History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 9,000 | +0 | 0.00% | 53,190 |
| 2025-10-13 | 2025-10-09 | 5.980 | 9,000 | +0 | 0.00% | 53,820 |
| 2025-10-10 | 2025-10-08 | 5.990 | 9,000 | +0 | 0.00% | 53,910 |
| 2025-10-09 | 2025-10-06 | 6.040 | 9,000 | +0 | 0.00% | 54,360 |
| 2025-10-08 | 2025-10-03 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-10-06 | 2025-10-02 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 9,000 | +0 | 0.00% | 56,340 |
| 2025-10-02 | 2025-09-29 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-09-30 | 2025-09-26 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-09-29 | 2025-09-25 | 5.610 | 9,000 | +0 | 0.00% | 50,490 |
| 2025-09-26 | 2025-09-24 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-09-25 | 2025-09-23 | 5.560 | 9,000 | +0 | 0.00% | 50,040 |
| 2025-09-24 | 2025-09-22 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-09-23 | 2025-09-19 | 5.690 | 9,000 | +0 | 0.00% | 51,210 |
| 2025-09-22 | 2025-09-18 | 5.630 | 9,000 | +0 | 0.00% | 50,670 |
| 2025-09-19 | 2025-09-17 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-09-18 | 2025-09-16 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-09-17 | 2025-09-15 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-09-16 | 2025-09-12 | 6.050 | 9,000 | +0 | 0.00% | 54,450 |
| 2025-09-15 | 2025-09-11 | 6.030 | 9,000 | +0 | 0.00% | 54,270 |
| 2025-09-12 | 2025-09-10 | 6.050 | 9,000 | +0 | 0.00% | 54,450 |
| 2025-09-11 | 2025-09-09 | 6.391 | 9,000 | +0 | 0.00% | 57,519 |
| 2025-09-10 | 2025-09-08 | 6.391 | 9,000 | +297 | 0.00% | 57,519 |
| 2025-09-09 | 2025-09-05 | 6.474 | 8,703 | +0 | 0.00% | 56,341 |
| 2025-09-08 | 2025-09-04 | 6.339 | 8,703 | +0 | 0.00% | 55,171 |
| 2025-09-05 | 2025-09-03 | 6.443 | 8,703 | +0 | 0.00% | 56,071 |
| 2025-09-04 | 2025-09-02 | 6.422 | 8,703 | +0 | 0.00% | 55,891 |
| 2025-09-03 | 2025-09-01 | 6.567 | 8,703 | +0 | 0.00% | 57,151 |
| 2025-09-02 | 2025-08-29 | 6.577 | 8,703 | +0 | 0.00% | 57,241 |
| 2025-09-01 | 2025-08-28 | 6.329 | 8,703 | +0 | 0.00% | 55,081 |
| 2025-08-29 | 2025-08-27 | 6.267 | 8,703 | +0 | 0.00% | 54,541 |
| 2025-08-28 | 2025-08-26 | 6.226 | 8,703 | +0 | 0.00% | 54,181 |
| 2025-08-27 | 2025-08-25 | 6.277 | 8,703 | +0 | 0.00% | 54,631 |
| 2025-08-26 | 2025-08-22 | 6.277 | 8,703 | +0 | 0.00% | 54,631 |
| 2025-08-25 | 2025-08-21 | 6.288 | 8,703 | +0 | 0.00% | 54,721 |
| 2025-08-22 | 2025-08-20 | 6.298 | 8,703 | +0 | 0.00% | 54,811 |
| 2025-08-21 | 2025-08-19 | 6.339 | 8,703 | +0 | 0.00% | 55,171 |
| 2025-08-20 | 2025-08-18 | 6.298 | 8,703 | +0 | 0.00% | 54,811 |
| 2025-08-19 | 2025-08-15 | 6.153 | 8,703 | +0 | 0.00% | 53,551 |
| 2025-08-18 | 2025-08-14 | 6.070 | 8,703 | +0 | 0.00% | 52,831 |
| 2025-08-15 | 2025-08-13 | 5.957 | 8,703 | +0 | 0.00% | 51,841 |
| 2025-08-14 | 2025-08-12 | 6.567 | 8,703 | +0 | 0.00% | 57,151 |
| 2025-08-13 | 2025-08-11 | 6.484 | 8,703 | +0 | 0.00% | 56,431 |
| 2025-08-12 | 2025-08-08 | 6.877 | 8,703 | +0 | 0.00% | 59,851 |
| 2025-08-11 | 2025-08-07 | 6.670 | 8,703 | +0 | 0.00% | 58,051 |
| 2025-08-08 | 2025-08-06 | 6.701 | 8,703 | +0 | 0.00% | 58,321 |
| 2025-08-07 | 2025-08-05 | 6.608 | 8,703 | +0 | 0.00% | 57,511 |
| 2025-08-06 | 2025-08-04 | 6.639 | 8,703 | +0 | 0.00% | 57,781 |
| 2025-08-05 | 2025-08-01 | 6.474 | 8,703 | +0 | 0.00% | 56,341 |
| 2025-08-04 | 2025-07-31 | 6.443 | 8,703 | +0 | 0.00% | 56,071 |
| 2025-08-01 | 2025-07-30 | 6.649 | 8,703 | +0 | 0.00% | 57,871 |
| 2025-07-31 | 2025-07-29 | 6.205 | 8,703 | +0 | 0.00% | 54,001 |
| 2025-07-30 | 2025-07-28 | 5.998 | 8,703 | +0 | 0.00% | 52,201 |
| 2025-07-29 | 2025-07-25 | 5.646 | 8,703 | +0 | 0.00% | 49,140 |
| 2025-07-28 | 2025-07-24 | 5.471 | 8,703 | +0 | 0.00% | 47,610 |
| 2025-07-25 | 2025-07-23 | 5.584 | 8,703 | +0 | 0.00% | 48,600 |
| 2025-07-24 | 2025-07-22 | 5.657 | 8,703 | +0 | 0.00% | 49,230 |
| 2025-07-23 | 2025-07-21 | 5.533 | 8,703 | +0 | 0.00% | 48,150 |
| 2025-07-22 | 2025-07-18 | 5.326 | 8,703 | +0 | 0.00% | 46,350 |
| 2025-07-21 | 2025-07-17 | 5.243 | 8,703 | +0 | 0.00% | 45,630 |
| 2025-07-18 | 2025-07-16 | 5.222 | 8,703 | +0 | 0.00% | 45,450 |
| 2025-07-17 | 2025-07-15 | 5.181 | 8,703 | +0 | 0.00% | 45,090 |
| 2025-07-16 | 2025-07-14 | 5.109 | 8,703 | +0 | 0.00% | 44,460 |
| 2025-07-15 | 2025-07-11 | 5.160 | 8,703 | +0 | 0.00% | 44,910 |
| 2025-07-14 | 2025-07-10 | 5.119 | 8,703 | +0 | 0.00% | 44,550 |
| 2025-07-11 | 2025-07-09 | 5.202 | 8,703 | +0 | 0.00% | 45,270 |
| 2025-07-10 | 2025-07-08 | 5.326 | 8,703 | +0 | 0.00% | 46,350 |
| 2025-07-09 | 2025-07-07 | 5.326 | 8,703 | +0 | 0.00% | 46,350 |
| 2025-07-08 | 2025-07-04 | 5.336 | 8,703 | +0 | 0.00% | 46,440 |
| 2025-07-07 | 2025-07-03 | 5.222 | 8,703 | +0 | 0.00% | 45,450 |
| 2025-07-04 | 2025-07-02 | 5.181 | 8,703 | +0 | 0.00% | 45,090 |
| 2025-07-03 | 2025-06-30 | 5.160 | 8,703 | +0 | 0.00% | 44,910 |
| 2025-07-02 | 2025-06-27 | 5.160 | 8,703 | +0 | 0.00% | 44,910 |
| 2025-06-30 | 2025-06-26 | 5.057 | 8,703 | -2,901 | 0.00% | 44,010 |
| 2025-06-02 | 2025-05-29 | 4.602 | 11,604 | -77,359 | 0.00% | 53,401 |
| 2025-05-23 | 2025-05-21 | 4.509 | 88,963 | -19,340 | 0.00% | 401,120 |
| 2025-05-21 | 2025-05-19 | 4.426 | 108,303 | -96,699 | 0.01% | 479,360 |
| 2025-05-13 | 2025-05-09 | 4.436 | 205,002 | +48,350 | 0.01% | 909,480 |
| 2025-04-29 | 2025-04-25 | 4.448 | 156,652 | +3,668 | 0.01% | 696,715 |
| 2025-04-17 | 2025-04-15 | 4.490 | 152,984 | +28,331 | 0.01% | 686,881 |
| 2025-04-16 | 2025-04-14 | 4.522 | 124,653 | +113,321 | 0.01% | 563,638 |
| 2025-03-20 | 2025-03-18 | 5.168 | 11,332 | -28,330 | 0.00% | 58,559 |
| 2025-03-19 | 2025-03-17 | 5.104 | 39,662 | -9,444 | 0.00% | 202,438 |
| 2025-03-17 | 2025-03-13 | 4.755 | 49,106 | +37,774 | 0.00% | 233,480 |
| 2025-03-14 | 2025-03-12 | 4.861 | 11,332 | -141,652 | 0.00% | 55,079 |
| 2025-03-11 | 2025-03-07 | 4.829 | 152,984 | +28,331 | 0.01% | 738,721 |
| 2025-03-10 | 2025-03-06 | 4.543 | 124,653 | +18,886 | 0.01% | 566,278 |
| 2025-02-27 | 2025-02-25 | 4.162 | 105,767 | +18,887 | 0.01% | 440,162 |
| 2025-02-26 | 2025-02-24 | 4.225 | 86,880 | +37,774 | 0.00% | 367,081 |
| 2024-12-30 | 2024-12-24 | 4.458 | 49,106 | +37,774 | 0.00% | 218,920 |
| 2024-11-28 | 2024-11-26 | 4.066 | 11,332 | -94,435 | 0.00% | 46,079 |
| 2024-11-27 | 2024-11-25 | 4.024 | 105,767 | -28,330 | 0.01% | 425,602 |
| 2024-11-19 | 2024-11-15 | 3.992 | 134,097 | -18,887 | 0.01% | 535,341 |
| 2024-11-18 | 2024-11-14 | 3.992 | 152,984 | -47,217 | 0.01% | 610,741 |
| 2024-11-11 | 2024-11-07 | 4.373 | 200,201 | +47,217 | 0.01% | 875,560 |
| 2024-10-30 | 2024-10-28 | 4.320 | 152,984 | +141,652 | 0.01% | 660,961 |
| 2024-10-02 | 2024-09-27 | 4.320 | 11,332 | -4,722 | 0.00% | 48,959 |
| 2024-09-30 | 2024-09-26 | 4.130 | 16,054 | -2,833 | 0.00% | 66,301 |
| 2024-08-28 | 2024-08-26 | 3.855 | 18,887 | -56,661 | 0.00% | 72,800 |
| 2024-08-23 | 2024-08-21 | 4.017 | 75,548 | +3,453 | 0.00% | 303,472 |
| 2024-08-21 | 2024-08-19 | 4.128 | 72,095 | -18,023 | 0.00% | 297,602 |
| 2024-08-19 | 2024-08-15 | 3.961 | 90,118 | -110,845 | 0.00% | 356,999 |
| 2024-08-15 | 2024-08-13 | 3.851 | 200,963 | -27,036 | 0.01% | 773,808 |
| 2024-08-14 | 2024-08-12 | 3.851 | 227,999 | +209,975 | 0.01% | 877,910 |
| 2024-08-13 | 2024-08-09 | 3.773 | 18,024 | -72,094 | 0.00% | 68,001 |
| 2024-08-08 | 2024-08-06 | 3.573 | 90,118 | +72,094 | 0.00% | 321,999 |
| 2024-07-09 | 2024-07-05 | 4.328 | 18,024 | -1,802 | 0.00% | 78,002 |
| 2024-06-27 | 2024-06-25 | 4.649 | 19,826 | -27,035 | 0.00% | 92,180 |
| 2024-06-24 | 2024-06-20 | 4.627 | 46,861 | +27,035 | 0.00% | 216,838 |
| 2024-06-11 | 2024-06-06 | 5.093 | 19,826 | +2,704 | 0.00% | 100,980 |
| 2024-05-03 | 2024-04-30 | 5.282 | 17,122 | -18,024 | 0.00% | 90,438 |
| 2024-05-02 | 2024-04-29 | 5.138 | 35,146 | -9,012 | 0.00% | 180,570 |
| 2024-04-29 | 2024-04-25 | 5.304 | 44,158 | -10,080 | 0.00% | 234,214 |
| 2024-04-26 | 2024-04-24 | 5.361 | 54,238 | +2,624 | 0.00% | 290,779 |
| 2024-04-25 | 2024-04-23 | 5.201 | 51,614 | +32,368 | 0.00% | 268,451 |
| 2024-04-23 | 2024-04-19 | 5.098 | 19,246 | +2,625 | 0.00% | 98,121 |
| 2024-03-26 | 2024-03-22 | 5.133 | 16,621 | -3,500 | 0.00% | 85,308 |
| 2024-03-22 | 2024-03-20 | 5.110 | 20,121 | +3,500 | 0.00% | 102,812 |
| 2024-02-28 | 2024-02-26 | 4.744 | 16,621 | -2,625 | 0.00% | 78,848 |
| 2023-10-24 | 2023-10-19 | 4.550 | 19,246 | +2,625 | 0.00% | 87,561 |
| 2023-10-20 | 2023-10-18 | 4.698 | 16,621 | -2,625 | 0.00% | 78,088 |
| 2023-10-18 | 2023-10-16 | 4.664 | 19,246 | +2,625 | 0.00% | 89,761 |
| 2023-08-28 | 2023-08-24 | 4.694 | 16,621 | +270 | 0.00% | 78,026 |
| 2023-08-16 | 2023-08-14 | 5.752 | 16,351 | -10,327 | 0.00% | 94,048 |
| 2023-08-03 | 2023-08-01 | 5.124 | 26,678 | +1,721 | 0.00% | 136,708 |
| 2023-06-07 | 2023-06-05 | 4.323 | 24,957 | -1,721 | 0.00% | 107,879 |
| 2023-04-18 | 2023-04-14 | 4.904 | 26,678 | +1,721 | 0.00% | 130,818 |
| 2023-03-14 | 2023-03-10 | 4.334 | 24,957 | -9,467 | 0.00% | 108,169 |
| 2023-03-13 | 2023-03-09 | 4.381 | 34,424 | +9,467 | 0.00% | 150,801 |
| 2023-02-16 | 2023-02-14 | 4.427 | 24,957 | -86,060 | 0.00% | 110,489 |
| 2023-01-31 | 2023-01-27 | 4.439 | 111,017 | +8,606 | 0.01% | 492,781 |
| 2023-01-30 | 2023-01-26 | 4.299 | 102,411 | +77,454 | 0.01% | 440,301 |
| 2022-12-07 | 2022-12-05 | 4.055 | 24,957 | -13,770 | 0.00% | 101,209 |
| 2022-11-22 | 2022-11-18 | 3.916 | 38,727 | -3,442 | 0.00% | 151,651 |
| 2022-10-05 | 2022-09-30 | 4.241 | 42,169 | +8,606 | 0.00% | 178,849 |
| 2022-09-22 | 2022-09-20 | 4.509 | 33,563 | +8,606 | 0.00% | 151,319 |
| 2022-07-21 | 2022-07-19 | 4.578 | 24,957 | -4,303 | 0.00% | 114,259 |
