-12-16 | 5.480 | 2,102,582 | +10,084 | 0.18% | 11,521,709 |
| 2011-12-19 | 2011-12-15 | 5.408 | 2,092,498 | +5,603 | 0.18% | 11,317,051 |
| 2011-12-16 | 2011-12-14 | 5.551 | 2,086,895 | -3,922 | 0.18% | 11,584,748 |
| 2011-12-15 | 2011-12-13 | 5.444 | 2,090,817 | +5,602 | 0.18% | 11,382,600 |
| 2011-12-13 | 2011-12-09 | 5.676 | 2,085,215 | -5,602 | 0.18% | 11,835,962 |
| 2011-12-12 | 2011-12-08 | 5.676 | 2,090,817 | +5,602 | 0.18% | 11,867,759 |
| 2011-12-06 | 2011-12-02 | 6.176 | 2,085,215 | +27,452 | 0.18% | 12,878,122 |
| 2011-12-05 | 2011-12-01 | 6.176 | 2,057,763 | -36,416 | 0.18% | 12,708,581 |
| 2011-12-02 | 2011-11-30 | 5.730 | 2,094,179 | -48,180 | 0.18% | 11,998,983 |
| 2011-12-01 | 2011-11-29 | 5.962 | 2,142,359 | +5,602 | 0.18% | 12,772,159 |
| 2011-11-29 | 2011-11-25 | 5.319 | 2,136,757 | +9,524 | 0.18% | 11,365,721 |
| 2011-11-28 | 2011-11-24 | 5.266 | 2,127,233 | +98,042 | 0.18% | 11,201,152 |
| 2011-11-25 | 2011-11-23 | 5.391 | 2,029,191 | +3,362 | 0.18% | 10,938,442 |
| 2011-11-24 | 2011-11-22 | 5.605 | 2,025,829 | +22,409 | 0.17% | 11,354,239 |
| 2011-11-23 | 2011-11-21 | 5.623 | 2,003,420 | +28,012 | 0.17% | 11,264,402 |
| 2011-11-21 | 2011-11-17 | 5.783 | 1,975,408 | +27,452 | 0.17% | 11,424,242 |
| 2011-11-18 | 2011-11-16 | 6.015 | 1,947,956 | +27,452 | 0.17% | 11,717,491 |
| 2011-11-17 | 2011-11-15 | 6.122 | 1,920,504 | +17,367 | 0.17% | 11,758,040 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,903,137 | +38,657 | 0.16% | 11,413,923 |
| 2011-11-14 | 2011-11-10 | 6.212 | 1,864,480 | +15,687 | 0.16% | 11,581,440 |
| 2011-11-11 | 2011-11-09 | 6.497 | 1,848,793 | +35,295 | 0.16% | 12,011,998 |
| 2011-11-10 | 2011-11-08 | 6.462 | 1,813,498 | +22,970 | 0.16% | 11,717,939 |
| 2011-11-08 | 2011-11-04 | 6.890 | 1,790,528 | -12,326 | 0.15% | 12,336,558 |
| 2011-11-07 | 2011-11-03 | 6.836 | 1,802,854 | -14,006 | 0.16% | 12,324,943 |
| 2011-11-04 | 2011-11-02 | 6.961 | 1,816,860 | -54,903 | 0.16% | 12,647,703 |
| 2011-11-03 | 2011-11-01 | 6.622 | 1,871,763 | +11,205 | 0.16% | 12,395,109 |
| 2011-11-02 | 2011-10-31 | 6.854 | 1,860,558 | +10,644 | 0.16% | 12,752,638 |
| 2011-11-01 | 2011-10-28 | 7.104 | 1,849,914 | -7,283 | 0.16% | 13,141,962 |
| 2011-10-31 | 2011-10-27 | 7.068 | 1,857,197 | -46,500 | 0.16% | 13,127,401 |
| 2011-10-27 | 2011-10-25 | 6.247 | 1,903,697 | +11,205 | 0.16% | 11,893,001 |
| 2011-10-25 | 2011-10-21 | 6.122 | 1,892,492 | +3,922 | 0.16% | 11,586,540 |
| 2011-10-24 | 2011-10-20 | 6.051 | 1,888,570 | -11,205 | 0.16% | 11,427,688 |
| 2011-10-21 | 2011-10-19 | 5.819 | 1,899,775 | +12,885 | 0.16% | 11,054,659 |
| 2011-10-20 | 2011-10-18 | 6.247 | 1,886,890 | +5,603 | 0.16% | 11,788,003 |
| 2011-10-19 | 2011-10-17 | 6.711 | 1,881,287 | -168,633 | 0.16% | 12,626,079 |
| 2011-10-18 | 2011-10-14 | 6.801 | 2,049,920 | +30,814 | 0.18% | 13,940,793 |
| 2011-10-17 | 2011-10-13 | 7.390 | 2,019,106 | -8,404 | 0.17% | 14,920,558 |
| 2011-10-13 | 2011-10-11 | 7.033 | 2,027,510 | -22,410 | 0.18% | 14,258,861 |
| 2011-10-12 | 2011-10-10 | 6.747 | 2,049,920 | +561 | 0.18% | 13,831,023 |
| 2011-10-11 | 2011-10-07 | 7.557 | 2,049,359 | +24,650 | 0.18% | 15,487,279 |
| 2011-10-10 | 2011-10-06 | 7.088 | 2,024,709 | +106,533 | 0.17% | 14,351,803 |
| 2011-10-06 | 2011-10-03 | 6.563 | 1,918,176 | +30,930 | 0.17% | 12,589,502 |
| 2011-10-04 | 2011-09-30 | 6.976 | 1,887,246 | +4,266 | 0.17% | 13,165,080 |
| 2011-10-03 | 2011-09-28 | 7.388 | 1,882,980 | -46,928 | 0.17% | 13,912,141 |
| 2011-09-30 | 2011-09-27 | 7.632 | 1,929,908 | -11,732 | 0.18% | 14,729,332 |
| 2011-09-27 | 2011-09-23 | 7.126 | 1,941,640 | -31,463 | 0.18% | 13,835,802 |
| 2011-09-26 | 2011-09-22 | 7.051 | 1,973,103 | +14,399 | 0.18% | 13,912,002 |
| 2011-09-23 | 2011-09-21 | 7.670 | 1,958,704 | -9,599 | 0.18% | 15,022,567 |
| 2011-09-22 | 2011-09-20 | 7.820 | 1,968,303 | +8,532 | 0.18% | 15,391,468 |
| 2011-09-21 | 2011-09-19 | 7.913 | 1,959,771 | +25,597 | 0.18% | 15,508,501 |
| 2011-09-20 | 2011-09-16 | 8.307 | 1,934,174 | +4,800 | 0.18% | 16,067,611 |
| 2011-09-19 | 2011-09-15 | 8.476 | 1,929,374 | -19,198 | 0.17% | 16,353,356 |
| 2011-09-16 | 2011-09-14 | 8.270 | 1,948,572 | -17,065 | 0.18% | 16,114,138 |
| 2011-09-15 | 2011-09-12 | 8.176 | 1,965,637 | +15,998 | 0.18% | 16,070,961 |
| 2011-09-14 | 2011-09-09 | 8.701 | 1,949,639 | -10,665 | 0.18% | 16,963,842 |
| 2011-09-12 | 2011-09-08 | 8.889 | 1,960,304 | -37,329 | 0.18% | 17,424,239 |
| 2011-09-09 | 2011-09-07 | 8.532 | 1,997,633 | -25,064 | 0.18% | 17,044,299 |
| 2011-09-08 | 2011-09-06 | 7.895 | 2,022,697 | +533 | 0.18% | 15,968,531 |
| 2011-09-07 | 2011-09-05 | 7.988 | 2,022,164 | -17,598 | 0.18% | 16,153,923 |
| 2011-09-06 | 2011-09-02 | 7.988 | 2,039,762 | -9,065 | 0.18% | 16,294,504 |
| 2011-09-05 | 2011-09-01 | 7.932 | 2,048,827 | +14,398 | 0.19% | 16,251,659 |
| 2011-09-02 | 2011-08-31 | 8.495 | 2,034,429 | +18,131 | 0.18% | 17,281,951 |
| 2011-09-01 | 2011-08-30 | 8.476 | 2,016,298 | -40,528 | 0.18% | 17,090,123 |
| 2011-08-31 | 2011-08-29 | 7.876 | 2,056,826 | -18,131 | 0.19% | 16,199,398 |
| 2011-08-30 | 2011-08-26 | 7.820 | 2,074,957 | -74,125 | 0.19% | 16,225,467 |
| 2011-08-29 | 2011-08-25 | 7.482 | 2,149,082 | -18,131 | 0.19% | 16,079,699 |
| 2011-08-26 | 2011-08-24 | 7.163 | 2,167,213 | +17,064 | 0.20% | 15,524,478 |
| 2011-08-25 | 2011-08-23 | 7.182 | 2,150,149 | -81,057 | 0.20% | 15,442,563 |
| 2011-08-24 | 2011-08-22 | 6.244 | 2,231,206 | -29,330 | 0.20% | 13,932,721 |
| 2011-08-23 | 2011-08-19 | 6.507 | 2,260,536 | -47,461 | 0.21% | 14,709,332 |
| 2011-08-22 | 2011-08-18 | 6.732 | 2,307,997 | +12,799 | 0.21% | 15,537,521 |
| 2011-08-19 | 2011-08-17 | 6.845 | 2,295,198 | +26,130 | 0.21% | 15,709,598 |