| 2022-07-08 | 2022-07-06 | 4.834 | 29,260 | +4,303 | 0.00% | 141,439 |
| 2022-06-22 | 2022-06-20 | 4.764 | 24,957 | -49,915 | 0.00% | 118,899 |
| 2022-06-15 | 2022-06-13 | 4.741 | 74,872 | +25,818 | 0.00% | 354,961 |
| 2022-06-10 | 2022-06-08 | 4.683 | 49,054 | +17,212 | 0.00% | 229,711 |
| 2022-06-09 | 2022-06-07 | 4.567 | 31,842 | +6,885 | 0.00% | 145,410 |
| 2022-04-04 | 2022-03-31 | 4.660 | 24,957 | -8,606 | 0.00% | 116,289 |
| 2022-02-11 | 2022-02-09 | 4.497 | 33,563 | +8,606 | 0.00% | 150,929 |
| 2022-02-08 | 2022-02-04 | 4.915 | 24,957 | -12,049 | 0.00% | 122,669 |
| 2022-02-07 | 2022-01-31 | 5.229 | 37,006 | +3,443 | 0.00% | 193,502 |
| 2022-02-04 | 2022-01-27 | 4.392 | 33,563 | +8,606 | 0.00% | 147,419 |
| 2021-12-20 | 2021-12-16 | 4.369 | 24,957 | -3,443 | 0.00% | 109,039 |
| 2021-12-17 | 2021-12-15 | 4.369 | 28,400 | +3,443 | 0.00% | 124,082 |
| 2021-12-06 | 2021-12-02 | 4.474 | 24,957 | -43,030 | 0.00% | 111,649 |
| 2021-12-02 | 2021-11-30 | 4.532 | 67,987 | -8,606 | 0.00% | 308,100 |
| 2021-11-18 | 2021-11-16 | 4.067 | 76,593 | -43,030 | 0.00% | 311,500 |
| 2021-11-01 | 2021-10-28 | 4.392 | 119,623 | +8,606 | 0.01% | 525,422 |
| 2021-10-15 | 2021-10-11 | 4.392 | 111,017 | -8,606 | 0.01% | 487,621 |
| 2021-09-20 | 2021-09-16 | 4.532 | 119,623 | -7,745 | 0.01% | 542,102 |
| 2021-09-17 | 2021-09-15 | 4.520 | 127,368 | -6,885 | 0.01% | 575,720 |
| 2021-09-16 | 2021-09-14 | 4.404 | 134,253 | -5,163 | 0.01% | 591,241 |
| 2021-09-14 | 2021-09-10 | 4.729 | 139,416 | +8,606 | 0.01% | 659,339 |
| 2021-09-13 | 2021-09-09 | 4.474 | 130,810 | +11,187 | 0.01% | 585,198 |
| 2021-09-07 | 2021-09-03 | 4.416 | 119,623 | -8,606 | 0.01% | 528,202 |
| 2021-09-06 | 2021-09-02 | 4.264 | 128,229 | +8,606 | 0.01% | 546,832 |
| 2021-09-03 | 2021-09-01 | 4.392 | 119,623 | -8,606 | 0.01% | 525,422 |
| 2021-09-01 | 2021-08-30 | 4.276 | 128,229 | +8,606 | 0.01% | 548,322 |
| 2021-08-31 | 2021-08-27 | 4.392 | 119,623 | -11,187 | 0.01% | 525,422 |
| 2021-08-30 | 2021-08-26 | 4.264 | 130,810 | +17,212 | 0.01% | 557,838 |
| 2021-08-27 | 2021-08-25 | 4.311 | 113,598 | +25,817 | 0.01% | 489,718 |
| 2021-08-26 | 2021-08-24 | 4.357 | 87,781 | -1,721 | 0.00% | 382,502 |
| 2021-08-23 | 2021-08-19 | 3.951 | 89,502 | -8,606 | 0.01% | 353,601 |
| 2021-08-19 | 2021-08-17 | 4.125 | 98,108 | -863,176 | 0.01% | 404,701 |
| 2021-08-13 | 2021-08-11 | 4.055 | 961,284 | -1,721 | 0.05% | 3,898,330 |
| 2021-08-09 | 2021-08-05 | 4.276 | 963,005 | +1,721 | 0.05% | 4,117,919 |
| 2021-08-06 | 2021-08-04 | 4.032 | 961,284 | +869,200 | 0.05% | 3,875,990 |
| 2021-08-03 | 2021-07-30 | 3.846 | 92,084 | +4,303 | 0.01% | 354,171 |
| 2021-07-29 | 2021-07-27 | 3.928 | 87,781 | +1,722 | 0.00% | 344,761 |
| 2021-07-27 | 2021-07-23 | 4.241 | 86,059 | -8,606 | 0.00% | 364,998 |
| 2021-07-26 | 2021-07-22 | 3.986 | 94,665 | +4,303 | 0.01% | 377,298 |
| 2021-07-20 | 2021-07-16 | 4.416 | 90,362 | -8,606 | 0.01% | 398,998 |
| 2021-07-15 | 2021-07-13 | 4.601 | 98,968 | +8,606 | 0.01% | 455,398 |
| 2021-07-14 | 2021-07-12 | 4.648 | 90,362 | +8,606 | 0.01% | 419,998 |
| 2021-07-13 | 2021-07-09 | 4.845 | 81,756 | -32,703 | 0.00% | 396,148 |
| 2021-07-12 | 2021-07-08 | 4.764 | 114,459 | +17,212 | 0.01% | 545,300 |
| 2021-07-09 | 2021-07-07 | 4.997 | 97,247 | -8,606 | 0.01% | 485,899 |
| 2021-07-05 | 2021-06-30 | 4.915 | 105,853 | +8,606 | 0.01% | 520,289 |
| 2021-07-02 | 2021-06-29 | 4.892 | 97,247 | -4,303 | 0.01% | 475,729 |
| 2021-06-30 | 2021-06-28 | 5.124 | 101,550 | -17,212 | 0.01% | 520,379 |
| 2021-06-28 | 2021-06-24 | 4.845 | 118,762 | +8,606 | 0.01% | 575,460 |
| 2021-06-24 | 2021-06-22 | 4.985 | 110,156 | +8,606 | 0.01% | 549,120 |
| 2021-06-23 | 2021-06-21 | 4.764 | 101,550 | -3,443 | 0.01% | 483,799 |
| 2021-06-22 | 2021-06-18 | 4.787 | 104,993 | +20,655 | 0.01% | 502,642 |
| 2021-06-21 | 2021-06-17 | 4.509 | 84,338 | +30,981 | 0.00% | 380,239 |
| 2021-06-17 | 2021-06-15 | 4.113 | 53,357 | +1,721 | 0.00% | 219,481 |
| 2021-06-08 | 2021-06-04 | 4.416 | 51,636 | +17,212 | 0.00% | 228,001 |
| 2021-05-31 | 2021-05-27 | 3.951 | 34,424 | -17,212 | 0.00% | 136,001 |
| 2021-05-11 | 2021-05-07 | 3.649 | 51,636 | -17,212 | 0.00% | 188,401 |
| 2021-05-10 | 2021-05-06 | 3.684 | 68,848 | -3,442 | 0.00% | 253,602 |
| 2021-05-03 | 2021-04-29 | 3.602 | 72,290 | -4,303 | 0.00% | 260,400 |
| 2021-04-30 | 2021-04-28 | 3.695 | 76,593 | +17,212 | 0.00% | 283,020 |
| 2021-04-29 | 2021-04-27 | 3.660 | 59,381 | -34,424 | 0.00% | 217,350 |
| 2021-04-27 | 2021-04-23 | 3.056 | 93,805 | +17,212 | 0.01% | 286,671 |
| 2021-04-23 | 2021-04-21 | 2.905 | 76,593 | +8,606 | 0.00% | 222,500 |
| 2021-04-22 | 2021-04-20 | 2.800 | 67,987 | -17,212 | 0.00% | 190,390 |
| 2021-04-16 | 2021-04-14 | 2.789 | 85,199 | +8,606 | 0.00% | 237,600 |
| 2021-03-31 | 2021-03-29 | 2.580 | 76,593 | -17,212 | 0.00% | 197,580 |
| 2021-03-30 | 2021-03-26 | 2.533 | 93,805 | -17,212 | 0.01% | 237,621 |
| 2021-03-26 | 2021-03-24 | 2.522 | 111,017 | -17,212 | 0.01% | 279,931 |
| 2021-03-24 | 2021-03-22 | 2.440 | 128,229 | -17,211 | 0.01% | 312,901 |
| 2021-03-11 | 2021-03-09 | 2.336 | 145,440 | -1,722 | 0.01% | 339,689 |
| 2021-03-04 | 2021-03-02 | 2.707 | 147,162 | -17,212 | 0.01% | 398,431 |
| 2021-03-03 | 2021-03-01 | 2.289 | 164,374 | -8,605 | 0.01% | 376,271 |
| 2021-02-25 | 2021-02-23 | 1.604 | 172,979 | -44,751 | 0.01% | 277,379 |
| 2021-02-23 | 2021-02-19 | 1.522 | 217,730 | -34,424 | 0.01% | 331,429 |
| 2021-02-22 | 2021-02-18 | 1.557 | 252,154 | -93,805 | 0.01% | 392,620 |
| 2021-02-05 | 2021-02-03 | 1.452 | 345,959 | +136,835 | 0.02% | 502,500 |
| 2021-02-03 | 2021-02-01 | 1.487 | 209,124 | +1,721 | 0.01% | 311,039 |
| 2021-01-12 | 2021-01-08 | 1.604 | 207,403 | +18,933 | 0.01% | 332,580 |
| 2021-01-11 | 2021-01-07 | 1.511 | 188,470 | +17,212 | 0.01% | 284,700 |
| 2021-01-08 | 2021-01-06 | 1.569 | 171,258 | -172,119 | 0.01% | 268,650 |
| 2021-01-07 | 2021-01-05 | 1.394 | 343,377 | +34,424 | 0.02% | 478,800 |
| 2021-01-05 | 2020-12-31 | 1.255 | 308,953 | +137,695 | 0.02% | 387,719 |
| 2020-10-20 | 2020-10-16 | 1.150 | 171,258 | -34,424 | 0.01% | 197,010 |
| 2020-09-17 | 2020-09-15 | 1.185 | 205,682 | +1,721 | 0.01% | 243,780 |
| 2020-07-16 | 2020-07-14 | 1.476 | 203,961 | -17,212 | 0.01% | 300,990 |
| 2020-06-15 | 2020-06-11 | 1.174 | 221,173 | +4,303 | 0.01% | 259,570 |
| 2020-05-04 | 2020-04-28 | 1.342 | 216,870 | +2,781 | 0.01% | 291,011 |
| 2020-04-09 | 2020-04-07 | 1.460 | 214,089 | -1,700 | 0.01% | 312,479 |
| 2020-04-07 | 2020-04-03 | 1.448 | 215,789 | -16,991 | 0.01% | 312,421 |
| 2020-04-02 | 2020-03-31 | 1.495 | 232,780 | +16,991 | 0.01% | 347,980 |
| 2020-02-17 | 2020-02-13 | 1.624 | 215,789 | -120,637 | 0.01% | 350,521 |
| 2020-01-21 | 2020-01-17 | 1.613 | 336,426 | +120,637 | 0.02% | 542,520 |
| 2019-11-18 | 2019-11-14 | 1.589 | 215,789 | -8,495 | 0.01% | 342,901 |
| 2019-10-24 | 2019-10-22 | 1.966 | 224,284 | -64,567 | 0.01% | 440,880 |
| 2019-10-18 | 2019-10-16 | 2.154 | 288,851 | +64,567 | 0.02% | 622,200 |
| 2019-10-11 | 2019-10-09 | 2.072 | 224,284 | -127,434 | 0.01% | 464,640 |
| 2019-09-27 | 2019-09-25 | 2.001 | 351,718 | -6,797 | 0.02% | 703,799 |
| 2019-09-03 | 2019-08-30 | 2.070 | 358,515 | -6,796 | 0.02% | 742,096 |
| 2019-09-02 | 2019-08-29 | 1.920 | 365,311 | +20,466 | 0.02% | 701,500 |
| 2019-05-14 | 2019-05-09 | 1.958 | 344,845 | +12,831 | 0.02% | 675,100 |
| 2019-05-09 | 2019-05-07 | 2.120 | 332,014 | -9,623 | 0.02% | 703,801 |
| 2019-04-04 | 2019-04-02 | 1.945 | 341,637 | +32,078 | 0.02% | 664,560 |
| 2019-02-19 | 2019-02-15 | 1.908 | 309,559 | +11,228 | 0.02% | 590,581 |
| 2019-01-23 | 2019-01-21 | 2.008 | 298,331 | +31,277 | 0.02% | 598,920 |
| 2019-01-03 | 2018-12-31 | 2.033 | 267,054 | +8,821 | 0.02% | 542,789 |
| 2018-11-01 | 2018-10-30 | 2.207 | 258,233 | -802 | 0.02% | 569,940 |
| 2018-10-05 | 2018-10-03 | 2.444 | 259,035 | +80,197 | 0.02% | 633,080 |
| 2018-09-05 | 2018-09-03 | 2.853 | 178,838 | +6,095 | 0.01% | 510,218 |
| 2018-08-27 | 2018-08-23 | 2.905 | 172,743 | +9,295 | 0.01% | 501,749 |
| 2018-08-07 | 2018-08-03 | 2.814 | 163,448 | -20,915 | 0.01% | 459,981 |
| 2018-07-24 | 2018-07-20 | 2.956 | 184,363 | +20,915 | 0.01% | 545,020 |
| 2018-07-16 | 2018-07-12 | 2.866 | 163,448 | -28,661 | 0.01% | 468,421 |
| 2018-07-13 | 2018-07-11 | 2.763 | 192,109 | -64,295 | 0.01% | 530,719 |
| 2018-07-10 | 2018-07-06 | 2.788 | 256,404 | +7,747 | 0.02% | 714,961 |
| 2018-07-05 | 2018-07-03 | 2.943 | 248,657 | +7,746 | 0.02% | 731,879 |
| 2018-06-29 | 2018-06-27 | 2.879 | 240,911 | -7,746 | 0.02% | 693,530 |
| 2018-06-27 | 2018-06-25 | 2.943 | 248,657 | +6,197 | 0.02% | 731,879 |
| 2018-06-26 | 2018-06-22 | 3.085 | 242,460 | -6,197 | 0.02% | 748,069 |
| 2018-06-25 | 2018-06-21 | 2.905 | 248,657 | -77,464 | 0.02% | 722,249 |
| 2018-06-20 | 2018-06-15 | 3.111 | 326,121 | +7,747 | 0.02% | 1,014,611 |
| 2018-06-15 | 2018-06-13 | 3.382 | 318,374 | +77,463 | 0.02% | 1,076,818 |
| 2018-06-13 | 2018-06-11 | 3.150 | 240,911 | -7,746 | 0.02% | 758,840 |
| 2018-06-08 | 2018-06-06 | 3.240 | 248,657 | +77,463 | 0.02% | 805,709 |
| 2018-06-05 | 2018-06-01 | 3.227 | 171,194 | +7,746 | 0.01% | 552,500 |
| 2018-05-09 | 2018-05-07 | 3.163 | 163,448 | -4,648 | 0.01% | 516,951 |
| 2018-05-04 | 2018-05-02 | 3.111 | 168,096 | -9,295 | 0.01% | 522,971 |
| 2018-05-02 | 2018-04-27 | 3.222 | 177,391 | +2,554 | 0.01% | 571,570 |
| 2018-04-26 | 2018-04-24 | 3.353 | 174,837 | -3,054 | 0.01% | 586,241 |
| 2018-04-06 | 2018-04-03 | 3.248 | 177,891 | +15,270 | 0.01% | 577,841 |
| 2018-03-28 | 2018-03-26 | 3.301 | 162,621 | -22,904 | 0.01% | 536,760 |
| 2018-03-26 | 2018-03-22 | 3.392 | 185,525 | -896,325 | 0.01% | 629,369 |
| 2018-03-23 | 2018-03-21 | 3.314 | 1,081,850 | +137,426 | 0.07% | 3,585,011 |
| 2018-03-22 | 2018-03-20 | 3.353 | 944,424 | +6,108 | 0.06% | 3,166,721 |
| 2018-03-16 | 2018-03-14 | 3.510 | 938,316 | +3,818 | 0.06% | 3,293,721 |
| 2018-02-28 | 2018-02-26 | 3.785 | 934,498 | -6,108 | 0.06% | 3,537,359 |
| 2018-02-22 | 2018-02-20 | 3.615 | 940,606 | -7,635 | 0.06% | 3,400,319 |
| 2018-02-20 | 2018-02-13 | 3.523 | 948,241 | -30,539 | 0.06% | 3,340,980 |
| 2018-02-12 | 2018-02-08 | 3.419 | 978,780 | -7,635 | 0.06% | 3,346,019 |
| 2018-02-09 | 2018-02-07 | 3.419 | 986,415 | -29,012 | 0.06% | 3,372,120 |
| 2018-02-02 | 2018-01-31 | 3.733 | 1,015,427 | -7,635 | 0.06% | 3,790,499 |
| 2018-01-25 | 2018-01-23 | 3.825 | 1,023,062 | -19,087 | 0.06% | 3,912,800 |
| 2018-01-24 | 2018-01-22 | 3.772 | 1,042,149 | +34,357 | 0.07% | 3,931,200 |
| 2018-01-22 | 2018-01-18 | 3.667 | 1,007,792 | -63,369 | 0.06% | 3,695,999 |
| 2018-01-19 | 2018-01-17 | 3.681 | 1,071,161 | +12,216 | 0.07% | 3,942,429 |
| 2018-01-16 | 2018-01-12 | 3.864 | 1,058,945 | -19,851 | 0.07% | 4,091,648 |
| 2018-01-15 | 2018-01-11 | 3.825 | 1,078,796 | +7,635 | 0.07% | 4,125,960 |
| 2018-01-12 | 2018-01-10 | 3.864 | 1,071,161 | -10,689 | 0.07% | 4,138,849 |
| 2018-01-11 | 2018-01-09 | 3.838 | 1,081,850 | +12,979 | 0.07% | 4,151,811 |
| 2018-01-09 | 2018-01-05 | 3.772 | 1,068,871 | +7,635 | 0.07% | 4,032,001 |
| 2018-01-05 | 2018-01-03 | 3.811 | 1,061,236 | +6,871 | 0.07% | 4,044,900 |
| 2018-01-04 | 2018-01-02 | 3.589 | 1,054,365 | -7,634 | 0.07% | 3,783,941 |
| 2018-01-03 | 2017-12-29 | 3.536 | 1,061,999 | +3,817 | 0.07% | 3,755,699 |
| 2017-12-07 | 2017-12-05 | 3.576 | 1,058,182 | +15,270 | 0.07% | 3,783,780 |
| 2017-11-30 | 2017-11-28 | 3.628 | 1,042,912 | +9,161 | 0.07% | 3,783,818 |
| 2017-11-29 | 2017-11-27 | 3.654 | 1,033,751 | -76,348 | 0.07% | 3,777,661 |
| 2017-11-27 | 2017-11-23 | 3.759 | 1,110,099 | -7,634 | 0.07% | 4,172,982 |
| 2017-11-24 | 2017-11-22 | 3.798 | 1,117,733 | -15,270 | 0.07% | 4,245,599 |
| 2017-11-17 | 2017-11-15 | 3.759 | 1,133,003 | -22,904 | 0.07% | 4,259,080 |
| 2017-11-16 | 2017-11-14 | 3.851 | 1,155,907 | -6,108 | 0.07% | 4,451,159 |
| 2017-11-15 | 2017-11-13 | 3.838 | 1,162,015 | +3,817 | 0.07% | 4,459,459 |
| 2017-11-01 | 2017-10-30 | 3.733 | 1,158,198 | +7,635 | 0.07% | 4,323,451 |
| 2017-10-23 | 2017-10-19 | 3.929 | 1,150,563 | +15,270 | 0.07% | 4,521,000 |
| 2017-10-19 | 2017-10-17 | 4.060 | 1,135,293 | +737,520 | 0.07% | 4,609,698 |
| 2017-10-17 | 2017-10-13 | 4.165 | 397,773 | -304,628 | 0.03% | 1,656,782 |
| 2017-10-16 | 2017-10-12 | 4.073 | 702,401 | +319,898 | 0.04% | 2,861,201 |
| 2017-10-11 | 2017-10-09 | 4.139 | 382,503 | -68,713 | 0.02% | 1,583,160 |
| 2017-10-09 | 2017-10-04 | 4.047 | 451,216 | +104,597 | 0.03% | 1,826,189 |
| 2017-10-06 | 2017-10-03 | 4.440 | 346,619 | -4,581 | 0.02% | 1,539,058 |
| 2017-10-04 | 2017-09-29 | 4.493 | 351,200 | -12,980 | 0.02% | 1,577,798 |
| 2017-10-03 | 2017-09-28 | 4.453 | 364,180 | +243,550 | 0.02% | 1,621,802 |
| 2017-09-06 | 2017-09-04 | 4.322 | 120,630 | -9,161 | 0.01% | 521,401 |
| 2017-09-04 | 2017-08-31 | 4.507 | 129,791 | +2,680 | 0.01% | 584,977 |
| 2017-08-30 | 2017-08-28 | 4.360 | 127,111 | -14,955 | 0.01% | 554,198 |
| 2017-08-29 | 2017-08-25 | 4.266 | 142,066 | -23,927 | 0.01% | 606,101 |
| 2017-08-25 | 2017-08-22 | 3.985 | 165,993 | -76,266 | 0.01% | 661,562 |
| 2017-08-11 | 2017-08-09 | 3.798 | 242,259 | -26,170 | 0.02% | 920,159 |
| 2017-08-09 | 2017-08-07 | 3.865 | 268,429 | +1,495 | 0.02% | 1,037,509 |
| 2017-08-08 | 2017-08-04 | 3.812 | 266,934 | +26,170 | 0.02% | 1,017,450 |
| 2017-07-31 | 2017-07-27 | 3.678 | 240,764 | -11,963 | 0.02% | 885,500 |
| 2017-07-18 | 2017-07-14 | 3.972 | 252,727 | +50,844 | 0.02% | 1,003,859 |
| 2017-06-21 | 2017-06-19 | 3.517 | 201,883 | -37,385 | 0.01% | 710,101 |
| 2017-06-16 | 2017-06-14 | 3.491 | 239,268 | -12,712 | 0.02% | 835,198 |
| 2017-06-08 | 2017-06-06 | 3.290 | 251,980 | -747 | 0.02% | 829,021 |
| 2017-06-07 | 2017-06-05 | 3.344 | 252,727 | +13,459 | 0.02% | 844,999 |
| 2017-06-05 | 2017-06-01 | 3.263 | 239,268 | +74,771 | 0.02% | 780,798 |
| 2017-05-09 | 2017-05-05 | 3.370 | 164,497 | -24,675 | 0.01% | 554,400 |
| 2017-04-28 | 2017-04-26 | 3.640 | 189,172 | +798 | 0.01% | 688,533 |
| 2017-03-23 | 2017-03-21 | 3.801 | 188,374 | -14,892 | 0.01% | 715,989 |
| 2017-03-21 | 2017-03-17 | 3.761 | 203,266 | +14,892 | 0.01% | 764,401 |
| 2017-03-20 | 2017-03-16 | 3.787 | 188,374 | -11,169 | 0.01% | 713,459 |
| 2017-03-16 | 2017-03-14 | 3.747 | 199,543 | -39,462 | 0.01% | 747,721 |
| 2017-03-15 | 2017-03-13 | 3.949 | 239,005 | +22,337 | 0.02% | 943,741 |
| 2017-03-13 | 2017-03-09 | 3.787 | 216,668 | +14,891 | 0.01% | 820,621 |
| 2017-03-10 | 2017-03-08 | 3.962 | 201,777 | +14,892 | 0.01% | 799,452 |
| 2017-03-07 | 2017-03-03 | 3.935 | 186,885 | +26,804 | 0.01% | 735,429 |
| 2017-03-06 | 2017-03-02 | 3.935 | 160,081 | -22,337 | 0.01% | 629,950 |
| 2017-03-03 | 2017-03-01 | 3.922 | 182,418 | -8,935 | 0.01% | 715,401 |
| 2017-03-01 | 2017-02-27 | 3.868 | 191,353 | +14,892 | 0.01% | 740,161 |
| 2017-02-28 | 2017-02-24 | 3.895 | 176,461 | +20,103 | 0.01% | 687,299 |
| 2017-02-21 | 2017-02-17 | 4.123 | 156,358 | +31,271 | 0.01% | 644,699 |
| 2017-02-16 | 2017-02-14 | 4.150 | 125,087 | -506,302 | 0.01% | 519,122 |
| 2017-02-09 | 2017-02-07 | 4.338 | 631,389 | +37,228 | 0.04% | 2,739,039 |
| 2017-02-08 | 2017-02-06 | 4.378 | 594,161 | +469,074 | 0.04% | 2,601,480 |
| 2017-01-05 | 2017-01-03 | 4.056 | 125,087 | -22,336 | 0.01% | 507,362 |
| 2017-01-03 | 2016-12-29 | 4.016 | 147,423 | +11,168 | 0.01% | 592,018 |
| 2016-12-29 | 2016-12-23 | 3.975 | 136,255 | +11,168 | 0.01% | 541,680 |
| 2016-12-28 | 2016-12-22 | 3.962 | 125,087 | -29,782 | 0.01% | 495,602 |
| 2016-12-23 | 2016-12-21 | 4.002 | 154,869 | -7,446 | 0.01% | 619,840 |
| 2016-12-15 | 2016-12-13 | 4.231 | 162,315 | +7,446 | 0.01% | 686,701 |
| 2016-12-07 | 2016-12-05 | 4.258 | 154,869 | -17,125 | 0.01% | 659,360 |
| 2016-12-06 | 2016-12-02 | 4.096 | 171,994 | -14,891 | 0.01% | 704,550 |
| 2016-12-05 | 2016-12-01 | 4.096 | 186,885 | -22,337 | 0.01% | 765,549 |
| 2016-12-02 | 2016-11-30 | 4.150 | 209,222 | -37,228 | 0.01% | 868,289 |
| 2016-11-24 | 2016-11-22 | 3.868 | 246,450 | +14,891 | 0.02% | 953,279 |
| 2016-11-16 | 2016-11-14 | 3.787 | 231,559 | -29,038 | 0.02% | 877,020 |
| 2016-11-15 | 2016-11-11 | 3.841 | 260,597 | +745 | 0.02% | 1,001,000 |
| 2016-11-11 | 2016-11-09 | 3.774 | 259,852 | +7,445 | 0.02% | 980,689 |
| 2016-11-10 | 2016-11-08 | 3.707 | 252,407 | +7,446 | 0.02% | 935,641 |
| 2016-11-07 | 2016-11-03 | 3.801 | 244,961 | +8,190 | 0.02% | 931,069 |
| 2016-10-27 | 2016-10-25 | 4.083 | 236,771 | -22,337 | 0.02% | 966,720 |
| 2016-10-26 | 2016-10-24 | 4.150 | 259,108 | +59,565 | 0.02% | 1,075,321 |
| 2016-10-11 | 2016-10-06 | 4.002 | 199,543 | -22,337 | 0.01% | 798,641 |
| 2016-10-07 | 2016-10-05 | 3.908 | 221,880 | +74,457 | 0.01% | 867,181 |
| 2016-10-06 | 2016-10-04 | 3.989 | 147,423 | -19,359 | 0.01% | 588,058 |
| 2016-10-04 | 2016-09-30 | 3.693 | 166,782 | -19,359 | 0.01% | 616,000 |
| 2016-10-03 | 2016-09-29 | 3.546 | 186,141 | +11,913 | 0.01% | 660,001 |
| 2016-09-23 | 2016-09-21 | 3.304 | 174,228 | -7,445 | 0.01% | 575,641 |
| 2016-09-12 | 2016-09-08 | 3.358 | 181,673 | -314,206 | 0.01% | 609,999 |
| 2016-09-01 | 2016-08-30 | 3.561 | 495,879 | -37,228 | 0.03% | 1,765,949 |
| 2016-08-31 | 2016-08-29 | 3.533 | 533,107 | +24,443 | 0.03% | 1,883,519 |
| 2016-08-26 | 2016-08-24 | 3.491 | 508,664 | -35,521 | 0.03% | 1,775,680 |
| 2016-08-25 | 2016-08-23 | 3.477 | 544,185 | -21,313 | 0.04% | 1,892,019 |
| 2016-08-24 | 2016-08-22 | 3.519 | 565,498 | +63,938 | 0.04% | 1,990,000 |
| 2016-08-19 | 2016-08-17 | 3.618 | 501,560 | +7,104 | 0.03% | 1,814,421 |
| 2016-08-18 | 2016-08-16 | 3.772 | 494,456 | +28,417 | 0.03% | 1,865,282 |
| 2016-08-17 | 2016-08-15 | 3.589 | 466,039 | -355,212 | 0.03% | 1,672,801 |
| 2016-08-12 | 2016-08-10 | 3.519 | 821,251 | +7,104 | 0.06% | 2,890,000 |
| 2016-08-10 | 2016-08-08 | 3.660 | 814,147 | -14,208 | 0.06% | 2,979,601 |
| 2016-08-09 | 2016-08-05 | 3.477 | 828,355 | +14,208 | 0.06% | 2,880,019 |
| 2016-07-25 | 2016-07-21 | 3.322 | 814,147 | -7,104 | 0.06% | 2,704,561 |
| 2016-07-20 | 2016-07-18 | 3.364 | 821,251 | -10,656 | 0.06% | 2,762,840 |
| 2016-07-19 | 2016-07-15 | 3.223 | 831,907 | +7,104 | 0.06% | 2,681,589 |
| 2016-07-12 | 2016-07-08 | 2.829 | 824,803 | -34,100 | 0.06% | 2,333,610 |
| 2016-06-21 | 2016-06-17 | 3.055 | 858,903 | +10,656 | 0.06% | 2,623,529 |
| 2016-06-16 | 2016-06-14 | 3.055 | 848,247 | +21,313 | 0.06% | 2,590,980 |
| 2016-06-15 | 2016-06-13 | 3.055 | 826,934 | +12,787 | 0.06% | 2,525,879 |
| 2016-06-10 | 2016-06-07 | 3.350 | 814,147 | +21,313 | 0.06% | 2,727,481 |
| 2016-05-16 | 2016-05-12 | 3.603 | 792,834 | -7,104 | 0.05% | 2,856,960 |
| 2016-05-13 | 2016-05-11 | 3.589 | 799,938 | +7,104 | 0.05% | 2,871,299 |
| 2016-04-28 | 2016-04-26 | 4.060 | 792,834 | -14,208 | 0.05% | 3,219,035 |
| 2016-04-27 | 2016-04-25 | 4.060 | 807,042 | +18,029 | 0.05% | 3,276,722 |
| 2016-04-15 | 2016-04-13 | 3.887 | 789,013 | +13,891 | 0.05% | 3,067,201 |
| 2016-04-13 | 2016-04-11 | 3.916 | 775,122 | -32,644 | 0.05% | 3,035,521 |
| 2016-04-12 | 2016-04-08 | 3.916 | 807,766 | +115,991 | 0.06% | 3,163,361 |
| 2016-04-11 | 2016-04-07 | 3.830 | 691,775 | +263,930 | 0.05% | 2,649,359 |
| 2016-03-24 | 2016-03-22 | 3.441 | 427,845 | -10,418 | 0.03% | 1,472,240 |