| 2011-08-18 | 2011-08-16 | 6.770 | 2,269,068 | -20,798 | 0.21% | 15,360,550 |
| 2011-08-17 | 2011-08-15 | 6.319 | 2,289,866 | +6,400 | 0.21% | 14,470,782 |
| 2011-08-16 | 2011-08-12 | 6.169 | 2,283,466 | -45,862 | 0.21% | 14,087,778 |
| 2011-08-15 | 2011-08-11 | 5.963 | 2,329,328 | -5,332 | 0.21% | 13,890,242 |
| 2011-08-12 | 2011-08-10 | 6.076 | 2,334,660 | -12,266 | 0.21% | 14,184,718 |
| 2011-08-11 | 2011-08-09 | 5.869 | 2,346,926 | -167,447 | 0.21% | 13,775,132 |
| 2011-08-10 | 2011-08-08 | 5.982 | 2,514,373 | +92,789 | 0.23% | 15,040,852 |
| 2011-08-09 | 2011-08-05 | 6.488 | 2,421,584 | +8,533 | 0.22% | 15,711,863 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,413,051 | +8,532 | 0.22% | 16,651,998 |
| 2011-08-05 | 2011-08-03 | 6.863 | 2,404,519 | +15,465 | 0.22% | 16,502,941 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,389,054 | -65,059 | 0.22% | 17,024,000 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,454,113 | -7,999 | 0.22% | 18,269,939 |
| 2011-08-02 | 2011-07-29 | 7.688 | 2,462,112 | +43,728 | 0.22% | 18,929,699 |
| 2011-08-01 | 2011-07-28 | 7.726 | 2,418,384 | +289,566 | 0.22% | 18,684,200 |
| 2011-07-29 | 2011-07-27 | 7.932 | 2,128,818 | -3,199 | 0.19% | 16,886,162 |
| 2011-07-28 | 2011-07-26 | 7.951 | 2,132,017 | +49,061 | 0.19% | 16,951,517 |
| 2011-07-26 | 2011-07-22 | 8.195 | 2,082,956 | +11,731 | 0.19% | 17,069,216 |
| 2011-07-25 | 2011-07-21 | 8.138 | 2,071,225 | +6,400 | 0.19% | 16,856,564 |
| 2011-07-22 | 2011-07-20 | 8.288 | 2,064,825 | -18,131 | 0.19% | 17,114,238 |
| 2011-07-21 | 2011-07-19 | 7.782 | 2,082,956 | -5,333 | 0.19% | 16,209,896 |
| 2011-07-20 | 2011-07-18 | 7.763 | 2,088,289 | +5,333 | 0.19% | 16,212,238 |
| 2011-07-19 | 2011-07-15 | 7.820 | 2,082,956 | -10,666 | 0.19% | 16,288,016 |
| 2011-07-18 | 2011-07-14 | 8.007 | 2,093,622 | -5,333 | 0.19% | 16,764,021 |
| 2011-07-15 | 2011-07-13 | 8.007 | 2,098,955 | +16,532 | 0.19% | 16,806,723 |
| 2011-07-14 | 2011-07-12 | 8.157 | 2,082,423 | -9,599 | 0.19% | 16,986,748 |
| 2011-07-13 | 2011-07-11 | 8.026 | 2,092,022 | +13,332 | 0.19% | 16,790,439 |
| 2011-07-12 | 2011-07-08 | 8.814 | 2,078,690 | -34,663 | 0.19% | 18,320,597 |
| 2011-07-11 | 2011-07-07 | 8.664 | 2,113,353 | +60,793 | 0.19% | 18,309,061 |
| 2011-07-08 | 2011-07-06 | 9.057 | 2,052,560 | +89,056 | 0.19% | 18,590,670 |
| 2011-07-07 | 2011-07-05 | 9.151 | 1,963,504 | +66,126 | 0.18% | 17,968,162 |
| 2011-07-06 | 2011-07-04 | 9.114 | 1,897,378 | +71,991 | 0.17% | 17,291,878 |
| 2011-07-05 | 2011-06-30 | 8.945 | 1,825,387 | +26,664 | 0.17% | 16,327,714 |
| 2011-07-04 | 2011-06-29 | 8.945 | 1,798,723 | +5,866 | 0.16% | 16,089,210 |
| 2011-06-30 | 2011-06-28 | 9.039 | 1,792,857 | +2,133 | 0.16% | 16,204,839 |
| 2011-06-29 | 2011-06-27 | 8.926 | 1,790,724 | +12,265 | 0.16% | 15,984,080 |
| 2011-06-28 | 2011-06-24 | 8.945 | 1,778,459 | +61,860 | 0.16% | 15,907,952 |
| 2011-06-27 | 2011-06-23 | 8.870 | 1,716,599 | +5,332 | 0.16% | 15,225,867 |
| 2011-06-23 | 2011-06-21 | 8.814 | 1,711,267 | +15,999 | 0.16% | 15,082,303 |
| 2011-06-22 | 2011-06-20 | 8.889 | 1,695,268 | -3,200 | 0.15% | 15,068,456 |
| 2011-06-21 | 2011-06-17 | 9.114 | 1,698,468 | -2,133 | 0.15% | 15,479,099 |
| 2011-06-20 | 2011-06-16 | 9.320 | 1,700,601 | -2,667 | 0.15% | 15,849,328 |
| 2011-06-17 | 2011-06-15 | 9.357 | 1,703,268 | +13,332 | 0.15% | 15,938,064 |
| 2011-06-16 | 2011-06-14 | 9.432 | 1,689,936 | +18,131 | 0.15% | 15,940,072 |
| 2011-06-15 | 2011-06-13 | 9.357 | 1,671,805 | -87,989 | 0.15% | 15,643,654 |
| 2011-06-14 | 2011-06-10 | 9.395 | 1,759,794 | +1,600 | 0.16% | 16,532,997 |
| 2011-06-13 | 2011-06-09 | 9.339 | 1,758,194 | +5,332 | 0.16% | 16,419,056 |
| 2011-06-10 | 2011-06-08 | 9.657 | 1,752,862 | +6,400 | 0.16% | 16,928,052 |
| 2011-06-09 | 2011-06-07 | 9.695 | 1,746,462 | +21,330 | 0.16% | 16,931,745 |
| 2011-06-08 | 2011-06-03 | 9.826 | 1,725,132 | +9,066 | 0.16% | 16,951,403 |
| 2011-06-07 | 2011-06-02 | 10.014 | 1,716,066 | +7,466 | 0.16% | 17,184,120 |
| 2011-06-03 | 2011-06-01 | 10.220 | 1,708,600 | -2,667 | 0.15% | 17,461,797 |
| 2011-06-02 | 2011-05-31 | 9.957 | 1,711,267 | +15,999 | 0.16% | 17,039,794 |
| 2011-06-01 | 2011-05-30 | 9.957 | 1,695,268 | +2,133 | 0.15% | 16,880,485 |
| 2011-05-31 | 2011-05-27 | 9.957 | 1,693,135 | +9,065 | 0.15% | 16,859,246 |
| 2011-05-30 | 2011-05-26 | 9.920 | 1,684,070 | +5,333 | 0.15% | 16,705,822 |
| 2011-05-27 | 2011-05-25 | 9.826 | 1,678,737 | +1,066 | 0.15% | 16,495,519 |
| 2011-05-26 | 2011-05-24 | 10.070 | 1,677,671 | +8,000 | 0.15% | 16,894,025 |
| 2011-05-25 | 2011-05-23 | 10.107 | 1,669,671 | -19,198 | 0.15% | 16,876,085 |
| 2011-05-24 | 2011-05-20 | 10.407 | 1,688,869 | -10,666 | 0.15% | 17,576,848 |
| 2011-05-23 | 2011-05-19 | 10.670 | 1,699,535 | -9,065 | 0.15% | 18,134,034 |
| 2011-05-20 | 2011-05-18 | 10.651 | 1,708,600 | +5,866 | 0.15% | 18,198,717 |
| 2011-05-19 | 2011-05-17 | 10.539 | 1,702,734 | -64,526 | 0.15% | 17,944,657 |
| 2011-05-18 | 2011-05-16 | 10.257 | 1,767,260 | +4,266 | 0.16% | 18,127,579 |
| 2011-05-17 | 2011-05-13 | 10.201 | 1,762,994 | +2,666 | 0.16% | 17,984,641 |
| 2011-05-16 | 2011-05-12 | 10.201 | 1,760,328 | +26,664 | 0.16% | 17,957,445 |
| 2011-05-13 | 2011-05-11 | 10.501 | 1,733,664 | -68,259 | 0.16% | 18,205,600 |
| 2011-05-11 | 2011-05-06 | 10.126 | 1,801,923 | +3,200 | 0.16% | 18,246,603 |
| 2011-05-06 | 2011-05-04 | 9.826 | 1,798,723 | -5,333 | 0.16% | 17,674,520 |
| 2011-05-05 | 2011-05-03 | 9.826 | 1,804,056 | +71,459 | 0.16% | 17,726,922 |
| 2011-05-04 | 2011-04-29 | 9.676 | 1,732,597 | +26,663 | 0.16% | 16,764,836 |
| 2011-05-03 | 2011-04-28 | 9.732 | 1,705,934 | +7,466 | 0.15% | 16,602,811 |
| 2011-04-29 | 2011-04-27 | 9.882 | 1,698,468 | +12,798 | 0.15% | 16,784,949 |