| 2016-03-23 | 2016-03-21 | 3.412 | 438,263 | -13,891 | 0.03% | 1,495,469 |
| 2016-03-21 | 2016-03-17 | 3.398 | 452,154 | +3,472 | 0.03% | 1,536,359 |
| 2016-03-18 | 2016-03-16 | 3.398 | 448,682 | -6,945 | 0.03% | 1,524,562 |
| 2016-03-11 | 2016-03-09 | 3.383 | 455,627 | -28,477 | 0.03% | 1,541,600 |
| 2016-03-10 | 2016-03-08 | 3.484 | 484,104 | +42,368 | 0.03% | 1,686,741 |
| 2016-03-09 | 2016-03-07 | 3.412 | 441,736 | -27,088 | 0.03% | 1,507,320 |
| 2016-03-03 | 2016-03-01 | 3.110 | 468,824 | -15,974 | 0.03% | 1,458,001 |
| 2016-02-24 | 2016-02-22 | 3.326 | 484,798 | +56,953 | 0.03% | 1,612,379 |
| 2016-01-25 | 2016-01-21 | 3.383 | 427,845 | -27,782 | 0.03% | 1,447,600 |
| 2016-01-21 | 2016-01-19 | 3.686 | 455,627 | +27,782 | 0.03% | 1,679,360 |
| 2015-12-21 | 2015-12-17 | 4.046 | 427,845 | -9,029 | 0.03% | 1,730,960 |
| 2015-11-26 | 2015-11-24 | 4.492 | 436,874 | -695 | 0.03% | 1,962,479 |
| 2015-11-25 | 2015-11-23 | 4.463 | 437,569 | -54,869 | 0.03% | 1,953,001 |
| 2015-11-24 | 2015-11-20 | 4.435 | 492,438 | +34,727 | 0.03% | 2,183,718 |
| 2015-11-18 | 2015-11-16 | 4.204 | 457,711 | -18,753 | 0.03% | 1,924,281 |
| 2015-11-17 | 2015-11-13 | 4.305 | 476,464 | -20,836 | 0.03% | 2,051,141 |
| 2015-11-12 | 2015-11-10 | 4.377 | 497,300 | -41,674 | 0.03% | 2,176,639 |
| 2015-11-11 | 2015-11-09 | 4.363 | 538,974 | +41,674 | 0.04% | 2,351,282 |
| 2015-11-06 | 2015-11-04 | 4.276 | 497,300 | -55,565 | 0.03% | 2,126,519 |
| 2015-11-05 | 2015-11-03 | 4.247 | 552,865 | +74,318 | 0.04% | 2,348,202 |
| 2015-11-04 | 2015-11-02 | 4.031 | 478,547 | -27,088 | 0.03% | 1,929,199 |
| 2015-10-14 | 2015-10-12 | 3.988 | 505,635 | +6,946 | 0.04% | 2,016,560 |
| 2015-10-13 | 2015-10-09 | 4.031 | 498,689 | +20,142 | 0.03% | 2,010,398 |
| 2015-10-02 | 2015-09-29 | 3.455 | 478,547 | +293,101 | 0.03% | 1,653,599 |
| 2015-09-22 | 2015-09-18 | 3.571 | 185,446 | -22,920 | 0.01% | 662,161 |
| 2015-09-17 | 2015-09-15 | 3.571 | 208,366 | -10,418 | 0.01% | 744,000 |
| 2015-09-11 | 2015-09-09 | 3.628 | 218,784 | -69,456 | 0.02% | 793,799 |
| 2015-09-10 | 2015-09-08 | 3.427 | 288,240 | +69,456 | 0.02% | 987,701 |
| 2015-08-26 | 2015-08-24 | 3.259 | 218,784 | -208,366 | 0.02% | 713,095 |
| 2015-08-25 | 2015-08-21 | 3.763 | 427,150 | +3,938 | 0.03% | 1,607,398 |
| 2015-08-11 | 2015-08-07 | 4.356 | 423,212 | +224,768 | 0.03% | 1,843,379 |
| 2015-07-22 | 2015-07-20 | 3.896 | 198,444 | -67,498 | 0.01% | 773,220 |
| 2015-07-14 | 2015-07-10 | 3.763 | 265,942 | -67,498 | 0.02% | 1,000,760 |
| 2015-07-10 | 2015-07-08 | 3.170 | 333,440 | -539,984 | 0.02% | 1,057,160 |
| 2015-05-28 | 2015-05-26 | 4.593 | 873,424 | +8,100 | 0.06% | 4,011,401 |
| 2015-05-22 | 2015-05-20 | 4.741 | 865,324 | -74,248 | 0.06% | 4,102,400 |
| 2015-05-20 | 2015-05-18 | 4.845 | 939,572 | +74,248 | 0.07% | 4,551,841 |
| 2015-05-15 | 2015-05-13 | 4.474 | 865,324 | -13,500 | 0.06% | 3,871,640 |
| 2015-05-13 | 2015-05-11 | 4.445 | 878,824 | -6,749 | 0.06% | 3,906,002 |
| 2015-05-07 | 2015-05-05 | 4.445 | 885,573 | -75,598 | 0.06% | 3,935,998 |
| 2015-05-06 | 2015-05-04 | 4.474 | 961,171 | -16,200 | 0.07% | 4,300,480 |
| 2015-05-04 | 2015-04-29 | 4.445 | 977,371 | +10,800 | 0.07% | 4,344,002 |
| 2015-04-29 | 2015-04-27 | 4.474 | 966,571 | -6,750 | 0.07% | 4,324,640 |
| 2015-04-28 | 2015-04-24 | 4.500 | 973,321 | +6,750 | 0.07% | 4,380,021 |
| 2015-04-27 | 2015-04-23 | 4.695 | 966,571 | +11,921 | 0.07% | 4,538,131 |
| 2015-04-21 | 2015-04-17 | 4.905 | 954,650 | -15,333 | 0.07% | 4,682,640 |
| 2015-04-20 | 2015-04-16 | 4.545 | 969,983 | +20,000 | 0.07% | 4,408,650 |
| 2015-04-15 | 2015-04-13 | 4.365 | 949,983 | +159,997 | 0.07% | 4,146,749 |
| 2015-04-10 | 2015-04-08 | 3.735 | 789,986 | +23,999 | 0.06% | 2,950,650 |
| 2015-04-09 | 2015-04-02 | 3.465 | 765,987 | -33,332 | 0.06% | 2,654,192 |
| 2015-04-01 | 2015-03-30 | 3.330 | 799,319 | +133,331 | 0.06% | 2,661,779 |
| 2015-03-23 | 2015-03-19 | 3.495 | 665,988 | +66,665 | 0.05% | 2,327,669 |
| 2015-03-20 | 2015-03-18 | 3.510 | 599,323 | +333,328 | 0.04% | 2,103,661 |
| 2015-03-16 | 2015-03-12 | 3.480 | 265,995 | -6,667 | 0.02% | 925,679 |
| 2015-03-12 | 2015-03-10 | 3.465 | 272,662 | +6,667 | 0.02% | 944,790 |
| 2015-01-13 | 2015-01-09 | 3.165 | 265,995 | -6,667 | 0.02% | 841,889 |
| 2015-01-12 | 2015-01-08 | 3.210 | 272,662 | +6,667 | 0.02% | 875,260 |
| 2015-01-06 | 2015-01-02 | 3.150 | 265,995 | -6,667 | 0.02% | 837,899 |
| 2014-11-25 | 2014-11-21 | 3.600 | 272,662 | -66,665 | 0.02% | 981,600 |
| 2014-11-24 | 2014-11-20 | 3.600 | 339,327 | -16,667 | 0.02% | 1,221,599 |
| 2014-11-21 | 2014-11-19 | 3.450 | 355,994 | -13,333 | 0.03% | 1,228,201 |
| 2014-11-18 | 2014-11-14 | 3.345 | 369,327 | +20,000 | 0.03% | 1,235,421 |
| 2014-11-06 | 2014-11-04 | 3.270 | 349,327 | +6,666 | 0.03% | 1,142,319 |
| 2014-11-04 | 2014-10-31 | 3.330 | 342,661 | +49,999 | 0.02% | 1,141,081 |
| 2014-10-28 | 2014-10-24 | 3.360 | 292,662 | +6,667 | 0.02% | 983,362 |
| 2014-10-24 | 2014-10-22 | 3.435 | 285,995 | -6,667 | 0.02% | 982,410 |
| 2014-10-23 | 2014-10-21 | 3.330 | 292,662 | +6,667 | 0.02% | 974,582 |
| 2014-10-10 | 2014-10-08 | 3.210 | 285,995 | -3,333 | 0.02% | 918,060 |
| 2014-09-08 | 2014-09-04 | 3.465 | 289,328 | -33,333 | 0.02% | 1,002,539 |
| 2014-09-02 | 2014-08-29 | 3.516 | 322,661 | -120,877 | 0.02% | 1,134,507 |
| 2014-09-01 | 2014-08-28 | 3.516 | 443,538 | -38,906 | 0.03% | 1,559,521 |
| 2014-08-29 | 2014-08-27 | 3.562 | 482,444 | +38,906 | 0.04% | 1,718,639 |
| 2014-08-21 | 2014-08-19 | 3.393 | 443,538 | -85,595 | 0.03% | 1,504,801 |
| 2014-08-07 | 2014-08-05 | 2.899 | 529,133 | +215,285 | 0.04% | 1,534,081 |
| 2014-07-28 | 2014-07-24 | 2.776 | 313,848 | -14,266 | 0.02% | 871,199 |
| 2014-07-16 | 2014-07-14 | 2.838 | 328,114 | -9,078 | 0.02% | 931,040 |
| 2014-07-11 | 2014-07-09 | 2.714 | 337,192 | +9,078 | 0.03% | 915,199 |
| 2014-05-23 | 2014-05-21 | 2.745 | 328,114 | +14,266 | 0.02% | 900,680 |
| 2014-05-02 | 2014-04-29 | 2.822 | 313,848 | -129,690 | 0.02% | 885,719 |
| 2014-04-29 | 2014-04-25 | 2.807 | 443,538 | -70,032 | 0.03% | 1,244,881 |
| 2014-04-28 | 2014-04-24 | 2.760 | 513,570 | -66,141 | 0.04% | 1,417,680 |
| 2014-04-17 | 2014-04-15 | 2.606 | 579,711 | -64,845 | 0.04% | 1,510,859 |
| 2014-04-15 | 2014-04-11 | 2.699 | 644,556 | -649 | 0.05% | 1,739,500 |
| 2014-04-14 | 2014-04-10 | 2.683 | 645,205 | +6,485 | 0.05% | 1,731,301 |
| 2014-04-11 | 2014-04-09 | 2.622 | 638,720 | -32,422 | 0.05% | 1,674,500 |
| 2014-04-10 | 2014-04-08 | 2.652 | 671,142 | -254,840 | 0.05% | 1,780,199 |
| 2014-03-12 | 2014-03-10 | 3.115 | 925,982 | +90,783 | 0.07% | 2,884,560 |
| 2014-03-11 | 2014-03-07 | 3.161 | 835,199 | +153,033 | 0.06% | 2,640,399 |
| 2014-02-25 | 2014-02-21 | 3.069 | 682,166 | -74,571 | 0.05% | 2,093,480 |
| 2014-02-24 | 2014-02-20 | 3.115 | 756,737 | -216,582 | 0.06% | 2,357,339 |
| 2014-02-14 | 2014-02-12 | 3.177 | 973,319 | -129,689 | 0.07% | 3,092,061 |
| 2014-01-17 | 2014-01-15 | 3.131 | 1,103,008 | +3,242 | 0.08% | 3,453,030 |
| 2014-01-03 | 2013-12-31 | 3.161 | 1,099,766 | -564,148 | 0.08% | 3,476,801 |
| 2013-12-27 | 2013-12-20 | 3.346 | 1,663,914 | -64,845 | 0.12% | 5,568,219 |
| 2013-12-18 | 2013-12-16 | 3.439 | 1,728,759 | -12,969 | 0.13% | 5,945,180 |
| 2013-12-17 | 2013-12-13 | 3.547 | 1,741,728 | -129,689 | 0.13% | 6,177,800 |
| 2013-11-29 | 2013-11-27 | 3.578 | 1,871,417 | -51,876 | 0.14% | 6,695,519 |
| 2013-11-13 | 2013-11-11 | 3.547 | 1,923,293 | -32,422 | 0.14% | 6,821,800 |
| 2013-11-12 | 2013-11-08 | 3.578 | 1,955,715 | -32,423 | 0.15% | 6,997,118 |
| 2013-11-08 | 2013-11-06 | 3.655 | 1,988,138 | -32,422 | 0.15% | 7,266,421 |
| 2013-10-29 | 2013-10-25 | 3.316 | 2,020,560 | -19,454 | 0.15% | 6,699,400 |
| 2013-10-24 | 2013-10-22 | 3.362 | 2,040,014 | -19,453 | 0.15% | 6,858,282 |
| 2013-10-22 | 2013-10-18 | 3.439 | 2,059,467 | -3,242 | 0.15% | 7,082,480 |
| 2013-10-21 | 2013-10-17 | 3.285 | 2,062,709 | +216,581 | 0.15% | 6,775,530 |
| 2013-10-16 | 2013-10-11 | 3.223 | 1,846,128 | -64,845 | 0.14% | 5,950,230 |
| 2013-10-15 | 2013-10-10 | 3.146 | 1,910,973 | +64,845 | 0.14% | 6,011,881 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,846,128 | -32,422 | 0.14% | 5,637,060 |
| 2013-10-04 | 2013-10-02 | 2.961 | 1,878,550 | -45,392 | 0.14% | 5,562,239 |
| 2013-09-30 | 2013-09-26 | 2.915 | 1,923,942 | -32,422 | 0.14% | 5,607,631 |
| 2013-09-27 | 2013-09-25 | 2.868 | 1,956,364 | -12,969 | 0.15% | 5,611,620 |
| 2013-09-19 | 2013-09-17 | 2.807 | 1,969,333 | -12,969 | 0.15% | 5,527,341 |
| 2013-09-18 | 2013-09-16 | 2.853 | 1,982,302 | -64,844 | 0.15% | 5,655,451 |
| 2013-09-17 | 2013-09-13 | 2.838 | 2,047,146 | -12,969 | 0.15% | 5,808,879 |
| 2013-09-13 | 2013-09-11 | 2.868 | 2,060,115 | -64,845 | 0.15% | 5,909,219 |
| 2013-09-02 | 2013-08-29 | 2.902 | 2,124,960 | +58,580 | 0.16% | 6,166,917 |
| 2013-08-20 | 2013-08-16 | 3.251 | 2,066,380 | -9,459 | 0.16% | 6,717,850 |
| 2013-08-19 | 2013-08-15 | 3.172 | 2,075,839 | -5,044 | 0.16% | 6,584,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 2,080,883 | -26,484 | 0.16% | 6,401,999 |
| 2013-08-13 | 2013-08-09 | 3.013 | 2,107,367 | +31,528 | 0.16% | 6,349,800 |
| 2013-06-25 | 2013-06-21 | 2.934 | 2,075,839 | -17,656 | 0.16% | 6,090,201 |
| 2013-06-11 | 2013-06-07 | 3.029 | 2,093,495 | +17,656 | 0.16% | 6,341,201 |
| 2013-05-13 | 2013-05-09 | 3.378 | 2,075,839 | -25,222 | 0.16% | 7,011,961 |
| 2013-05-10 | 2013-05-08 | 3.425 | 2,101,061 | +25,222 | 0.16% | 7,197,118 |
| 2013-04-23 | 2013-04-19 | 3.633 | 2,075,839 | +82,465 | 0.16% | 7,542,016 |
| 2013-04-19 | 2013-04-17 | 3.650 | 1,993,374 | +9,083 | 0.16% | 7,275,321 |
| 2013-04-11 | 2013-04-09 | 3.617 | 1,984,291 | -1,211 | 0.16% | 7,176,630 |
| 2013-04-03 | 2013-03-28 | 3.716 | 1,985,502 | -6,055 | 0.16% | 7,377,750 |
| 2013-03-20 | 2013-03-18 | 3.650 | 1,991,557 | -18,166 | 0.16% | 7,268,689 |
| 2013-03-13 | 2013-03-11 | 3.782 | 2,009,723 | +4,239 | 0.16% | 7,600,511 |
| 2013-03-07 | 2013-03-05 | 3.931 | 2,005,484 | -49,653 | 0.16% | 7,882,559 |
| 2013-03-06 | 2013-03-04 | 3.716 | 2,055,137 | -18,166 | 0.16% | 7,636,500 |
| 2013-03-05 | 2013-03-01 | 3.749 | 2,073,303 | -3,027 | 0.17% | 7,772,482 |
| 2013-03-04 | 2013-02-28 | 3.749 | 2,076,330 | -24,221 | 0.17% | 7,783,830 |
| 2013-03-01 | 2013-02-27 | 3.716 | 2,100,551 | +6,661 | 0.17% | 7,805,250 |
| 2013-02-21 | 2013-02-19 | 3.650 | 2,093,890 | -6,055 | 0.17% | 7,642,179 |
| 2013-02-19 | 2013-02-15 | 3.650 | 2,099,945 | -6,056 | 0.17% | 7,664,278 |
| 2013-02-15 | 2013-02-08 | 3.551 | 2,106,001 | +12,111 | 0.17% | 7,477,701 |
| 2013-01-29 | 2013-01-25 | 3.534 | 2,093,890 | +6,055 | 0.17% | 7,400,119 |
| 2013-01-25 | 2013-01-23 | 3.782 | 2,087,835 | +24,221 | 0.17% | 7,895,920 |
| 2013-01-24 | 2013-01-22 | 3.914 | 2,063,614 | -96,883 | 0.16% | 8,076,959 |
| 2013-01-23 | 2013-01-21 | 3.947 | 2,160,497 | -18,166 | 0.17% | 8,527,518 |
| 2013-01-22 | 2013-01-18 | 4.195 | 2,178,663 | +57,524 | 0.17% | 9,138,920 |
| 2013-01-21 | 2013-01-17 | 3.964 | 2,121,139 | +3,028 | 0.17% | 8,407,201 |
| 2013-01-18 | 2013-01-16 | 3.864 | 2,118,111 | -28,460 | 0.17% | 8,185,320 |
| 2013-01-17 | 2013-01-15 | 3.897 | 2,146,571 | -605 | 0.17% | 8,366,202 |
| 2013-01-11 | 2013-01-09 | 3.931 | 2,147,176 | -24,221 | 0.17% | 8,439,480 |
| 2013-01-10 | 2013-01-08 | 3.864 | 2,171,397 | +23,010 | 0.17% | 8,391,241 |
| 2013-01-09 | 2013-01-07 | 3.864 | 2,148,387 | +13,321 | 0.17% | 8,302,320 |
| 2013-01-03 | 2012-12-31 | 3.666 | 2,135,066 | -6,055 | 0.17% | 7,827,721 |
| 2012-12-28 | 2012-12-24 | 3.683 | 2,141,121 | -36,331 | 0.17% | 7,885,281 |
| 2012-12-27 | 2012-12-20 | 3.584 | 2,177,452 | +24,221 | 0.17% | 7,803,320 |
| 2012-12-21 | 2012-12-19 | 3.534 | 2,153,231 | +12,110 | 0.17% | 7,609,839 |
| 2012-12-20 | 2012-12-18 | 3.518 | 2,141,121 | +37,542 | 0.17% | 7,531,681 |
| 2012-12-19 | 2012-12-17 | 3.435 | 2,103,579 | -79,928 | 0.17% | 7,225,922 |
| 2012-12-18 | 2012-12-14 | 3.435 | 2,183,507 | +12,110 | 0.17% | 7,500,479 |
| 2012-12-17 | 2012-12-13 | 3.452 | 2,171,397 | -30,276 | 0.17% | 7,494,741 |
| 2012-12-14 | 2012-12-12 | 3.534 | 2,201,673 | +66,607 | 0.18% | 7,781,040 |
| 2012-12-13 | 2012-12-11 | 3.402 | 2,135,066 | +24,221 | 0.17% | 7,263,561 |
| 2012-12-12 | 2012-12-10 | 3.369 | 2,110,845 | -108,994 | 0.17% | 7,111,441 |
| 2012-12-07 | 2012-12-05 | 3.419 | 2,219,839 | +108,994 | 0.18% | 7,588,622 |
| 2012-12-05 | 2012-12-03 | 3.336 | 2,110,845 | +24,221 | 0.17% | 7,041,721 |
| 2012-12-03 | 2012-11-29 | 3.369 | 2,086,624 | +12,110 | 0.17% | 7,029,840 |
| 2012-11-27 | 2012-11-23 | 3.501 | 2,074,514 | +6,056 | 0.17% | 7,263,122 |
| 2012-11-23 | 2012-11-21 | 3.518 | 2,068,458 | +6,055 | 0.17% | 7,276,079 |
| 2012-11-15 | 2012-11-13 | 3.633 | 2,062,403 | +12,110 | 0.16% | 7,493,199 |
| 2012-11-13 | 2012-11-09 | 3.798 | 2,050,293 | -6,055 | 0.16% | 7,787,801 |
| 2012-11-07 | 2012-11-05 | 4.013 | 2,056,348 | +25,432 | 0.16% | 8,252,280 |
| 2012-11-06 | 2012-11-02 | 3.997 | 2,030,916 | -6,055 | 0.16% | 8,116,680 |
| 2012-11-05 | 2012-11-01 | 3.881 | 2,036,971 | +12,110 | 0.16% | 7,905,399 |
| 2012-10-31 | 2012-10-29 | 3.650 | 2,024,861 | -7,872 | 0.16% | 7,390,240 |
| 2012-10-29 | 2012-10-25 | 3.699 | 2,032,733 | -133,214 | 0.16% | 7,519,681 |
| 2012-10-25 | 2012-10-22 | 3.749 | 2,165,947 | +7,872 | 0.17% | 8,119,789 |
| 2012-10-22 | 2012-10-18 | 3.716 | 2,158,075 | -75,690 | 0.17% | 8,018,999 |
| 2012-10-19 | 2012-10-17 | 3.650 | 2,233,765 | +30,276 | 0.18% | 8,152,688 |
| 2012-10-18 | 2012-10-16 | 3.600 | 2,203,489 | +30,276 | 0.18% | 7,933,018 |
| 2012-10-17 | 2012-10-15 | 3.551 | 2,173,213 | -102,939 | 0.17% | 7,716,349 |
| 2012-10-16 | 2012-10-12 | 3.584 | 2,276,152 | +30,276 | 0.18% | 8,157,030 |
| 2012-10-15 | 2012-10-11 | 3.551 | 2,245,876 | +30,276 | 0.18% | 7,974,350 |
| 2012-10-09 | 2012-10-05 | 3.551 | 2,215,600 | -51,469 | 0.18% | 7,866,851 |
| 2012-10-08 | 2012-10-04 | 3.551 | 2,267,069 | +28,459 | 0.18% | 8,049,600 |
| 2012-10-05 | 2012-10-03 | 3.386 | 2,238,610 | -9,688 | 0.18% | 7,578,851 |
| 2012-10-04 | 2012-09-28 | 3.386 | 2,248,298 | -6,661 | 0.18% | 7,611,650 |
| 2012-09-24 | 2012-09-20 | 3.187 | 2,254,959 | -12,110 | 0.18% | 7,187,321 |
| 2012-09-18 | 2012-09-14 | 3.303 | 2,267,069 | +4,844 | 0.18% | 7,488,000 |
| 2012-09-14 | 2012-09-12 | 3.270 | 2,262,225 | -18,166 | 0.18% | 7,397,280 |
| 2012-09-04 | 2012-08-31 | 3.531 | 2,280,391 | +94,094 | 0.18% | 8,052,568 |
| 2012-08-27 | 2012-08-23 | 3.566 | 2,186,297 | -2,902 | 0.18% | 7,795,621 |
| 2012-08-24 | 2012-08-22 | 3.635 | 2,189,199 | -2,903 | 0.18% | 7,956,808 |
| 2012-08-23 | 2012-08-21 | 3.721 | 2,192,102 | -5,225 | 0.18% | 8,156,160 |
| 2012-08-20 | 2012-08-16 | 3.307 | 2,197,327 | -11,611 | 0.18% | 7,267,200 |
| 2012-08-16 | 2012-08-14 | 3.359 | 2,208,938 | -5,805 | 0.18% | 7,419,751 |
| 2012-08-14 | 2012-08-10 | 3.480 | 2,214,743 | +11,611 | 0.18% | 7,706,300 |
| 2012-08-13 | 2012-08-09 | 3.393 | 2,203,132 | +25,543 | 0.18% | 7,476,149 |
| 2012-08-10 | 2012-08-08 | 3.273 | 2,177,589 | -147,456 | 0.18% | 7,126,901 |
| 2012-08-09 | 2012-08-07 | 3.169 | 2,325,045 | +14,514 | 0.19% | 7,369,201 |
| 2012-08-08 | 2012-08-06 | 3.187 | 2,310,531 | +173,580 | 0.19% | 7,362,999 |
| 2012-06-18 | 2012-06-14 | 3.342 | 2,136,951 | -5,806 | 0.18% | 7,141,139 |
| 2012-05-24 | 2012-05-22 | 3.428 | 2,142,757 | -5,805 | 0.18% | 7,345,091 |
| 2012-05-23 | 2012-05-21 | 3.359 | 2,148,562 | -5,805 | 0.18% | 7,216,950 |
| 2012-05-22 | 2012-05-18 | 3.187 | 2,154,367 | +11,610 | 0.18% | 6,865,349 |
| 2012-05-14 | 2012-05-10 | 3.755 | 2,142,757 | -1,161 | 0.18% | 8,046,381 |
| 2012-05-11 | 2012-05-09 | 3.807 | 2,143,918 | +5,806 | 0.18% | 8,161,531 |
| 2012-05-10 | 2012-05-08 | 3.910 | 2,138,112 | +5,805 | 0.18% | 8,360,409 |
| 2012-05-09 | 2012-05-07 | 3.962 | 2,132,307 | +11,611 | 0.18% | 8,447,900 |
| 2012-05-08 | 2012-05-04 | 4.065 | 2,120,696 | +5,805 | 0.18% | 8,621,079 |
| 2012-05-07 | 2012-05-03 | 4.169 | 2,114,891 | +11,611 | 0.18% | 8,816,060 |
| 2012-05-04 | 2012-05-02 | 4.065 | 2,103,280 | -63,859 | 0.18% | 8,550,279 |
| 2012-05-03 | 2012-04-30 | 4.391 | 2,167,139 | +84,178 | 0.18% | 9,515,847 |
| 2012-05-02 | 2012-04-27 | 4.248 | 2,082,961 | +72,819 | 0.17% | 8,848,786 |
| 2012-04-27 | 2012-04-25 | 4.159 | 2,010,142 | +1,120 | 0.17% | 8,360,038 |
| 2012-04-25 | 2012-04-23 | 4.159 | 2,009,022 | -5,602 | 0.17% | 8,355,380 |
| 2012-04-23 | 2012-04-19 | 4.088 | 2,014,624 | +1,680 | 0.17% | 8,234,838 |
| 2012-04-19 | 2012-04-17 | 4.105 | 2,012,944 | -39,777 | 0.17% | 8,263,901 |
| 2012-04-17 | 2012-04-13 | 4.230 | 2,052,721 | -44,819 | 0.18% | 8,683,681 |
| 2012-04-13 | 2012-04-11 | 4.195 | 2,097,540 | -8,964 | 0.18% | 8,798,400 |
| 2012-04-10 | 2012-04-03 | 4.248 | 2,106,504 | -1,681 | 0.18% | 8,948,801 |
| 2012-04-03 | 2012-03-30 | 4.212 | 2,108,185 | -3,361 | 0.18% | 8,880,682 |
| 2012-03-30 | 2012-03-28 | 4.284 | 2,111,546 | +2,801 | 0.18% | 9,045,600 |
| 2012-03-29 | 2012-03-27 | 4.320 | 2,108,745 | +56,024 | 0.18% | 9,108,881 |
| 2012-03-27 | 2012-03-23 | 4.248 | 2,052,721 | -56,024 | 0.18% | 8,720,321 |
| 2012-03-26 | 2012-03-22 | 4.248 | 2,108,745 | -56,024 | 0.18% | 8,958,321 |
| 2012-03-23 | 2012-03-21 | 4.070 | 2,164,769 | +50,422 | 0.19% | 8,809,921 |
| 2012-03-21 | 2012-03-19 | 4.462 | 2,114,347 | -106,446 | 0.18% | 9,434,999 |
| 2012-03-20 | 2012-03-16 | 4.498 | 2,220,793 | -134,458 | 0.19% | 9,989,281 |
| 2012-03-19 | 2012-03-15 | 4.569 | 2,355,251 | -56,024 | 0.20% | 10,762,242 |
| 2012-03-16 | 2012-03-14 | 4.980 | 2,411,275 | +82,916 | 0.21% | 12,008,162 |
| 2012-03-15 | 2012-03-13 | 5.337 | 2,328,359 | +11,205 | 0.20% | 12,426,440 |
| 2012-03-13 | 2012-03-09 | 5.801 | 2,317,154 | +10,644 | 0.20% | 13,441,999 |
| 2012-03-12 | 2012-03-08 | 5.872 | 2,306,510 | -58,825 | 0.20% | 13,544,932 |
| 2012-03-09 | 2012-03-07 | 5.658 | 2,365,335 | -5,602 | 0.20% | 13,383,741 |
| 2012-03-08 | 2012-03-06 | 5.623 | 2,370,937 | -70,030 | 0.20% | 13,330,798 |
| 2012-03-07 | 2012-03-05 | 5.855 | 2,440,967 | +53,223 | 0.21% | 14,290,958 |
| 2012-03-06 | 2012-03-02 | 5.997 | 2,387,744 | +14,006 | 0.21% | 14,320,317 |
| 2012-03-05 | 2012-03-01 | 5.980 | 2,373,738 | -28,012 | 0.20% | 14,193,947 |
| 2012-03-02 | 2012-02-29 | 5.997 | 2,401,750 | +128,855 | 0.21% | 14,404,317 |
| 2012-03-01 | 2012-02-28 | 5.926 | 2,272,895 | +5,602 | 0.20% | 13,469,239 |
| 2012-02-29 | 2012-02-27 | 5.908 | 2,267,293 | +18,488 | 0.20% | 13,395,571 |
| 2012-02-24 | 2012-02-22 | 5.926 | 2,248,805 | +104,765 | 0.19% | 13,326,481 |
| 2012-02-23 | 2012-02-21 | 5.908 | 2,144,040 | -5,602 | 0.19% | 12,667,370 |
| 2012-02-22 | 2012-02-20 | 5.819 | 2,149,642 | -8,964 | 0.19% | 12,508,618 |
| 2012-02-21 | 2012-02-17 | 5.926 | 2,158,606 | +4,482 | 0.19% | 12,791,959 |
| 2012-02-20 | 2012-02-16 | 5.855 | 2,154,124 | +11,765 | 0.19% | 12,611,599 |
| 2012-02-17 | 2012-02-15 | 5.980 | 2,142,359 | -41,458 | 0.18% | 12,810,399 |
| 2012-02-16 | 2012-02-14 | 5.712 | 2,183,817 | +2,241 | 0.19% | 12,473,600 |
| 2012-02-15 | 2012-02-13 | 5.783 | 2,181,576 | +5,602 | 0.19% | 12,616,560 |
| 2012-02-14 | 2012-02-10 | 5.908 | 2,175,974 | +16,808 | 0.19% | 12,856,042 |
| 2012-02-13 | 2012-02-09 | 6.140 | 2,159,166 | +171,433 | 0.19% | 13,257,757 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,987,733 | -168,072 | 0.17% | 12,630,881 |