| 2011-04-28 | 2011-04-26 | 10.051 | 1,685,670 | +12,799 | 0.15% | 16,942,964 |
| 2011-04-26 | 2011-04-20 | 10.220 | 1,672,871 | -7,466 | 0.15% | 17,096,649 |
| 2011-04-21 | 2011-04-19 | 10.014 | 1,680,337 | +12,799 | 0.15% | 16,826,341 |
| 2011-04-20 | 2011-04-18 | 10.164 | 1,667,538 | -33,596 | 0.15% | 16,948,336 |
| 2011-04-19 | 2011-04-15 | 10.239 | 1,701,134 | -134,918 | 0.15% | 17,417,395 |
| 2011-04-18 | 2011-04-14 | 9.976 | 1,836,052 | -47,994 | 0.17% | 18,316,760 |
| 2011-04-15 | 2011-04-13 | 9.751 | 1,884,046 | -20,798 | 0.17% | 18,371,596 |
| 2011-04-14 | 2011-04-12 | 9.751 | 1,904,844 | +17,065 | 0.17% | 18,574,400 |
| 2011-04-13 | 2011-04-11 | 9.807 | 1,887,779 | -32,530 | 0.17% | 18,514,197 |
| 2011-04-12 | 2011-04-08 | 9.751 | 1,920,309 | -35,729 | 0.17% | 18,725,202 |
| 2011-04-08 | 2011-04-06 | 9.376 | 1,956,038 | -1,067 | 0.18% | 18,340,000 |
| 2011-04-07 | 2011-04-04 | 9.376 | 1,957,105 | -27,196 | 0.18% | 18,350,004 |
| 2011-04-06 | 2011-04-01 | 9.095 | 1,984,301 | +19,731 | 0.18% | 18,046,847 |
| 2011-04-04 | 2011-03-31 | 9.095 | 1,964,570 | +1,599 | 0.18% | 17,867,397 |
| 2011-04-01 | 2011-03-30 | 9.132 | 1,962,971 | +96,523 | 0.18% | 17,926,474 |
| 2011-03-31 | 2011-03-29 | 8.926 | 1,866,448 | +9,598 | 0.17% | 16,659,996 |
| 2011-03-30 | 2011-03-28 | 9.057 | 1,856,850 | +9,066 | 0.17% | 16,818,064 |
| 2011-03-29 | 2011-03-25 | 9.414 | 1,847,784 | +34,663 | 0.17% | 17,394,300 |
| 2011-03-28 | 2011-03-24 | 9.545 | 1,813,121 | +30,396 | 0.16% | 17,305,997 |
| 2011-03-25 | 2011-03-23 | 9.489 | 1,782,725 | +71,458 | 0.16% | 16,915,581 |
| 2011-03-24 | 2011-03-22 | 9.676 | 1,711,267 | +8,533 | 0.16% | 16,558,444 |
| 2011-03-23 | 2011-03-21 | 9.582 | 1,702,734 | -534 | 0.15% | 16,316,227 |
| 2011-03-22 | 2011-03-18 | 9.489 | 1,703,268 | +5,333 | 0.15% | 16,161,644 |
| 2011-03-21 | 2011-03-17 | 9.526 | 1,697,935 | +12,799 | 0.15% | 16,174,722 |
| 2011-03-18 | 2011-03-16 | 9.920 | 1,685,136 | +34,129 | 0.15% | 16,716,397 |
| 2011-03-17 | 2011-03-15 | 10.089 | 1,651,007 | -34,663 | 0.15% | 16,656,480 |
| 2011-03-16 | 2011-03-14 | 10.220 | 1,685,670 | -34,129 | 0.15% | 17,227,454 |
| 2011-03-14 | 2011-03-10 | 10.276 | 1,719,799 | -20,798 | 0.16% | 17,673,001 |
| 2011-03-11 | 2011-03-09 | 10.220 | 1,740,597 | -12,798 | 0.16% | 17,788,805 |
| 2011-03-10 | 2011-03-08 | 9.807 | 1,753,395 | +12,798 | 0.16% | 17,196,240 |
| 2011-03-09 | 2011-03-07 | 9.957 | 1,740,597 | -19,197 | 0.16% | 17,331,845 |
| 2011-03-08 | 2011-03-04 | 10.134 | 1,759,794 | -11,732 | 0.16% | 17,834,238 |
| 2011-03-07 | 2011-03-03 | 10.115 | 1,771,526 | +43,387 | 0.16% | 17,919,387 |
| 2011-03-04 | 2011-03-02 | 9.696 | 1,728,139 | +38,846 | 0.16% | 16,756,278 |
| 2011-03-03 | 2011-03-01 | 9.944 | 1,689,293 | -4,724 | 0.16% | 16,797,962 |
| 2011-03-02 | 2011-02-28 | 10.077 | 1,694,017 | -6,300 | 0.16% | 17,070,826 |
| 2011-03-01 | 2011-02-25 | 9.734 | 1,700,317 | +38,847 | 0.16% | 16,551,292 |
| 2011-02-28 | 2011-02-24 | 9.982 | 1,661,470 | -13,124 | 0.15% | 16,584,596 |
| 2011-02-25 | 2011-02-23 | 10.420 | 1,674,594 | -31,497 | 0.15% | 17,449,298 |
| 2011-02-24 | 2011-02-22 | 10.325 | 1,706,091 | -19,948 | 0.16% | 17,614,997 |
| 2011-02-23 | 2011-02-21 | 10.458 | 1,726,039 | +37,796 | 0.16% | 18,051,116 |
| 2011-02-22 | 2011-02-18 | 10.553 | 1,688,243 | -16,273 | 0.16% | 17,816,641 |
| 2011-02-21 | 2011-02-17 | 10.496 | 1,704,516 | +4,724 | 0.16% | 17,890,966 |
| 2011-02-18 | 2011-02-16 | 10.534 | 1,699,792 | +14,174 | 0.16% | 17,906,141 |
| 2011-02-17 | 2011-02-15 | 10.344 | 1,685,618 | -10,499 | 0.16% | 17,435,728 |
| 2011-02-16 | 2011-02-14 | 9.982 | 1,696,117 | +3,150 | 0.16% | 16,930,438 |
| 2011-02-15 | 2011-02-11 | 9.982 | 1,692,967 | +17,848 | 0.16% | 16,898,995 |
| 2011-02-14 | 2011-02-10 | 10.096 | 1,675,119 | +13,649 | 0.15% | 16,912,298 |
| 2011-02-11 | 2011-02-09 | 10.477 | 1,661,470 | +9,974 | 0.15% | 17,407,496 |
| 2011-02-10 | 2011-02-08 | 10.763 | 1,651,496 | -28,873 | 0.15% | 17,774,896 |
| 2011-02-09 | 2011-02-07 | 10.687 | 1,680,369 | -15,748 | 0.15% | 17,957,614 |
| 2011-02-08 | 2011-02-02 | 10.649 | 1,696,117 | -32,022 | 0.16% | 18,061,288 |
| 2011-02-07 | 2011-01-31 | 10.382 | 1,728,139 | +10,499 | 0.16% | 17,941,398 |
| 2011-02-01 | 2011-01-28 | 10.287 | 1,717,640 | +13,124 | 0.16% | 17,668,798 |
| 2011-01-31 | 2011-01-27 | 10.572 | 1,704,516 | +11,549 | 0.16% | 18,020,846 |
| 2011-01-28 | 2011-01-26 | 10.591 | 1,692,967 | -48,296 | 0.16% | 17,930,995 |
| 2011-01-27 | 2011-01-25 | 10.325 | 1,741,263 | +18,373 | 0.16% | 17,978,140 |
| 2011-01-26 | 2011-01-24 | 10.115 | 1,722,890 | -29,922 | 0.16% | 17,427,423 |
| 2011-01-25 | 2011-01-21 | 9.982 | 1,752,812 | +2,625 | 0.16% | 17,496,361 |
| 2011-01-24 | 2011-01-20 | 9.868 | 1,750,187 | -22,573 | 0.16% | 17,270,118 |
| 2011-01-21 | 2011-01-19 | 9.906 | 1,772,760 | +21,523 | 0.16% | 17,560,399 |
| 2011-01-20 | 2011-01-18 | 9.734 | 1,751,237 | +19,423 | 0.16% | 17,046,959 |
| 2011-01-19 | 2011-01-17 | 9.715 | 1,731,814 | +41,996 | 0.16% | 16,824,901 |
| 2011-01-17 | 2011-01-13 | 10.096 | 1,689,818 | +55,120 | 0.16% | 17,060,702 |
| 2011-01-14 | 2011-01-12 | 10.191 | 1,634,698 | +79,268 | 0.15% | 16,659,901 |
| 2011-01-13 | 2011-01-11 | 10.458 | 1,555,430 | +9,449 | 0.14% | 16,266,867 |
| 2011-01-12 | 2011-01-10 | 10.382 | 1,545,981 | +9,449 | 0.14% | 16,050,248 |
| 2011-01-11 | 2011-01-07 | 10.611 | 1,536,532 | +5,249 | 0.14% | 16,303,390 |
| 2011-01-10 | 2011-01-06 | 10.649 | 1,531,283 | +28,873 | 0.14% | 16,306,035 |
| 2011-01-07 | 2011-01-05 | 10.972 | 1,502,410 | +17,848 | 0.14% | 16,485,118 |
| 2011-01-06 | 2011-01-04 | 11.030 | 1,484,562 | +11,024 | 0.14% | 16,374,121 |
| 2011-01-05 | 2011-01-03 | 10.725 | 1,473,538 | +18,373 | 0.14% | 15,803,411 |
| 2011-01-04 | 2010-12-31 | 10.668 | 1,455,165 | -1,050 | 0.13% | 15,523,204 |
| 2011-01-03 | 2010-12-29 | 10.515 | 1,456,215 | +22,573 | 0.13% | 15,312,485 |
| 2010-12-30 | 2010-12-28 | 10.744 | 1,433,642 | -2,099 | 0.13% | 15,402,844 |
| 2010-12-29 | 2010-12-24 | 11.144 | 1,435,741 | +20,473 | 0.13% | 15,999,745 |
| 2010-12-28 | 2010-12-22 | 10.801 | 1,415,268 | +2,099 | 0.13% | 15,286,316 |
| 2010-12-23 | 2010-12-21 | 10.306 | 1,413,169 | -26,772 | 0.13% | 14,563,725 |
| 2010-12-22 | 2010-12-20 | 10.839 | 1,439,941 | +52,495 | 0.13% | 15,607,670 |
| 2010-12-21 | 2010-12-17 | 11.582 | 1,387,446 | -12,599 | 0.13% | 16,069,441 |
| 2010-12-20 | 2010-12-16 | 11.601 | 1,400,045 | +10,499 | 0.13% | 16,242,033 |
| 2010-12-17 | 2010-12-15 | 12.096 | 1,389,546 | -4,724 | 0.13% | 16,808,453 |
| 2010-12-15 | 2010-12-13 | 11.677 | 1,394,270 | -24,148 | 0.13% | 16,281,277 |
| 2010-12-14 | 2010-12-10 | 11.430 | 1,418,418 | +148,036 | 0.13% | 16,212,000 |
| 2010-12-13 | 2010-12-09 | 11.811 | 1,270,382 | -38,846 | 0.12% | 15,004,002 |
| 2010-12-10 | 2010-12-08 | 12.058 | 1,309,228 | +15,748 | 0.12% | 15,787,018 |
| 2010-12-09 | 2010-12-07 | 12.496 | 1,293,480 | -10,499 | 0.12% | 16,163,844 |
| 2010-12-07 | 2010-12-03 | 12.268 | 1,303,979 | +31,497 | 0.12% | 15,996,964 |
| 2010-12-06 | 2010-12-02 | 12.515 | 1,272,482 | +29,398 | 0.12% | 15,925,685 |
| 2010-12-03 | 2010-12-01 | 12.534 | 1,243,084 | -101,316 | 0.11% | 15,581,436 |
| 2010-12-02 | 2010-11-30 | 12.268 | 1,344,400 | +18,373 | 0.12% | 16,492,841 |
| 2010-12-01 | 2010-11-29 | 12.344 | 1,326,027 | +120,214 | 0.12% | 16,368,485 |
| 2010-11-30 | 2010-11-26 | 12.077 | 1,205,813 | +15,749 | 0.11% | 14,562,982 |
| 2010-11-29 | 2010-11-25 | 11.887 | 1,190,064 | -15,749 | 0.11% | 14,146,077 |
| 2010-11-26 | 2010-11-24 | 12.077 | 1,205,813 | +64,044 | 0.11% | 14,562,982 |
| 2010-11-25 | 2010-11-23 | 12.687 | 1,141,769 | +9,974 | 0.11% | 14,485,503 |
| 2010-11-24 | 2010-11-22 | 13.182 | 1,131,795 | +14,699 | 0.10% | 14,919,524 |
| 2010-11-23 | 2010-11-19 | 13.125 | 1,117,096 | -10,499 | 0.10% | 14,661,919 |
| 2010-11-22 | 2010-11-18 | 12.668 | 1,127,595 | -101,841 | 0.10% | 14,284,199 |
| 2010-11-19 | 2010-11-17 | 11.963 | 1,229,436 | +106,565 | 0.11% | 14,707,765 |
| 2010-11-18 | 2010-11-16 | 12.554 | 1,122,871 | +47,771 | 0.10% | 14,096,016 |
| 2010-11-17 | 2010-11-15 | 13.125 | 1,075,100 | +39,896 | 0.10% | 14,110,720 |
| 2010-11-16 | 2010-11-12 | 13.449 | 1,035,204 | +5,250 | 0.10% | 13,922,324 |
| 2010-11-15 | 2010-11-11 | 13.925 | 1,029,954 | -1,050 | 0.09% | 14,342,218 |
| 2010-11-12 | 2010-11-10 | 13.716 | 1,031,004 | -6,299 | 0.09% | 14,140,799 |
| 2010-11-11 | 2010-11-09 | 13.697 | 1,037,303 | +40,946 | 0.10% | 14,207,433 |
| 2010-11-10 | 2010-11-08 | 14.020 | 996,357 | +129,138 | 0.09% | 13,969,276 |
| 2010-11-09 | 2010-11-05 | 13.811 | 867,219 | +132,812 | 0.08% | 11,976,996 |
| 2010-11-08 | 2010-11-04 | 14.401 | 734,407 | +38,847 | 0.07% | 10,576,445 |
| 2010-11-05 | 2010-11-03 | 14.516 | 695,560 | +35,171 | 0.06% | 10,096,496 |
| 2010-11-04 | 2010-11-02 | 14.839 | 660,389 | -6,299 | 0.06% | 9,799,827 |
| 2010-11-03 | 2010-11-01 | 14.744 | 666,688 | -37,272 | 0.06% | 9,829,800 |
| 2010-11-02 | 2010-10-29 | 14.306 | 703,960 | +41,997 | 0.06% | 10,070,917 |
| 2010-11-01 | 2010-10-28 | 14.325 | 661,963 | +20,473 | 0.06% | 9,482,714 |
| 2010-10-29 | 2010-10-27 | 14.725 | 641,490 | -19,948 | 0.06% | 9,446,055 |
| 2010-10-28 | 2010-10-26 | 14.897 | 661,438 | +18,898 | 0.06% | 9,853,193 |
| 2010-10-27 | 2010-10-25 | 14.897 | 642,540 | -17,324 | 0.06% | 9,571,677 |
| 2010-10-26 | 2010-10-22 | 14.744 | 659,864 | +37,797 | 0.06% | 9,729,186 |
| 2010-10-25 | 2010-10-21 | 14.630 | 622,067 | +32,547 | 0.06% | 9,100,798 |
| 2010-10-22 | 2010-10-20 | 14.782 | 589,520 | -5,775 | 0.05% | 8,714,478 |
| 2010-10-21 | 2010-10-19 | 14.668 | 595,295 | -36,221 | 0.05% | 8,731,806 |
| 2010-10-20 | 2010-10-18 | 14.211 | 631,516 | +17,323 | 0.06% | 8,974,377 |
| 2010-10-19 | 2010-10-15 | 14.382 | 614,193 | -24,148 | 0.06% | 8,833,502 |
| 2010-10-18 | 2010-10-14 | 14.173 | 638,341 | -23,097 | 0.06% | 9,047,046 |
| 2010-10-15 | 2010-10-13 | 14.154 | 661,438 | +46,720 | 0.06% | 9,361,793 |
| 2010-10-14 | 2010-10-12 | 14.230 | 614,718 | -9,449 | 0.06% | 8,747,373 |
| 2010-10-13 | 2010-10-11 | 14.630 | 624,167 | +7,874 | 0.06% | 9,131,521 |
| 2010-10-12 | 2010-10-08 | 14.649 | 616,293 | -1,050 | 0.06% | 9,028,065 |
| 2010-10-11 | 2010-10-07 | 14.420 | 617,343 | +19,424 | 0.06% | 8,902,326 |
| 2010-10-08 | 2010-10-06 | 14.668 | 597,919 | +1,050 | 0.06% | 8,770,295 |
| 2010-10-07 | 2010-10-05 | 14.611 | 596,869 | +26,772 | 0.05% | 8,720,783 |
| 2010-10-06 | 2010-10-04 | 15.553 | 570,097 | -6,824 | 0.05% | 8,866,467 |
| 2010-10-05 | 2010-09-30 | 15.051 | 576,921 | +21,883 | 0.05% | 8,683,159 |
| 2010-10-04 | 2010-09-29 | 15.147 | 555,038 | +11,401 | 0.05% | 8,407,351 |
| 2010-09-30 | 2010-09-28 | 14.433 | 543,637 | -24,357 | 0.05% | 7,846,525 |
| 2010-09-29 | 2010-09-27 | 14.298 | 567,994 | -11,401 | 0.05% | 8,121,360 |
| 2010-09-28 | 2010-09-24 | 13.855 | 579,395 | -9,329 | 0.05% | 8,027,235 |
| 2010-09-27 | 2010-09-22 | 12.967 | 588,724 | +10,883 | 0.05% | 7,633,923 |
| 2010-09-24 | 2010-09-21 | 12.870 | 577,841 | -26,430 | 0.05% | 7,437,055 |
| 2010-09-22 | 2010-09-20 | 12.581 | 604,271 | +3,628 | 0.06% | 7,602,320 |
| 2010-09-21 | 2010-09-17 | 12.542 | 600,643 | -10,365 | 0.06% | 7,533,496 |
| 2010-09-20 | 2010-09-16 | 12.465 | 611,008 | -16,584 | 0.06% | 7,616,338 |
| 2010-09-17 | 2010-09-15 | 12.793 | 627,592 | -3,628 | 0.06% | 8,028,931 |
| 2010-09-16 | 2010-09-14 | 12.755 | 631,220 | -5,700 | 0.06% | 8,050,985 |