| 2012-02-09 | 2012-02-07 | 6.015 | 2,155,805 | -5,602 | 0.19% | 12,967,760 |
| 2012-02-08 | 2012-02-06 | 5.908 | 2,161,407 | -16,247 | 0.19% | 12,769,978 |
| 2012-02-07 | 2012-02-03 | 5.872 | 2,177,654 | +64,427 | 0.19% | 12,788,228 |
| 2012-02-06 | 2012-02-02 | 5.569 | 2,113,227 | +11,205 | 0.18% | 11,768,642 |
| 2012-02-01 | 2012-01-30 | 5.444 | 2,102,022 | +35,295 | 0.18% | 11,443,601 |
| 2012-01-31 | 2012-01-27 | 5.658 | 2,066,727 | -3,361 | 0.18% | 11,694,131 |
| 2012-01-30 | 2012-01-26 | 5.694 | 2,070,088 | +17,367 | 0.18% | 11,787,049 |
| 2012-01-27 | 2012-01-20 | 5.319 | 2,052,721 | +38,097 | 0.18% | 10,918,721 |
| 2012-01-19 | 2012-01-17 | 5.212 | 2,014,624 | +11,204 | 0.17% | 10,500,318 |
| 2012-01-16 | 2012-01-12 | 5.498 | 2,003,420 | -16,807 | 0.17% | 11,014,082 |
| 2012-01-13 | 2012-01-11 | 5.498 | 2,020,227 | +16,807 | 0.17% | 11,106,481 |
| 2012-01-03 | 2011-12-29 | 5.515 | 2,003,420 | +28,012 | 0.17% | 11,049,842 |
| 2011-12-29 | 2011-12-23 | 5.569 | 1,975,408 | +33,615 | 0.17% | 11,001,122 |
| 2011-12-28 | 2011-12-22 | 5.569 | 1,941,793 | +28,012 | 0.17% | 10,813,919 |
| 2011-12-23 | 2011-12-21 | 5.515 | 1,913,781 | +28,012 | 0.17% | 10,555,439 |
| 2011-12-15 | 2011-12-13 | 5.444 | 1,885,769 | -6,723 | 0.16% | 10,266,299 |
| 2011-12-13 | 2011-12-09 | 5.676 | 1,892,492 | +61,626 | 0.16% | 10,742,040 |
| 2011-12-12 | 2011-12-08 | 5.676 | 1,830,866 | +11,205 | 0.16% | 10,392,243 |
| 2011-12-09 | 2011-12-07 | 5.872 | 1,819,661 | +12,326 | 0.16% | 10,685,921 |
| 2011-12-08 | 2011-12-06 | 5.855 | 1,807,335 | +2,241 | 0.16% | 10,581,277 |
| 2011-12-07 | 2011-12-05 | 6.051 | 1,805,094 | -5,603 | 0.16% | 10,922,577 |
| 2011-12-05 | 2011-12-01 | 6.176 | 1,810,697 | -8,404 | 0.16% | 11,182,721 |
| 2011-12-01 | 2011-11-29 | 5.962 | 1,819,101 | -56,024 | 0.16% | 10,844,983 |
| 2011-11-23 | 2011-11-21 | 5.623 | 1,875,125 | +5,603 | 0.16% | 10,543,053 |
| 2011-11-22 | 2011-11-18 | 5.783 | 1,869,522 | +50,421 | 0.16% | 10,811,879 |
| 2011-11-21 | 2011-11-17 | 5.783 | 1,819,101 | +19,609 | 0.16% | 10,520,283 |
| 2011-11-18 | 2011-11-16 | 6.015 | 1,799,492 | +56,024 | 0.16% | 10,824,439 |
| 2011-11-17 | 2011-11-15 | 6.122 | 1,743,468 | +56,024 | 0.15% | 10,674,160 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,687,444 | +113,169 | 0.15% | 10,120,320 |
| 2011-11-15 | 2011-11-11 | 6.283 | 1,574,275 | -11,205 | 0.14% | 9,891,197 |
| 2011-11-14 | 2011-11-10 | 6.212 | 1,585,480 | +67,229 | 0.14% | 9,848,398 |
| 2011-11-10 | 2011-11-08 | 6.462 | 1,518,251 | +38,096 | 0.13% | 9,810,197 |
| 2011-11-08 | 2011-11-04 | 6.890 | 1,480,155 | -112,048 | 0.13% | 10,198,119 |
| 2011-11-07 | 2011-11-03 | 6.836 | 1,592,203 | +1,120 | 0.14% | 10,884,859 |
| 2011-11-03 | 2011-11-01 | 6.622 | 1,591,083 | +56,024 | 0.14% | 10,536,402 |
| 2011-11-02 | 2011-10-31 | 6.854 | 1,535,059 | -5,602 | 0.13% | 10,521,603 |
| 2011-10-31 | 2011-10-27 | 7.068 | 1,540,661 | -30,253 | 0.13% | 10,890,000 |
| 2011-10-28 | 2011-10-26 | 6.319 | 1,570,914 | +7,843 | 0.14% | 9,926,160 |
| 2011-10-27 | 2011-10-25 | 6.247 | 1,563,071 | +6,163 | 0.13% | 9,765,002 |
| 2011-10-26 | 2011-10-24 | 6.301 | 1,556,908 | +1,120 | 0.13% | 9,809,870 |
| 2011-10-21 | 2011-10-19 | 5.819 | 1,555,788 | +16,808 | 0.13% | 9,053,023 |
| 2011-10-18 | 2011-10-14 | 6.801 | 1,538,980 | -6,723 | 0.13% | 10,466,068 |
| 2011-10-17 | 2011-10-13 | 7.390 | 1,545,703 | +7,283 | 0.13% | 11,422,259 |
| 2011-10-11 | 2011-10-07 | 7.557 | 1,538,420 | -5,602 | 0.13% | 11,626,045 |
| 2011-10-10 | 2011-10-06 | 7.088 | 1,544,022 | +74,327 | 0.13% | 10,944,535 |
| 2011-10-06 | 2011-10-03 | 6.563 | 1,469,695 | +5,333 | 0.13% | 9,646,001 |
| 2011-09-30 | 2011-09-27 | 7.632 | 1,464,362 | -10,666 | 0.13% | 11,176,219 |
| 2011-09-28 | 2011-09-26 | 7.051 | 1,475,028 | -132,251 | 0.13% | 10,400,163 |
| 2011-09-27 | 2011-09-23 | 7.126 | 1,607,279 | +37,862 | 0.15% | 11,453,202 |
| 2011-09-26 | 2011-09-22 | 7.051 | 1,569,417 | +5,333 | 0.14% | 11,065,683 |
| 2011-09-22 | 2011-09-20 | 7.820 | 1,564,084 | +106,654 | 0.14% | 12,230,611 |
| 2011-09-19 | 2011-09-15 | 8.476 | 1,457,430 | -5,332 | 0.13% | 12,353,163 |
| 2011-09-16 | 2011-09-14 | 8.270 | 1,462,762 | +3,733 | 0.13% | 12,096,627 |
| 2011-09-15 | 2011-09-12 | 8.176 | 1,459,029 | +53,860 | 0.13% | 11,928,956 |
| 2011-09-12 | 2011-09-08 | 8.889 | 1,405,169 | -62,393 | 0.13% | 12,489,899 |
| 2011-09-08 | 2011-09-06 | 7.895 | 1,467,562 | +7,999 | 0.13% | 11,585,922 |
| 2011-09-05 | 2011-09-01 | 7.932 | 1,459,563 | -23,997 | 0.13% | 11,577,512 |
| 2011-09-02 | 2011-08-31 | 8.495 | 1,483,560 | -95,989 | 0.13% | 12,602,461 |
| 2011-09-01 | 2011-08-30 | 8.476 | 1,579,549 | -213,308 | 0.14% | 13,388,243 |
| 2011-08-31 | 2011-08-29 | 7.876 | 1,792,857 | -181,312 | 0.16% | 14,120,399 |
| 2011-08-30 | 2011-08-26 | 7.820 | 1,974,169 | -202,643 | 0.18% | 15,437,338 |
| 2011-08-29 | 2011-08-25 | 7.482 | 2,176,812 | -56,527 | 0.20% | 16,287,179 |
| 2011-08-26 | 2011-08-24 | 7.163 | 2,233,339 | +21,331 | 0.20% | 15,998,161 |
| 2011-08-25 | 2011-08-23 | 7.182 | 2,212,008 | +51,194 | 0.20% | 15,886,840 |
| 2011-08-24 | 2011-08-22 | 6.244 | 2,160,814 | +10,665 | 0.20% | 13,493,160 |
| 2011-08-22 | 2011-08-18 | 6.732 | 2,150,149 | +90,656 | 0.20% | 14,474,882 |
| 2011-08-18 | 2011-08-16 | 6.770 | 2,059,493 | -10,665 | 0.19% | 13,941,823 |
| 2011-08-17 | 2011-08-15 | 6.319 | 2,070,158 | +63,993 | 0.19% | 13,082,340 |
| 2011-08-16 | 2011-08-12 | 6.169 | 2,006,165 | +47,994 | 0.18% | 12,376,977 |
| 2011-08-12 | 2011-08-10 | 6.076 | 1,958,171 | -207,976 | 0.18% | 11,897,280 |
| 2011-08-11 | 2011-08-09 | 5.869 | 2,166,147 | +7,466 | 0.20% | 12,714,061 |
| 2011-08-10 | 2011-08-08 | 5.982 | 2,158,681 | +10,665 | 0.20% | 12,913,120 |
| 2011-08-09 | 2011-08-05 | 6.488 | 2,148,016 | +21,331 | 0.19% | 13,936,883 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,126,685 | +15,998 | 0.19% | 14,675,842 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,110,687 | +85,324 | 0.19% | 15,040,403 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,025,363 | -21,331 | 0.18% | 15,078,058 |
| 2011-07-28 | 2011-07-26 | 7.951 | 2,046,694 | -5,333 | 0.19% | 16,273,120 |
| 2011-07-27 | 2011-07-25 | 8.157 | 2,052,027 | -7,999 | 0.19% | 16,738,802 |
| 2011-07-26 | 2011-07-22 | 8.195 | 2,060,026 | +5,333 | 0.19% | 16,881,311 |
| 2011-07-25 | 2011-07-21 | 8.138 | 2,054,693 | +5,333 | 0.19% | 16,722,019 |
| 2011-07-22 | 2011-07-20 | 8.288 | 2,049,360 | -13,332 | 0.19% | 16,986,057 |
| 2011-07-20 | 2011-07-18 | 7.763 | 2,062,692 | -3,733 | 0.19% | 16,013,519 |
| 2011-07-19 | 2011-07-15 | 7.820 | 2,066,425 | +9,066 | 0.19% | 16,158,749 |
| 2011-07-14 | 2011-07-12 | 8.157 | 2,057,359 | +79,990 | 0.19% | 16,782,296 |
| 2011-07-13 | 2011-07-11 | 8.026 | 1,977,369 | +5,333 | 0.18% | 15,870,241 |
| 2011-07-12 | 2011-07-08 | 8.814 | 1,972,036 | -4,266 | 0.18% | 17,380,599 |
| 2011-07-11 | 2011-07-07 | 8.664 | 1,976,302 | -38,396 | 0.18% | 17,121,717 |
| 2011-07-08 | 2011-07-06 | 9.057 | 2,014,698 | -19,731 | 0.18% | 18,247,742 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,034,429 | +41,062 | 0.18% | 18,617,202 |
| 2011-07-06 | 2011-07-04 | 9.114 | 1,993,367 | +20,264 | 0.18% | 18,166,680 |
| 2011-07-05 | 2011-06-30 | 8.945 | 1,973,103 | +26,664 | 0.18% | 17,649,003 |
| 2011-06-28 | 2011-06-24 | 8.945 | 1,946,439 | +22,397 | 0.18% | 17,410,499 |
| 2011-06-24 | 2011-06-22 | 9.039 | 1,924,042 | +2,667 | 0.17% | 17,390,562 |
| 2011-06-16 | 2011-06-14 | 9.432 | 1,921,375 | +5,332 | 0.17% | 18,123,086 |
| 2011-06-15 | 2011-06-13 | 9.357 | 1,916,043 | +63,993 | 0.17% | 17,929,073 |
| 2011-06-14 | 2011-06-10 | 9.395 | 1,852,050 | +21,331 | 0.17% | 17,399,729 |
| 2011-06-13 | 2011-06-09 | 9.339 | 1,830,719 | +4,266 | 0.17% | 17,096,337 |
| 2011-06-10 | 2011-06-08 | 9.657 | 1,826,453 | +21,331 | 0.17% | 17,638,749 |
| 2011-06-09 | 2011-06-07 | 9.695 | 1,805,122 | -4,266 | 0.16% | 17,500,447 |
| 2011-06-08 | 2011-06-03 | 9.826 | 1,809,388 | -15,999 | 0.16% | 17,779,315 |
| 2011-06-07 | 2011-06-02 | 10.014 | 1,825,387 | +15,999 | 0.17% | 18,278,824 |
| 2011-06-03 | 2011-06-01 | 10.220 | 1,809,388 | +10,665 | 0.16% | 18,491,845 |
| 2011-06-02 | 2011-05-31 | 9.957 | 1,798,723 | +21,331 | 0.16% | 17,910,630 |
| 2011-05-30 | 2011-05-26 | 9.920 | 1,777,392 | +26,663 | 0.16% | 17,631,568 |
| 2011-05-27 | 2011-05-25 | 9.826 | 1,750,729 | +31,997 | 0.16% | 17,202,923 |
| 2011-05-26 | 2011-05-24 | 10.070 | 1,718,732 | +10,665 | 0.16% | 17,307,506 |
| 2011-05-25 | 2011-05-23 | 10.107 | 1,708,067 | +5,333 | 0.15% | 17,264,170 |
| 2011-05-24 | 2011-05-20 | 10.407 | 1,702,734 | -53,327 | 0.15% | 17,721,147 |
| 2011-05-23 | 2011-05-19 | 10.670 | 1,756,061 | -42,662 | 0.16% | 18,737,166 |
| 2011-05-20 | 2011-05-18 | 10.651 | 1,798,723 | -58,127 | 0.16% | 19,158,639 |
| 2011-05-19 | 2011-05-17 | 10.539 | 1,856,850 | +89,057 | 0.17% | 19,568,844 |
| 2011-05-18 | 2011-05-16 | 10.257 | 1,767,793 | +10,665 | 0.16% | 18,133,047 |
| 2011-05-17 | 2011-05-13 | 10.201 | 1,757,128 | +7,999 | 0.16% | 17,924,801 |
| 2011-05-16 | 2011-05-12 | 10.201 | 1,749,129 | -21,331 | 0.16% | 17,843,202 |
| 2011-05-13 | 2011-05-11 | 10.501 | 1,770,460 | -148,782 | 0.16% | 18,592,003 |
| 2011-05-12 | 2011-05-09 | 10.257 | 1,919,242 | +9,065 | 0.17% | 19,686,527 |
| 2011-05-11 | 2011-05-06 | 10.126 | 1,910,177 | -1,066 | 0.17% | 19,342,803 |
| 2011-05-09 | 2011-05-05 | 9.770 | 1,911,243 | -6,399 | 0.17% | 18,672,638 |
| 2011-05-06 | 2011-05-04 | 9.826 | 1,917,642 | +15,998 | 0.17% | 18,843,035 |
| 2011-05-05 | 2011-05-03 | 9.826 | 1,901,644 | +53,327 | 0.17% | 18,685,837 |
| 2011-05-03 | 2011-04-28 | 9.732 | 1,848,317 | +2,133 | 0.17% | 17,988,538 |
| 2011-04-29 | 2011-04-27 | 9.882 | 1,846,184 | -77,324 | 0.17% | 18,244,738 |
| 2011-04-28 | 2011-04-26 | 10.051 | 1,923,508 | -53,328 | 0.17% | 19,333,515 |
| 2011-04-21 | 2011-04-19 | 10.014 | 1,976,836 | -15,998 | 0.18% | 19,795,384 |
| 2011-04-20 | 2011-04-18 | 10.164 | 1,992,834 | +5,866 | 0.18% | 20,254,543 |
| 2011-04-19 | 2011-04-15 | 10.239 | 1,986,968 | +93,856 | 0.18% | 20,343,963 |
| 2011-04-18 | 2011-04-14 | 9.976 | 1,893,112 | -42,662 | 0.17% | 18,886,000 |
| 2011-04-15 | 2011-04-13 | 9.751 | 1,935,774 | +868,165 | 0.18% | 18,876,003 |
| 2011-04-14 | 2011-04-12 | 9.751 | 1,067,609 | -35,729 | 0.10% | 10,410,405 |
| 2011-04-13 | 2011-04-11 | 9.807 | 1,103,338 | +1,600 | 0.10% | 10,820,873 |
| 2011-04-12 | 2011-04-08 | 9.751 | 1,101,738 | +81,057 | 0.10% | 10,743,201 |
| 2011-04-08 | 2011-04-06 | 9.376 | 1,020,681 | -2,133 | 0.09% | 9,570,003 |
| 2011-04-07 | 2011-04-04 | 9.376 | 1,022,814 | -12,265 | 0.09% | 9,590,002 |
| 2011-04-06 | 2011-04-01 | 9.095 | 1,035,079 | -23,464 | 0.09% | 9,413,850 |
| 2011-04-04 | 2011-03-31 | 9.095 | 1,058,543 | +9,066 | 0.10% | 9,627,251 |
| 2011-04-01 | 2011-03-30 | 9.132 | 1,049,477 | -25,597 | 0.10% | 9,584,157 |
| 2011-03-31 | 2011-03-29 | 8.926 | 1,075,074 | -14,932 | 0.10% | 9,596,157 |
| 2011-03-30 | 2011-03-28 | 9.057 | 1,090,006 | +6,399 | 0.10% | 9,872,521 |
| 2011-03-29 | 2011-03-25 | 9.414 | 1,083,607 | +4,267 | 0.10% | 10,200,643 |
| 2011-03-28 | 2011-03-24 | 9.545 | 1,079,340 | -10,133 | 0.10% | 10,302,155 |
| 2011-03-25 | 2011-03-23 | 9.489 | 1,089,473 | +7,999 | 0.10% | 10,337,583 |
| 2011-03-24 | 2011-03-22 | 9.676 | 1,081,474 | +1,600 | 0.10% | 10,464,484 |
| 2011-03-23 | 2011-03-21 | 9.582 | 1,079,874 | +25,597 | 0.10% | 10,347,752 |
| 2011-03-22 | 2011-03-18 | 9.489 | 1,054,277 | -2,133 | 0.10% | 10,003,622 |
| 2011-03-21 | 2011-03-17 | 9.526 | 1,056,410 | -24,530 | 0.10% | 10,063,482 |
| 2011-03-18 | 2011-03-16 | 9.920 | 1,080,940 | +2,666 | 0.10% | 10,722,827 |
| 2011-03-17 | 2011-03-15 | 10.089 | 1,078,274 | -31,996 | 0.10% | 10,878,361 |
| 2011-03-16 | 2011-03-14 | 10.220 | 1,110,270 | -21,331 | 0.10% | 11,346,898 |
| 2011-03-14 | 2011-03-10 | 10.276 | 1,131,601 | +24,530 | 0.10% | 11,628,560 |
| 2011-03-11 | 2011-03-09 | 10.220 | 1,107,071 | +42,662 | 0.10% | 11,314,204 |
| 2011-03-10 | 2011-03-08 | 9.807 | 1,064,409 | -5,333 | 0.10% | 10,439,081 |
| 2011-03-09 | 2011-03-07 | 9.957 | 1,069,742 | -8,532 | 0.10% | 10,651,864 |
| 2011-03-07 | 2011-03-03 | 10.115 | 1,078,274 | +17,873 | 0.10% | 10,906,986 |
| 2011-03-04 | 2011-03-02 | 9.696 | 1,060,401 | +2,099 | 0.10% | 10,281,797 |
| 2011-03-03 | 2011-03-01 | 9.944 | 1,058,302 | +20,999 | 0.10% | 10,523,525 |
| 2011-03-01 | 2011-02-25 | 9.734 | 1,037,303 | -99,216 | 0.10% | 10,097,355 |
| 2011-02-28 | 2011-02-24 | 9.982 | 1,136,519 | -47,771 | 0.10% | 11,344,597 |
| 2011-02-25 | 2011-02-23 | 10.420 | 1,184,290 | -15,748 | 0.11% | 12,340,322 |
| 2011-02-24 | 2011-02-22 | 10.325 | 1,200,038 | -28,873 | 0.11% | 12,390,116 |
| 2011-02-22 | 2011-02-18 | 10.553 | 1,228,911 | +4,200 | 0.11% | 12,969,144 |
| 2011-02-21 | 2011-02-17 | 10.496 | 1,224,711 | -16,274 | 0.11% | 12,854,829 |
| 2011-02-18 | 2011-02-16 | 10.534 | 1,240,985 | +9,450 | 0.11% | 13,072,925 |
| 2011-02-17 | 2011-02-15 | 10.344 | 1,231,535 | +7,874 | 0.11% | 12,738,776 |
| 2011-02-15 | 2011-02-11 | 9.982 | 1,223,661 | +104,990 | 0.11% | 12,214,438 |
| 2011-02-14 | 2011-02-10 | 10.096 | 1,118,671 | +41,996 | 0.10% | 11,294,301 |
| 2011-02-11 | 2011-02-09 | 10.477 | 1,076,675 | -36,746 | 0.10% | 11,280,502 |
| 2011-02-10 | 2011-02-08 | 10.763 | 1,113,421 | -10,499 | 0.10% | 11,983,646 |
| 2011-02-08 | 2011-02-02 | 10.649 | 1,123,920 | -4,725 | 0.10% | 11,968,185 |
| 2011-02-07 | 2011-01-31 | 10.382 | 1,128,645 | -20,998 | 0.10% | 11,717,500 |
| 2011-02-01 | 2011-01-28 | 10.287 | 1,149,643 | -15,749 | 0.11% | 11,826,000 |
| 2011-01-31 | 2011-01-27 | 10.572 | 1,165,392 | -115,489 | 0.11% | 12,321,004 |
| 2011-01-28 | 2011-01-26 | 10.591 | 1,280,881 | +52,495 | 0.12% | 13,566,402 |
| 2011-01-27 | 2011-01-25 | 10.325 | 1,228,386 | -13,123 | 0.11% | 12,682,803 |
| 2011-01-26 | 2011-01-24 | 10.115 | 1,241,509 | +60,894 | 0.11% | 12,558,145 |
| 2011-01-25 | 2011-01-21 | 9.982 | 1,180,615 | +85,567 | 0.11% | 11,784,758 |
| 2011-01-21 | 2011-01-19 | 9.906 | 1,095,048 | +190,032 | 0.10% | 10,847,199 |
| 2011-01-20 | 2011-01-18 | 9.734 | 905,016 | +27,823 | 0.08% | 8,809,642 |
| 2011-01-18 | 2011-01-14 | 10.134 | 877,193 | +31,497 | 0.08% | 8,889,716 |
| 2011-01-17 | 2011-01-13 | 10.096 | 845,696 | +5,249 | 0.08% | 8,538,297 |
| 2011-01-14 | 2011-01-12 | 10.191 | 840,447 | +96,066 | 0.08% | 8,565,352 |
| 2011-01-12 | 2011-01-10 | 10.382 | 744,381 | -26,247 | 0.07% | 7,728,103 |
| 2011-01-11 | 2011-01-07 | 10.611 | 770,628 | +5,249 | 0.07% | 8,176,757 |
| 2011-01-10 | 2011-01-06 | 10.649 | 765,379 | +28,873 | 0.07% | 8,150,222 |
| 2011-01-07 | 2011-01-05 | 10.972 | 736,506 | +20,998 | 0.07% | 8,081,275 |
| 2011-01-06 | 2011-01-04 | 11.030 | 715,508 | +34,121 | 0.07% | 7,891,765 |
| 2011-01-05 | 2011-01-03 | 10.725 | 681,387 | -5,249 | 0.06% | 7,307,744 |
| 2011-01-04 | 2010-12-31 | 10.668 | 686,636 | +33,597 | 0.06% | 7,324,799 |
| 2011-01-03 | 2010-12-29 | 10.515 | 653,039 | +37,271 | 0.06% | 6,866,877 |
| 2010-12-30 | 2010-12-28 | 10.744 | 615,768 | +52,495 | 0.06% | 6,615,723 |
| 2010-12-29 | 2010-12-24 | 11.144 | 563,273 | +77,693 | 0.05% | 6,277,055 |
| 2010-12-28 | 2010-12-22 | 10.801 | 485,580 | -16,798 | 0.04% | 5,244,752 |
| 2010-12-23 | 2010-12-21 | 10.306 | 502,378 | +10,499 | 0.05% | 5,177,367 |
| 2010-12-22 | 2010-12-20 | 10.839 | 491,879 | +133,337 | 0.05% | 5,331,527 |
| 2010-12-21 | 2010-12-17 | 11.582 | 358,542 | +4,200 | 0.03% | 4,152,644 |
| 2010-12-17 | 2010-12-15 | 12.096 | 354,342 | +18,898 | 0.03% | 4,286,250 |
| 2010-12-16 | 2010-12-14 | 12.039 | 335,444 | -7,349 | 0.03% | 4,038,483 |
| 2010-12-15 | 2010-12-13 | 11.677 | 342,793 | +52,495 | 0.03% | 4,002,889 |
| 2010-12-14 | 2010-12-10 | 11.430 | 290,298 | +9,449 | 0.03% | 3,318,000 |
| 2010-12-10 | 2010-12-08 | 12.058 | 280,849 | +8,924 | 0.03% | 3,386,552 |
| 2010-12-09 | 2010-12-07 | 12.496 | 271,925 | -2,100 | 0.03% | 3,398,084 |
| 2010-12-08 | 2010-12-06 | 12.439 | 274,025 | -4,199 | 0.03% | 3,408,666 |
| 2010-12-07 | 2010-12-03 | 12.268 | 278,224 | +16,798 | 0.03% | 3,413,199 |
| 2010-12-06 | 2010-12-02 | 12.515 | 261,426 | -2,624 | 0.02% | 3,271,864 |
| 2010-12-03 | 2010-12-01 | 12.534 | 264,050 | -10,499 | 0.02% | 3,309,735 |
| 2010-12-02 | 2010-11-30 | 12.268 | 274,549 | +148,561 | 0.03% | 3,368,114 |
| 2010-12-01 | 2010-11-29 | 12.344 | 125,988 | -10,499 | 0.01% | 1,555,197 |
| 2010-11-30 | 2010-11-26 | 12.077 | 136,487 | +8,399 | 0.01% | 1,648,396 |
| 2010-11-26 | 2010-11-24 | 12.077 | 128,088 | +8,399 | 0.01% | 1,546,959 |
| 2010-11-25 | 2010-11-23 | 12.687 | 119,689 | +5,250 | 0.01% | 1,518,482 |
| 2010-11-24 | 2010-11-22 | 13.182 | 114,439 | -26,248 | 0.01% | 1,508,555 |
| 2010-11-23 | 2010-11-19 | 13.125 | 140,687 | +15,749 | 0.01% | 1,846,521 |
| 2010-11-22 | 2010-11-18 | 12.668 | 124,938 | +76,642 | 0.01% | 1,582,695 |
| 2010-11-19 | 2010-11-17 | 11.963 | 48,296 | +7,875 | 0.00% | 577,766 |
| 2010-11-17 | 2010-11-15 | 13.125 | 40,421 | +525 | 0.00% | 530,527 |
| 2010-11-16 | 2010-11-12 | 13.449 | 39,896 | -5,250 | 0.00% | 536,556 |
| 2010-11-11 | 2010-11-09 | 13.697 | 45,146 | -20,998 | 0.00% | 618,343 |
| 2010-11-10 | 2010-11-08 | 14.020 | 66,144 | +21,523 | 0.01% | 927,362 |
| 2010-11-09 | 2010-11-05 | 13.811 | 44,621 | +9,449 | 0.00% | 616,252 |
| 2010-11-08 | 2010-11-04 | 14.401 | 35,172 | +6,825 | 0.00% | 506,524 |
| 2010-11-05 | 2010-11-03 | 14.516 | 28,347 | +5,249 | 0.00% | 411,475 |
| 2010-11-04 | 2010-11-02 | 14.839 | 23,098 | -5,249 | 0.00% | 342,762 |
| 2010-11-03 | 2010-11-01 | 14.744 | 28,347 | +5,249 | 0.00% | 417,955 |
| 2010-10-28 | 2010-10-26 | 14.897 | 23,098 | -15,748 | 0.00% | 344,082 |
| 2010-10-27 | 2010-10-25 | 14.897 | 38,846 | +3,149 | 0.00% | 578,674 |
| 2010-10-26 | 2010-10-22 | 14.744 | 35,697 | +4,200 | 0.00% | 526,325 |
| 2010-10-25 | 2010-10-21 | 14.630 | 31,497 | +3,675 | 0.00% | 460,799 |
| 2010-10-22 | 2010-10-20 | 14.782 | 27,822 | -36,747 | 0.00% | 411,274 |
| 2010-10-21 | 2010-10-19 | 14.668 | 64,569 | +31,497 | 0.01% | 947,100 |
| 2010-10-19 | 2010-10-15 | 14.382 | 33,072 | -505,528 | 0.00% | 475,651 |
| 2010-10-18 | 2010-10-14 | 14.173 | 538,600 | -579,546 | 0.05% | 7,633,442 |
| 2010-10-14 | 2010-10-12 | 14.230 | 1,118,146 | -26,248 | 0.10% | 15,911,100 |
| 2010-10-13 | 2010-10-11 | 14.630 | 1,144,394 | -424,685 | 0.11% | 16,742,407 |
| 2010-10-12 | 2010-10-08 | 14.649 | 1,569,079 | +15,749 | 0.14% | 22,985,410 |
| 2010-10-08 | 2010-10-06 | 14.668 | 1,553,330 | -7,875 | 0.14% | 22,784,293 |
| 2010-10-07 | 2010-10-05 | 14.611 | 1,561,205 | +2,625 | 0.14% | 22,810,584 |
| 2010-10-06 | 2010-10-04 | 15.553 | 1,558,580 | +10,499 | 0.14% | 24,239,906 |
| 2010-10-05 | 2010-09-30 | 15.051 | 1,548,081 | +19,783 | 0.14% | 23,299,954 |
| 2010-10-04 | 2010-09-29 | 15.147 | 1,528,298 | -5,182 | 0.14% | 23,149,653 |
| 2010-09-30 | 2010-09-28 | 14.433 | 1,533,480 | +5,700 | 0.14% | 22,133,317 |
| 2010-09-29 | 2010-09-27 | 14.298 | 1,527,780 | -518 | 0.14% | 21,844,686 |
| 2010-09-28 | 2010-09-24 | 13.855 | 1,528,298 | -2,591 | 0.14% | 21,173,823 |
| 2010-09-24 | 2010-09-21 | 12.870 | 1,530,889 | -4,146 | 0.14% | 19,703,180 |