| 2010-09-15 | 2010-09-13 | 12.620 | 636,920 | +7,255 | 0.06% | 8,037,656 |
| 2010-09-14 | 2010-09-10 | 12.156 | 629,665 | +7,255 | 0.06% | 7,654,501 |
| 2010-09-13 | 2010-09-09 | 12.349 | 622,410 | -9,846 | 0.06% | 7,686,406 |
| 2010-09-10 | 2010-09-08 | 12.484 | 632,256 | +19,693 | 0.06% | 7,893,398 |
| 2010-09-09 | 2010-09-07 | 12.832 | 612,563 | +11,401 | 0.06% | 7,860,301 |
| 2010-09-08 | 2010-09-06 | 13.005 | 601,162 | -9,328 | 0.06% | 7,818,406 |
| 2010-09-07 | 2010-09-03 | 12.967 | 610,490 | -2,073 | 0.06% | 7,916,161 |
| 2010-09-06 | 2010-09-02 | 13.121 | 612,563 | +17,620 | 0.06% | 8,037,601 |
| 2010-09-03 | 2010-09-01 | 13.121 | 594,943 | -3,109 | 0.06% | 7,806,405 |
| 2010-09-02 | 2010-08-31 | 12.735 | 598,052 | -31,613 | 0.06% | 7,616,399 |
| 2010-09-01 | 2010-08-30 | 12.658 | 629,665 | -15,029 | 0.06% | 7,970,401 |
| 2010-08-31 | 2010-08-27 | 12.330 | 644,694 | -64,262 | 0.06% | 7,949,161 |
| 2010-08-30 | 2010-08-26 | 12.967 | 708,956 | -12,438 | 0.07% | 9,192,959 |
| 2010-08-27 | 2010-08-25 | 12.697 | 721,394 | -44,051 | 0.07% | 9,159,362 |
| 2010-08-26 | 2010-08-24 | 12.234 | 765,445 | +19,175 | 0.07% | 9,364,186 |
| 2010-08-25 | 2010-08-23 | 11.867 | 746,270 | +3,628 | 0.07% | 8,856,006 |
| 2010-08-23 | 2010-08-19 | 12.176 | 742,642 | +4,146 | 0.07% | 9,042,232 |
| 2010-08-20 | 2010-08-18 | 12.292 | 738,496 | -2,591 | 0.07% | 9,077,251 |
| 2010-08-19 | 2010-08-17 | 12.388 | 741,087 | -26,949 | 0.07% | 9,180,599 |
| 2010-08-18 | 2010-08-16 | 12.079 | 768,036 | -49,751 | 0.07% | 9,277,323 |
| 2010-08-17 | 2010-08-13 | 11.655 | 817,787 | +518 | 0.08% | 9,531,120 |
| 2010-08-16 | 2010-08-12 | 11.288 | 817,269 | +2,591 | 0.08% | 9,225,452 |
| 2010-08-13 | 2010-08-11 | 11.307 | 814,678 | +24,876 | 0.08% | 9,211,925 |
| 2010-08-12 | 2010-08-10 | 11.655 | 789,802 | -13,474 | 0.07% | 9,204,961 |
| 2010-08-10 | 2010-08-06 | 11.751 | 803,276 | +7,773 | 0.08% | 9,439,497 |
| 2010-08-09 | 2010-08-05 | 11.848 | 795,503 | -5,700 | 0.07% | 9,424,905 |
| 2010-08-06 | 2010-08-04 | 11.674 | 801,203 | -15,548 | 0.07% | 9,353,297 |
| 2010-08-05 | 2010-08-03 | 11.867 | 816,751 | +4,146 | 0.08% | 9,692,405 |
| 2010-08-04 | 2010-08-02 | 11.558 | 812,605 | -29,021 | 0.08% | 9,392,325 |
| 2010-08-03 | 2010-07-30 | 11.385 | 841,626 | -518 | 0.08% | 9,581,598 |
| 2010-08-02 | 2010-07-29 | 11.462 | 842,144 | -29,022 | 0.08% | 9,652,495 |
| 2010-07-30 | 2010-07-28 | 11.481 | 871,166 | -26,430 | 0.08% | 10,001,950 |
| 2010-07-29 | 2010-07-27 | 11.192 | 897,596 | -29,022 | 0.08% | 10,045,595 |
| 2010-07-28 | 2010-07-26 | 10.767 | 926,618 | +13,474 | 0.09% | 9,977,040 |
| 2010-07-27 | 2010-07-23 | 10.709 | 913,144 | -5,700 | 0.09% | 9,779,103 |
| 2010-07-26 | 2010-07-22 | 10.613 | 918,844 | -7,256 | 0.09% | 9,751,496 |
| 2010-07-22 | 2010-07-20 | 10.593 | 926,100 | +6,219 | 0.09% | 9,810,633 |
| 2010-07-21 | 2010-07-19 | 10.536 | 919,881 | +18,139 | 0.09% | 9,691,502 |
| 2010-07-19 | 2010-07-15 | 11.076 | 901,742 | +5,182 | 0.08% | 9,987,596 |
| 2010-07-16 | 2010-07-14 | 11.095 | 896,560 | -10,365 | 0.08% | 9,947,501 |
| 2010-07-15 | 2010-07-13 | 11.037 | 906,925 | +5,183 | 0.08% | 10,010,003 |
| 2010-07-14 | 2010-07-12 | 11.230 | 901,742 | -519 | 0.08% | 10,126,796 |
| 2010-07-13 | 2010-07-09 | 10.999 | 902,261 | -5,182 | 0.08% | 9,923,705 |
| 2010-07-12 | 2010-07-08 | 10.748 | 907,443 | -7,255 | 0.08% | 9,753,070 |
| 2010-07-09 | 2010-07-07 | 10.651 | 914,698 | +7,255 | 0.09% | 9,742,796 |
| 2010-07-08 | 2010-07-06 | 10.671 | 907,443 | -5,182 | 0.08% | 9,683,030 |
| 2010-07-06 | 2010-07-02 | 10.613 | 912,625 | +10,364 | 0.09% | 9,685,495 |
| 2010-07-05 | 2010-06-30 | 10.806 | 902,261 | -31,094 | 0.08% | 9,749,604 |
| 2010-07-02 | 2010-06-29 | 10.883 | 933,355 | -16,584 | 0.09% | 10,157,638 |
| 2010-06-30 | 2010-06-28 | 11.192 | 949,939 | -16,065 | 0.09% | 10,631,401 |
| 2010-06-25 | 2010-06-23 | 11.095 | 966,004 | +16,583 | 0.09% | 10,717,995 |
| 2010-06-24 | 2010-06-22 | 11.230 | 949,421 | +29,540 | 0.09% | 10,662,244 |
| 2010-06-23 | 2010-06-21 | 11.365 | 919,881 | +20,730 | 0.09% | 10,454,752 |
| 2010-06-22 | 2010-06-18 | 11.211 | 899,151 | -34,722 | 0.08% | 10,080,349 |
| 2010-06-21 | 2010-06-17 | 11.095 | 933,873 | -25,913 | 0.09% | 10,361,496 |
| 2010-06-18 | 2010-06-15 | 10.941 | 959,786 | +19,694 | 0.09% | 10,500,845 |
| 2010-06-17 | 2010-06-14 | 11.230 | 940,092 | +2,591 | 0.09% | 10,557,477 |
| 2010-06-15 | 2010-06-11 | 10.999 | 937,501 | -25,394 | 0.09% | 10,311,299 |
| 2010-06-14 | 2010-06-10 | 10.420 | 962,895 | -12,956 | 0.09% | 10,033,200 |
| 2010-06-11 | 2010-06-09 | 10.169 | 975,851 | +5,182 | 0.09% | 9,923,409 |
| 2010-06-10 | 2010-06-08 | 10.246 | 970,669 | +23,321 | 0.09% | 9,945,634 |
| 2010-06-09 | 2010-06-07 | 10.497 | 947,348 | +7,774 | 0.09% | 9,944,323 |
| 2010-06-08 | 2010-06-04 | 10.786 | 939,574 | +29,540 | 0.09% | 10,134,669 |
| 2010-06-07 | 2010-06-03 | 10.729 | 910,034 | -2,591 | 0.09% | 9,763,358 |
| 2010-06-04 | 2010-06-02 | 10.729 | 912,625 | -5,701 | 0.09% | 9,791,155 |
| 2010-06-02 | 2010-05-31 | 10.767 | 918,326 | -5,183 | 0.09% | 9,887,759 |
| 2010-06-01 | 2010-05-28 | 10.516 | 923,509 | -3,109 | 0.09% | 9,711,905 |
| 2010-05-31 | 2010-05-27 | 10.516 | 926,618 | -49,233 | 0.09% | 9,744,600 |
| 2010-05-28 | 2010-05-26 | 9.860 | 975,851 | -10,883 | 0.09% | 9,622,129 |
| 2010-05-27 | 2010-05-25 | 9.687 | 986,734 | -6,737 | 0.09% | 9,558,079 |
| 2010-05-26 | 2010-05-24 | 10.169 | 993,471 | -18,139 | 0.09% | 10,102,587 |
| 2010-05-25 | 2010-05-20 | 10.304 | 1,011,610 | +34,204 | 0.09% | 10,423,682 |
| 2010-05-24 | 2010-05-19 | 10.709 | 977,406 | -11,401 | 0.09% | 10,467,302 |
| 2010-05-20 | 2010-05-18 | 11.037 | 988,807 | +6,219 | 0.09% | 10,913,759 |
| 2010-05-19 | 2010-05-17 | 11.076 | 982,588 | -9,329 | 0.09% | 10,883,038 |
| 2010-05-17 | 2010-05-13 | 11.655 | 991,917 | -114,531 | 0.09% | 11,560,565 |
| 2010-05-14 | 2010-05-12 | 11.288 | 1,106,448 | -33,686 | 0.10% | 12,489,747 |
| 2010-05-13 | 2010-05-11 | 11.250 | 1,140,134 | -42,496 | 0.11% | 12,826,000 |
| 2010-05-12 | 2010-05-10 | 11.076 | 1,182,630 | +14,511 | 0.11% | 13,098,681 |
| 2010-05-11 | 2010-05-07 | 10.767 | 1,168,119 | +73,072 | 0.11% | 12,577,319 |
| 2010-05-10 | 2010-05-06 | 11.134 | 1,095,047 | +51,824 | 0.10% | 12,192,011 |
| 2010-05-07 | 2010-05-05 | 11.597 | 1,043,223 | +23,321 | 0.10% | 12,098,135 |
| 2010-05-06 | 2010-05-04 | 11.867 | 1,019,902 | -45,087 | 0.10% | 12,103,204 |
| 2010-05-05 | 2010-05-03 | 11.404 | 1,064,989 | -50,788 | 0.10% | 12,145,052 |
| 2010-05-04 | 2010-04-30 | 10.902 | 1,115,777 | +116,087 | 0.10% | 12,164,454 |
| 2010-05-03 | 2010-04-29 | 11.211 | 999,690 | +5,700 | 0.09% | 11,207,488 |
| 2010-04-30 | 2010-04-28 | 11.288 | 993,990 | +14,511 | 0.09% | 11,220,305 |
| 2010-04-29 | 2010-04-27 | 11.385 | 979,479 | -5,182 | 0.09% | 11,151,003 |
| 2010-04-28 | 2010-04-26 | 11.558 | 984,661 | +33,686 | 0.09% | 11,380,998 |
| 2010-04-27 | 2010-04-23 | 11.385 | 950,975 | -3,628 | 0.09% | 10,826,495 |
| 2010-04-26 | 2010-04-22 | 11.346 | 954,603 | +68,926 | 0.09% | 10,830,959 |
| 2010-04-23 | 2010-04-21 | 11.964 | 885,677 | +149,254 | 0.08% | 10,595,802 |
| 2010-04-22 | 2010-04-20 | 12.465 | 736,423 | +5,183 | 0.07% | 9,179,661 |
| 2010-04-21 | 2010-04-19 | 12.272 | 731,240 | -3,110 | 0.07% | 8,973,954 |
| 2010-04-20 | 2010-04-16 | 12.465 | 734,350 | +16,066 | 0.07% | 9,153,821 |
| 2010-04-19 | 2010-04-15 | 12.832 | 718,284 | +30,576 | 0.07% | 9,216,895 |
| 2010-04-16 | 2010-04-14 | 12.697 | 687,708 | +1,555 | 0.06% | 8,731,659 |
| 2010-04-15 | 2010-04-13 | 12.504 | 686,153 | -19,175 | 0.06% | 8,579,515 |
| 2010-04-14 | 2010-04-12 | 12.137 | 705,328 | +23,839 | 0.07% | 8,560,686 |
| 2010-04-13 | 2010-04-09 | 12.388 | 681,489 | +20,730 | 0.06% | 8,442,298 |
| 2010-04-12 | 2010-04-08 | 12.446 | 660,759 | +12,437 | 0.06% | 8,223,744 |
| 2010-04-09 | 2010-04-07 | 12.735 | 648,322 | -69,962 | 0.06% | 8,256,604 |
| 2010-04-08 | 2010-04-01 | 11.964 | 718,284 | +57,006 | 0.07% | 8,593,195 |
| 2010-04-07 | 2010-03-31 | 11.751 | 661,278 | -1,036 | 0.06% | 7,770,843 |
| 2010-04-01 | 2010-03-30 | 11.771 | 662,314 | -20,212 | 0.06% | 7,795,798 |
| 2010-03-31 | 2010-03-29 | 11.983 | 682,526 | +21,767 | 0.06% | 8,178,574 |
| 2010-03-30 | 2010-03-26 | 12.079 | 660,759 | -31,095 | 0.06% | 7,981,494 |
| 2010-03-29 | 2010-03-25 | 11.828 | 691,854 | +19,693 | 0.06% | 8,183,550 |
| 2010-03-26 | 2010-03-24 | 11.925 | 672,161 | +23,321 | 0.06% | 8,015,462 |
| 2010-03-25 | 2010-03-23 | 11.964 | 648,840 | +11,920 | 0.06% | 7,762,401 |
| 2010-03-24 | 2010-03-22 | 12.097 | 636,920 | +13,474 | 0.06% | 7,705,075 |
| 2010-03-23 | 2010-03-19 | 12.214 | 623,446 | -121,572 | 0.06% | 7,614,828 |
| 2010-03-22 | 2010-03-18 | 11.650 | 745,018 | -31,878 | 0.07% | 8,679,510 |
| 2010-03-19 | 2010-03-17 | 11.397 | 776,896 | +75,067 | 0.07% | 8,854,461 |
| 2010-03-18 | 2010-03-16 | 11.475 | 701,829 | +17,996 | 0.07% | 8,053,505 |
| 2010-03-17 | 2010-03-15 | 11.631 | 683,833 | +10,283 | 0.06% | 7,953,401 |
| 2010-03-16 | 2010-03-12 | 11.825 | 673,550 | -14,396 | 0.06% | 7,964,803 |
| 2010-03-15 | 2010-03-11 | 11.845 | 687,946 | -59,643 | 0.06% | 8,148,417 |
| 2010-03-12 | 2010-03-10 | 11.514 | 747,589 | -46,274 | 0.07% | 8,607,682 |
| 2010-03-11 | 2010-03-09 | 11.261 | 793,863 | -11,312 | 0.07% | 8,939,758 |
| 2010-03-10 | 2010-03-08 | 11.222 | 805,175 | +24,680 | 0.08% | 9,035,823 |
| 2010-03-09 | 2010-03-05 | 11.183 | 780,495 | -78,667 | 0.07% | 8,728,500 |
| 2010-03-08 | 2010-03-04 | 10.911 | 859,162 | -12,339 | 0.08% | 9,374,315 |
| 2010-03-05 | 2010-03-03 | 10.950 | 871,501 | +13,368 | 0.08% | 9,542,846 |
| 2010-03-04 | 2010-03-02 | 10.425 | 858,133 | +55,015 | 0.08% | 8,945,838 |
| 2010-03-03 | 2010-03-01 | 10.541 | 803,118 | +20,052 | 0.08% | 8,466,039 |
| 2010-03-02 | 2010-02-26 | 10.755 | 783,066 | +36,506 | 0.07% | 8,422,192 |
| 2010-03-01 | 2010-02-25 | 11.008 | 746,560 | +10,797 | 0.07% | 8,218,315 |
| 2010-02-26 | 2010-02-24 | 10.969 | 735,763 | -55,529 | 0.07% | 8,070,839 |
| 2010-02-25 | 2010-02-23 | 11.319 | 791,292 | +137,280 | 0.07% | 8,956,975 |
| 2010-02-24 | 2010-02-22 | 12.078 | 654,012 | +1,543 | 0.06% | 7,899,124 |
| 2010-02-23 | 2010-02-19 | 11.650 | 652,469 | -11,826 | 0.06% | 7,601,308 |
| 2010-02-22 | 2010-02-18 | 12.020 | 664,295 | -113,629 | 0.06% | 7,984,562 |
| 2010-02-19 | 2010-02-17 | 11.864 | 777,924 | -349,629 | 0.07% | 9,229,297 |
| 2010-02-18 | 2010-02-12 | 11.203 | 1,127,553 | +11,826 | 0.11% | 12,631,679 |
| 2010-02-17 | 2010-02-11 | 11.047 | 1,115,727 | -51,931 | 0.11% | 12,325,595 |
| 2010-02-12 | 2010-02-10 | 10.211 | 1,167,658 | +5,142 | 0.11% | 11,922,754 |
| 2010-02-11 | 2010-02-09 | 9.997 | 1,162,516 | +15,939 | 0.11% | 11,621,540 |
| 2010-02-10 | 2010-02-08 | 10.036 | 1,146,577 | +45,760 | 0.11% | 11,506,800 |
| 2010-02-09 | 2010-02-05 | 10.055 | 1,100,817 | -48,331 | 0.10% | 11,068,972 |
| 2010-02-08 | 2010-02-04 | 10.483 | 1,149,148 | +10,798 | 0.11% | 12,046,652 |
| 2010-02-05 | 2010-02-03 | 10.678 | 1,138,350 | +25,708 | 0.11% | 12,154,855 |
| 2010-02-04 | 2010-02-02 | 10.969 | 1,112,642 | +7,712 | 0.10% | 12,204,955 |
| 2010-02-03 | 2010-02-01 | 10.678 | 1,104,930 | -26,736 | 0.10% | 11,798,009 |
| 2010-02-02 | 2010-01-29 | 10.289 | 1,131,666 | -4,628 | 0.11% | 11,643,286 |
| 2010-02-01 | 2010-01-28 | 10.152 | 1,136,294 | -10,283 | 0.11% | 11,536,202 |
| 2010-01-29 | 2010-01-27 | 10.016 | 1,146,577 | +42,161 | 0.11% | 11,484,500 |