| 2010-09-22 | 2010-09-20 | 12.581 | 1,535,035 | -77,736 | 0.14% | 19,312,241 |
| 2010-09-21 | 2010-09-17 | 12.542 | 1,612,771 | +3,109 | 0.15% | 20,227,995 |
| 2010-09-20 | 2010-09-16 | 12.465 | 1,609,662 | +5,183 | 0.15% | 20,064,761 |
| 2010-09-16 | 2010-09-14 | 12.755 | 1,604,479 | -62,190 | 0.15% | 20,464,554 |
| 2010-09-15 | 2010-09-13 | 12.620 | 1,666,669 | +5,701 | 0.16% | 21,032,645 |
| 2010-09-14 | 2010-09-10 | 12.156 | 1,660,968 | +2,073 | 0.16% | 20,191,501 |
| 2010-09-13 | 2010-09-09 | 12.349 | 1,658,895 | +2,591 | 0.15% | 20,486,400 |
| 2010-09-10 | 2010-09-08 | 12.484 | 1,656,304 | +5,183 | 0.15% | 20,678,123 |
| 2010-09-09 | 2010-09-07 | 12.832 | 1,651,121 | -16,066 | 0.15% | 21,186,896 |
| 2010-09-08 | 2010-09-06 | 13.005 | 1,667,187 | -2,591 | 0.16% | 21,682,582 |
| 2010-09-03 | 2010-09-01 | 13.121 | 1,669,778 | +16,065 | 0.16% | 21,909,599 |
| 2010-08-31 | 2010-08-27 | 12.330 | 1,653,713 | -25,912 | 0.15% | 20,390,496 |
| 2010-08-30 | 2010-08-26 | 12.967 | 1,679,625 | +25,394 | 0.16% | 21,779,524 |
| 2010-08-27 | 2010-08-25 | 12.697 | 1,654,231 | -9,846 | 0.15% | 21,003,363 |
| 2010-08-26 | 2010-08-24 | 12.234 | 1,664,077 | -519 | 0.16% | 20,357,735 |
| 2010-08-25 | 2010-08-23 | 11.867 | 1,664,596 | -4,664 | 0.16% | 19,753,804 |
| 2010-08-23 | 2010-08-19 | 12.176 | 1,669,260 | -26,430 | 0.16% | 20,324,512 |
| 2010-08-20 | 2010-08-18 | 12.292 | 1,695,690 | -10,365 | 0.16% | 20,842,637 |
| 2010-08-11 | 2010-08-09 | 11.771 | 1,706,055 | -1,555 | 0.16% | 20,081,199 |
| 2010-08-05 | 2010-08-03 | 11.867 | 1,707,610 | +15,547 | 0.16% | 20,264,253 |
| 2010-07-29 | 2010-07-27 | 11.192 | 1,692,063 | -20,729 | 0.16% | 18,937,006 |
| 2010-07-27 | 2010-07-23 | 10.709 | 1,712,792 | +5,182 | 0.16% | 18,342,748 |
| 2010-07-23 | 2010-07-21 | 10.651 | 1,707,610 | +2,591 | 0.16% | 18,188,402 |
| 2010-07-22 | 2010-07-20 | 10.593 | 1,705,019 | -2,591 | 0.16% | 18,062,105 |
| 2010-07-21 | 2010-07-19 | 10.536 | 1,707,610 | +15,547 | 0.16% | 17,990,702 |
| 2010-07-20 | 2010-07-16 | 10.979 | 1,692,063 | -1,554 | 0.16% | 18,577,855 |
| 2010-07-16 | 2010-07-14 | 11.095 | 1,693,617 | -10,365 | 0.16% | 18,790,997 |
| 2010-07-15 | 2010-07-13 | 11.037 | 1,703,982 | +5,182 | 0.16% | 18,807,359 |
| 2010-07-14 | 2010-07-12 | 11.230 | 1,698,800 | +134,225 | 0.16% | 19,077,964 |
| 2010-07-13 | 2010-07-09 | 10.999 | 1,564,575 | +60,116 | 0.15% | 17,208,302 |
| 2010-07-12 | 2010-07-08 | 10.748 | 1,504,459 | +149,254 | 0.14% | 16,169,714 |
| 2010-07-09 | 2010-07-07 | 10.651 | 1,355,205 | +7,774 | 0.13% | 14,434,803 |
| 2010-07-08 | 2010-07-06 | 10.671 | 1,347,431 | +77,736 | 0.13% | 14,377,999 |
| 2010-07-07 | 2010-07-05 | 10.593 | 1,269,695 | +384,018 | 0.12% | 13,450,503 |
| 2010-07-06 | 2010-07-02 | 10.613 | 885,677 | +93,284 | 0.08% | 9,399,502 |
| 2010-07-05 | 2010-06-30 | 10.806 | 792,393 | +430,141 | 0.07% | 8,562,399 |
| 2010-07-02 | 2010-06-29 | 10.883 | 362,252 | +171,020 | 0.03% | 3,942,364 |
| 2010-06-25 | 2010-06-23 | 11.095 | 191,232 | -5,182 | 0.02% | 2,121,755 |
| 2010-06-23 | 2010-06-21 | 11.365 | 196,414 | +5,182 | 0.02% | 2,232,310 |
| 2010-06-22 | 2010-06-18 | 11.211 | 191,232 | -1,554 | 0.02% | 2,143,895 |
| 2010-06-21 | 2010-06-17 | 11.095 | 192,786 | -10,365 | 0.02% | 2,138,997 |
| 2010-06-18 | 2010-06-15 | 10.941 | 203,151 | +5,182 | 0.02% | 2,222,638 |
| 2010-06-17 | 2010-06-14 | 11.230 | 197,969 | -17,102 | 0.02% | 2,223,243 |
| 2010-06-15 | 2010-06-11 | 10.999 | 215,071 | +13,475 | 0.02% | 2,365,503 |
| 2010-06-14 | 2010-06-10 | 10.420 | 201,596 | +2,073 | 0.02% | 2,100,596 |
| 2010-06-09 | 2010-06-07 | 10.497 | 199,523 | -20,730 | 0.02% | 2,094,395 |
| 2010-06-08 | 2010-06-04 | 10.786 | 220,253 | +20,730 | 0.02% | 2,375,748 |
| 2010-06-07 | 2010-06-03 | 10.729 | 199,523 | +10,364 | 0.02% | 2,140,595 |
| 2010-06-02 | 2010-05-31 | 10.767 | 189,159 | -9,328 | 0.02% | 2,036,704 |
| 2010-05-31 | 2010-05-27 | 10.516 | 198,487 | +1,555 | 0.02% | 2,087,350 |
| 2010-05-26 | 2010-05-24 | 10.169 | 196,932 | +2,591 | 0.02% | 2,002,598 |
| 2010-05-25 | 2010-05-20 | 10.304 | 194,341 | -5,182 | 0.02% | 2,002,500 |
| 2010-05-24 | 2010-05-19 | 10.709 | 199,523 | +10,364 | 0.02% | 2,136,745 |
| 2010-05-18 | 2010-05-14 | 11.500 | 189,159 | +3,110 | 0.02% | 2,175,405 |
| 2010-05-17 | 2010-05-13 | 11.655 | 186,049 | -5,183 | 0.02% | 2,168,358 |
| 2010-05-13 | 2010-05-11 | 11.250 | 191,232 | -5,182 | 0.02% | 2,151,275 |
| 2010-05-12 | 2010-05-10 | 11.076 | 196,414 | -5,182 | 0.02% | 2,175,460 |
| 2010-05-11 | 2010-05-07 | 10.767 | 201,596 | +12,437 | 0.02% | 2,170,615 |
| 2010-05-07 | 2010-05-05 | 11.597 | 189,159 | -10,364 | 0.02% | 2,193,655 |
| 2010-05-06 | 2010-05-04 | 11.867 | 199,523 | -9,329 | 0.02% | 2,367,745 |
| 2010-05-05 | 2010-05-03 | 11.404 | 208,852 | +2,591 | 0.02% | 2,381,732 |
| 2010-05-04 | 2010-04-30 | 10.902 | 206,261 | +5,183 | 0.02% | 2,248,704 |
| 2010-04-28 | 2010-04-26 | 11.558 | 201,078 | +20,730 | 0.02% | 2,324,118 |
| 2010-04-26 | 2010-04-22 | 11.346 | 180,348 | +5,182 | 0.02% | 2,046,235 |
| 2010-04-23 | 2010-04-21 | 11.964 | 175,166 | +10,365 | 0.02% | 2,095,599 |
| 2010-04-20 | 2010-04-16 | 12.465 | 164,801 | -5,183 | 0.02% | 2,054,278 |
| 2010-04-19 | 2010-04-15 | 12.832 | 169,984 | -20,729 | 0.02% | 2,181,205 |
| 2010-04-16 | 2010-04-14 | 12.697 | 190,713 | +14,510 | 0.02% | 2,421,436 |
| 2010-04-15 | 2010-04-13 | 12.504 | 176,203 | -6,737 | 0.02% | 2,203,206 |
| 2010-04-14 | 2010-04-12 | 12.137 | 182,940 | -24,357 | 0.02% | 2,220,374 |
| 2010-04-13 | 2010-04-09 | 12.388 | 207,297 | +88,101 | 0.02% | 2,567,999 |
| 2010-04-09 | 2010-04-07 | 12.735 | 119,196 | +23,321 | 0.01% | 1,518,002 |
| 2010-04-08 | 2010-04-01 | 11.964 | 95,875 | -1,036 | 0.01% | 1,147,001 |
| 2010-04-07 | 2010-03-31 | 11.751 | 96,911 | -10,365 | 0.01% | 1,138,825 |
| 2010-04-01 | 2010-03-30 | 11.771 | 107,276 | -74,627 | 0.01% | 1,262,697 |
| 2010-03-31 | 2010-03-29 | 11.983 | 181,903 | -5,183 | 0.02% | 2,179,708 |
| 2010-03-30 | 2010-03-26 | 12.079 | 187,086 | +10,365 | 0.02% | 2,259,865 |
| 2010-03-29 | 2010-03-25 | 11.828 | 176,721 | +1,555 | 0.02% | 2,090,333 |
| 2010-03-26 | 2010-03-24 | 11.925 | 175,166 | +12,956 | 0.02% | 2,088,839 |
| 2010-03-25 | 2010-03-23 | 11.964 | 162,210 | -29,540 | 0.02% | 1,940,600 |
| 2010-03-24 | 2010-03-22 | 12.097 | 191,750 | +20,730 | 0.02% | 2,319,676 |
| 2010-03-23 | 2010-03-19 | 12.214 | 171,020 | +3,918 | 0.02% | 2,088,854 |
| 2010-03-19 | 2010-03-17 | 11.397 | 167,102 | +1,542 | 0.02% | 1,904,500 |
| 2010-03-17 | 2010-03-15 | 11.631 | 165,560 | -10,283 | 0.02% | 1,925,565 |
| 2010-03-16 | 2010-03-12 | 11.825 | 175,843 | -307,468 | 0.02% | 2,079,363 |
| 2010-03-15 | 2010-03-11 | 11.845 | 483,311 | -7,712 | 0.05% | 5,724,606 |
| 2010-03-12 | 2010-03-10 | 11.514 | 491,023 | -5,142 | 0.05% | 5,653,601 |
| 2010-03-11 | 2010-03-09 | 11.261 | 496,165 | -5,141 | 0.05% | 5,587,356 |
| 2010-03-10 | 2010-03-08 | 11.222 | 501,306 | -136,767 | 0.05% | 5,625,749 |
| 2010-03-09 | 2010-03-05 | 11.183 | 638,073 | -5,141 | 0.06% | 7,135,753 |
| 2010-03-08 | 2010-03-04 | 10.911 | 643,214 | -40,619 | 0.06% | 7,018,107 |
| 2010-03-05 | 2010-03-03 | 10.950 | 683,833 | +366,596 | 0.06% | 7,487,901 |
| 2010-03-04 | 2010-03-02 | 10.425 | 317,237 | +48,845 | 0.03% | 3,307,122 |
| 2010-03-03 | 2010-03-01 | 10.541 | 268,392 | -8,226 | 0.03% | 2,829,244 |
| 2010-03-02 | 2010-02-26 | 10.755 | 276,618 | +61,185 | 0.03% | 2,975,139 |
| 2010-03-01 | 2010-02-25 | 11.008 | 215,433 | -37,534 | 0.02% | 2,371,539 |
| 2010-02-26 | 2010-02-24 | 10.969 | 252,967 | +79,695 | 0.02% | 2,774,882 |
| 2010-02-25 | 2010-02-23 | 11.319 | 173,272 | +15,425 | 0.02% | 1,961,340 |
| 2010-02-24 | 2010-02-22 | 12.078 | 157,847 | -5,142 | 0.01% | 1,906,468 |
| 2010-02-23 | 2010-02-19 | 11.650 | 162,989 | +5,142 | 0.02% | 1,898,833 |
| 2010-02-10 | 2010-02-08 | 10.036 | 157,847 | -5,142 | 0.01% | 1,584,118 |
| 2010-02-05 | 2010-02-03 | 10.678 | 162,989 | +5,142 | 0.02% | 1,740,333 |
| 2010-01-25 | 2010-01-21 | 10.892 | 157,847 | +5,141 | 0.01% | 1,719,198 |
| 2010-01-22 | 2010-01-20 | 11.553 | 152,706 | -5,655 | 0.01% | 1,764,185 |
| 2010-01-21 | 2010-01-19 | 11.300 | 158,361 | +5,655 | 0.01% | 1,789,476 |
| 2010-01-20 | 2010-01-18 | 11.436 | 152,706 | -51,416 | 0.01% | 1,746,365 |
| 2010-01-19 | 2010-01-15 | 11.864 | 204,122 | +51,416 | 0.02% | 2,421,705 |
| 2010-01-18 | 2010-01-14 | 11.436 | 152,706 | -5,141 | 0.01% | 1,746,365 |
| 2010-01-15 | 2010-01-13 | 11.047 | 157,847 | -46,275 | 0.01% | 1,743,758 |
| 2010-01-14 | 2010-01-12 | 11.942 | 204,122 | -33,934 | 0.02% | 2,437,585 |
| 2010-01-13 | 2010-01-11 | 10.483 | 238,056 | +3,085 | 0.02% | 2,495,569 |
| 2010-01-07 | 2010-01-05 | 9.608 | 234,971 | -15,425 | 0.02% | 2,257,578 |
| 2010-01-05 | 2009-12-31 | 8.869 | 250,396 | -67,869 | 0.02% | 2,220,720 |
| 2009-12-29 | 2009-12-24 | 8.324 | 318,265 | -25,708 | 0.03% | 2,649,319 |
| 2009-12-28 | 2009-12-22 | 7.644 | 343,973 | +6,170 | 0.03% | 2,629,169 |
| 2009-12-23 | 2009-12-21 | 7.605 | 337,803 | -6,170 | 0.03% | 2,568,869 |
| 2009-12-22 | 2009-12-18 | 7.527 | 343,973 | +7,712 | 0.03% | 2,589,029 |
| 2009-12-21 | 2009-12-17 | 7.760 | 336,261 | -10,283 | 0.03% | 2,609,462 |
| 2009-12-16 | 2009-12-14 | 7.974 | 346,544 | +16,453 | 0.03% | 2,763,401 |
| 2009-12-15 | 2009-12-11 | 7.955 | 330,091 | +61,699 | 0.03% | 2,625,782 |
| 2009-12-14 | 2009-12-10 | 7.896 | 268,392 | +92,549 | 0.03% | 2,119,323 |
| 2009-12-11 | 2009-12-09 | 7.974 | 175,843 | +128,540 | 0.02% | 1,402,202 |
| 2009-12-03 | 2009-12-01 | 8.305 | 47,303 | +5