| 2010-01-28 | 2010-01-26 | 10.289 | 1,104,416 | -32,906 | 0.10% | 11,362,921 |
| 2010-01-27 | 2010-01-25 | 10.230 | 1,137,322 | +14,396 | 0.11% | 11,635,118 |
| 2010-01-26 | 2010-01-22 | 10.561 | 1,122,926 | -20,052 | 0.11% | 11,859,123 |
| 2010-01-25 | 2010-01-21 | 10.892 | 1,142,978 | +23,137 | 0.11% | 12,448,801 |
| 2010-01-22 | 2010-01-20 | 11.553 | 1,119,841 | +1,029 | 0.11% | 12,937,323 |
| 2010-01-21 | 2010-01-19 | 11.300 | 1,118,812 | +79,180 | 0.11% | 12,642,556 |
| 2010-01-20 | 2010-01-18 | 11.436 | 1,039,632 | +75,582 | 0.10% | 11,889,363 |
| 2010-01-19 | 2010-01-15 | 11.864 | 964,050 | -8,227 | 0.09% | 11,437,498 |
| 2010-01-18 | 2010-01-14 | 11.436 | 972,277 | +33,421 | 0.09% | 11,119,083 |
| 2010-01-15 | 2010-01-13 | 11.047 | 938,856 | +424,182 | 0.09% | 10,371,676 |
| 2010-01-14 | 2010-01-12 | 11.942 | 514,674 | -93,577 | 0.05% | 6,146,137 |
| 2010-01-13 | 2010-01-11 | 10.483 | 608,251 | -35,992 | 0.06% | 6,376,366 |
| 2010-01-12 | 2010-01-08 | 9.725 | 644,243 | +18,510 | 0.06% | 6,265,004 |
| 2010-01-11 | 2010-01-07 | 9.841 | 625,733 | -26,736 | 0.06% | 6,158,021 |
| 2010-01-08 | 2010-01-06 | 9.725 | 652,469 | +39,590 | 0.06% | 6,344,998 |
| 2010-01-07 | 2010-01-05 | 9.608 | 612,879 | -131,625 | 0.06% | 5,888,481 |
| 2010-01-06 | 2010-01-04 | 8.830 | 744,504 | -7,712 | 0.07% | 6,573,921 |
| 2010-01-05 | 2009-12-31 | 8.869 | 752,216 | -187,155 | 0.07% | 6,671,278 |
| 2010-01-04 | 2009-12-29 | 8.577 | 939,371 | +20,567 | 0.09% | 8,057,074 |
| 2009-12-30 | 2009-12-28 | 8.519 | 918,804 | -24,166 | 0.09% | 7,827,059 |
| 2009-12-29 | 2009-12-24 | 8.324 | 942,970 | -53,986 | 0.09% | 7,849,523 |
| 2009-12-28 | 2009-12-22 | 7.644 | 996,956 | +98,718 | 0.09% | 7,620,267 |
| 2009-12-23 | 2009-12-21 | 7.605 | 898,238 | +1,029 | 0.08% | 6,830,772 |
| 2009-12-22 | 2009-12-18 | 7.527 | 897,209 | +21,594 | 0.08% | 6,753,147 |
| 2009-12-21 | 2009-12-17 | 7.760 | 875,615 | +8,227 | 0.08% | 6,794,973 |
| 2009-12-18 | 2009-12-16 | 7.916 | 867,388 | -7,198 | 0.08% | 6,866,089 |
| 2009-12-17 | 2009-12-15 | 7.974 | 874,586 | -17,996 | 0.08% | 6,974,097 |
| 2009-12-16 | 2009-12-14 | 7.974 | 892,582 | +28,279 | 0.08% | 7,117,600 |
| 2009-12-15 | 2009-12-11 | 7.955 | 864,303 | +9,769 | 0.08% | 6,875,289 |
| 2009-12-14 | 2009-12-10 | 7.896 | 854,534 | -7,713 | 0.08% | 6,747,719 |
| 2009-12-11 | 2009-12-09 | 7.974 | 862,247 | +9,770 | 0.08% | 6,875,704 |
| 2009-12-10 | 2009-12-08 | 8.208 | 852,477 | +77,124 | 0.08% | 6,996,756 |
| 2009-12-09 | 2009-12-07 | 7.955 | 775,353 | +15,424 | 0.07% | 6,167,716 |
| 2009-12-08 | 2009-12-04 | 8.071 | 759,929 | +10,798 | 0.07% | 6,133,703 |
| 2009-12-07 | 2009-12-03 | 7.994 | 749,131 | +44,217 | 0.07% | 5,988,268 |
| 2009-12-04 | 2009-12-02 | 8.110 | 704,914 | +20,567 | 0.07% | 5,717,074 |
| 2009-12-03 | 2009-12-01 | 8.305 | 684,347 | -15,939 | 0.06% | 5,683,369 |
| 2009-12-02 | 2009-11-30 | 7.955 | 700,286 | -41,133 | 0.07% | 5,570,579 |
| 2009-12-01 | 2009-11-27 | 7.760 | 741,419 | +52,444 | 0.07% | 5,753,581 |
| 2009-11-30 | 2009-11-26 | 8.110 | 688,975 | +99,233 | 0.06% | 5,587,804 |
| 2009-11-27 | 2009-11-25 | 8.324 | 589,742 | -4,627 | 0.06% | 4,909,163 |
| 2009-11-26 | 2009-11-24 | 8.266 | 594,369 | +2,057 | 0.06% | 4,912,999 |
| 2009-11-25 | 2009-11-23 | 8.558 | 592,312 | -6,685 | 0.06% | 5,068,796 |
| 2009-11-24 | 2009-11-20 | 8.305 | 598,997 | -13,368 | 0.06% | 4,974,554 |
| 2009-11-23 | 2009-11-19 | 8.441 | 612,365 | +25,194 | 0.06% | 5,168,943 |
| 2009-11-20 | 2009-11-18 | 8.519 | 587,171 | +15,425 | 0.06% | 5,001,961 |
| 2009-11-19 | 2009-11-17 | 8.810 | 571,746 | -21,595 | 0.05% | 5,037,360 |
| 2009-11-18 | 2009-11-16 | 8.869 | 593,341 | -188,182 | 0.06% | 5,262,242 |
| 2009-11-17 | 2009-11-13 | 8.635 | 781,523 | -115,172 | 0.07% | 6,748,797 |
| 2009-11-16 | 2009-11-12 | 8.597 | 896,695 | +7,712 | 0.08% | 7,708,478 |
| 2009-11-13 | 2009-11-11 | 8.383 | 888,983 | -1,028 | 0.08% | 7,451,991 |
| 2009-11-12 | 2009-11-10 | 8.344 | 890,011 | -3,599 | 0.08% | 7,425,989 |
| 2009-11-11 | 2009-11-09 | 8.499 | 893,610 | +51,416 | 0.08% | 7,595,058 |
| 2009-11-10 | 2009-11-06 | 8.655 | 842,194 | -62,728 | 0.08% | 7,289,098 |
| 2009-11-09 | 2009-11-05 | 8.655 | 904,922 | -151,163 | 0.09% | 7,832,002 |
| 2009-11-06 | 2009-11-04 | 8.169 | 1,056,085 | -30,849 | 0.10% | 8,626,801 |
| 2009-11-05 | 2009-11-03 | 8.052 | 1,086,934 | -14,397 | 0.10% | 8,751,956 |
| 2009-11-04 | 2009-11-02 | 7.877 | 1,101,331 | +2,571 | 0.10% | 8,675,100 |
| 2009-11-03 | 2009-10-30 | 7.935 | 1,098,760 | -1,028 | 0.10% | 8,718,959 |
| 2009-11-02 | 2009-10-29 | 7.916 | 1,099,788 | -123,913 | 0.10% | 8,705,726 |
| 2009-10-30 | 2009-10-28 | 8.052 | 1,223,701 | +42,161 | 0.12% | 9,853,200 |
| 2009-10-29 | 2009-10-27 | 7.994 | 1,181,540 | -180,470 | 0.11% | 9,444,781 |
| 2009-10-28 | 2009-10-23 | 8.665 | 1,362,010 | -286,387 | 0.13% | 11,802,014 |
| 2009-10-27 | 2009-10-22 | 8.606 | 1,648,397 | +235,093 | 0.16% | 14,185,766 |
| 2009-10-23 | 2009-10-21 | 8.705 | 1,413,304 | +24,769 | 0.14% | 12,302,404 |
| 2009-10-22 | 2009-10-20 | 8.705 | 1,388,535 | +161,751 | 0.13% | 12,086,797 |
| 2009-10-21 | 2009-10-19 | 8.823 | 1,226,784 | +49,031 | 0.12% | 10,824,421 |
| 2009-10-20 | 2009-10-16 | 8.883 | 1,177,753 | -85,930 | 0.11% | 10,461,700 |
| 2009-10-19 | 2009-10-15 | 8.863 | 1,263,683 | +113,226 | 0.12% | 11,199,996 |
| 2009-10-16 | 2009-10-14 | 8.982 | 1,150,457 | +182,981 | 0.11% | 10,333,036 |
| 2009-10-15 | 2009-10-13 | 9.021 | 967,476 | -14,659 | 0.09% | 8,727,839 |
| 2009-10-14 | 2009-10-12 | 8.863 | 982,135 | -113,731 | 0.09% | 8,704,642 |
| 2009-10-13 | 2009-10-09 | 8.428 | 1,095,866 | -312,888 | 0.10% | 9,235,677 |
| 2009-10-12 | 2009-10-08 | 8.190 | 1,408,754 | +137,994 | 0.13% | 11,538,177 |
| 2009-10-09 | 2009-10-07 | 8.487 | 1,270,760 | +33,361 | 0.12% | 10,785,059 |
| 2009-10-08 | 2009-10-06 | 8.309 | 1,237,399 | -81,887 | 0.12% | 10,281,601 |
| 2009-10-07 | 2009-10-05 | 7.913 | 1,319,286 | -30,328 | 0.13% | 10,440,004 |
| 2009-10-06 | 2009-10-02 | 7.597 | 1,349,614 | -2,527 | 0.13% | 10,252,800 |
| 2009-10-05 | 2009-09-30 | 7.696 | 1,352,141 | -3,033 | 0.13% | 10,405,748 |
| 2009-10-02 | 2009-09-29 | 7.716 | 1,355,174 | +185,003 | 0.13% | 10,455,899 |
| 2009-09-30 | 2009-09-28 | 8.032 | 1,170,171 | +19,208 | 0.11% | 9,398,901 |
| 2009-09-29 | 2009-09-25 | 8.408 | 1,150,963 | -161,246 | 0.11% | 9,677,251 |
| 2009-09-28 | 2009-09-24 | 7.775 | 1,312,209 | +23,757 | 0.13% | 10,202,281 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,288,452 | -320,975 | 0.12% | 10,196,003 |
| 2009-09-24 | 2009-09-22 | 6.667 | 1,609,427 | -12,132 | 0.15% | 10,730,078 |
| 2009-09-23 | 2009-09-21 | 6.627 | 1,621,559 | -5,560 | 0.16% | 10,746,803 |
| 2009-09-22 | 2009-09-18 | 6.647 | 1,627,119 | +7,582 | 0.16% | 10,815,841 |
| 2009-09-21 | 2009-09-17 | 6.687 | 1,619,537 | -33,866 | 0.16% | 10,829,522 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,653,403 | +4,549 | 0.16% | 11,023,267 |
| 2009-09-17 | 2009-09-15 | 6.726 | 1,648,854 | -8,593 | 0.16% | 11,090,799 |
| 2009-09-16 | 2009-09-14 | 6.667 | 1,657,447 | -18,197 | 0.16% | 11,050,228 |
| 2009-09-15 | 2009-09-11 | 6.766 | 1,675,644 | +5,054 | 0.16% | 11,337,298 |
| 2009-09-14 | 2009-09-10 | 6.924 | 1,670,590 | -44,481 | 0.16% | 11,567,503 |
| 2009-09-11 | 2009-09-09 | 6.746 | 1,715,071 | -29,823 | 0.16% | 11,570,129 |
| 2009-09-10 | 2009-09-08 | 6.627 | 1,744,894 | -36,900 | 0.17% | 11,564,199 |
| 2009-09-09 | 2009-09-07 | 6.726 | 1,781,794 | +2,528 | 0.17% | 11,985,002 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,779,266 | -2,528 | 0.17% | 11,721,598 |
| 2009-09-07 | 2009-09-03 | 6.232 | 1,781,794 | -21,230 | 0.17% | 11,103,752 |
| 2009-09-04 | 2009-09-02 | 6.093 | 1,803,024 | +73,800 | 0.17% | 10,986,363 |
| 2009-09-03 | 2009-09-01 | 6.390 | 1,729,224 | -7,583 | 0.17% | 11,049,827 |
| 2009-09-02 | 2009-08-31 | 6.588 | 1,736,807 | +61,668 | 0.17% | 11,441,883 |
| 2009-09-01 | 2009-08-28 | 7.023 | 1,675,139 | -23,757 | 0.16% | 11,764,701 |
| 2009-08-31 | 2009-08-27 | 7.082 | 1,698,896 | +7,582 | 0.16% | 12,032,380 |
| 2009-08-28 | 2009-08-26 | 7.221 | 1,691,314 | -18,702 | 0.16% | 12,212,900 |
| 2009-08-27 | 2009-08-25 | 7.221 | 1,710,016 | -32,856 | 0.16% | 12,347,947 |
| 2009-08-26 | 2009-08-24 | 7.280 | 1,742,872 | +34,372 | 0.17% | 12,688,638 |
| 2009-08-25 | 2009-08-21 | 7.181 | 1,708,500 | -7,582 | 0.16% | 12,269,400 |
| 2009-08-24 | 2009-08-20 | 7.221 | 1,716,082 | -3,033 | 0.16% | 12,391,749 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,719,115 | -39,932 | 0.16% | 12,345,630 |
| 2009-08-20 | 2009-08-18 | 7.221 | 1,759,047 | +14,153 | 0.17% | 12,701,997 |
| 2009-08-19 | 2009-08-17 | 7.340 | 1,744,894 | +18,197 | 0.17% | 12,806,919 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,726,697 | -137,489 | 0.17% | 13,219,919 |
| 2009-08-17 | 2009-08-13 | 7.458 | 1,864,186 | -272,955 | 0.18% | 13,903,761 |
| 2009-08-14 | 2009-08-12 | 6.825 | 2,137,141 | -73,800 | 0.20% | 14,586,597 |
| 2009-08-13 | 2009-08-11 | 7.142 | 2,210,941 | +21,736 | 0.21% | 15,790,143 |
| 2009-08-12 | 2009-08-10 | 7.082 | 2,189,205 | +2,527 | 0.21% | 15,504,978 |
| 2009-08-11 | 2009-08-07 | 7.082 | 2,186,678 | +30,834 | 0.21% | 15,487,081 |
| 2009-08-10 | 2009-08-06 | 7.300 | 2,155,844 | -20,724 | 0.21% | 15,737,850 |
| 2009-08-07 | 2009-08-05 | 7.261 | 2,176,568 | -167,312 | 0.21% | 15,803,017 |
| 2009-08-06 | 2009-08-04 | 7.320 | 2,343,880 | +59,140 | 0.22% | 17,156,899 |
| 2009-08-05 | 2009-08-03 | 7.439 | 2,284,740 | -268,912 | 0.22% | 16,995,202 |
| 2009-08-04 | 2009-07-31 | 7.280 | 2,553,652 | +2,022 | 0.24% | 18,591,363 |
| 2009-08-03 | 2009-07-30 | 7.399 | 2,551,630 | +83,403 | 0.24% | 18,879,523 |
| 2009-07-31 | 2009-07-29 | 7.320 | 2,468,227 | +121,820 | 0.24% | 18,067,103 |
| 2009-07-30 | 2009-07-28 | 7.656 | 2,346,407 | +34,372 | 0.22% | 17,964,537 |
| 2009-07-29 | 2009-07-27 | 7.656 | 2,312,035 | -41,449 | 0.22% | 17,701,378 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,353,484 | -244,649 | 0.23% | 18,437,759 |
| 2009-07-27 | 2009-07-23 | 7.320 | 2,598,133 | -30,834 | 0.25% | 19,017,999 |
| 2009-07-24 | 2009-07-22 | 7.261 | 2,628,967 | +31,339 | 0.25% | 19,087,669 |
| 2009-07-23 | 2009-07-21 | 7.241 | 2,597,628 | -48,525 | 0.25% | 18,808,742 |
| 2009-07-22 | 2009-07-20 | 7.201 | 2,646,153 | -25,274 | 0.26% | 19,055,399 |
| 2009-07-21 | 2009-07-17 | 7.241 | 2,671,427 | +25,779 | 0.26% | 19,343,101 |
| 2009-07-20 | 2009-07-16 | 7.201 | 2,645,648 | +87,953 | 0.26% | 19,051,762 |
| 2009-07-17 | 2009-07-15 | 7.201 | 2,557,695 | -35,889 | 0.25% | 18,418,398 |
| 2009-07-16 | 2009-07-14 | 7.221 | 2,593,584 | -1,011 | 0.26% | 18,728,150 |
| 2009-07-15 | 2009-07-13 | 7.142 | 2,594,595 | -30,834 | 0.26% | 18,530,131 |
| 2009-07-14 | 2009-07-10 | 7.181 | 2,625,429 | +19,714 | 0.26% | 18,854,222 |
| 2009-07-13 | 2009-07-09 | 7.162 | 2,605,715 | +67,733 | 0.26% | 18,661,098 |
| 2009-07-10 | 2009-07-08 | 7.221 | 2,537,982 | +99,073 | 0.25% | 18,326,651 |
| 2009-07-09 | 2009-07-07 | 7.340 | 2,438,909 | +146,587 | 0.24% | 17,900,749 |
| 2009-07-08 | 2009-07-06 | 7.636 | 2,292,322 | -127,885 | 0.23% | 17,505,102 |
| 2009-07-07 | 2009-07-03 | 7.498 | 2,420,207 | -13,647 | 0.24% | 18,146,523 |
| 2009-07-06 | 2009-07-02 | 7.181 | 2,433,854 | +335,634 | 0.24% | 17,478,448 |
| 2009-07-03 | 2009-06-30 | 7.716 | 2,098,220 | 0.21% | 16,188,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy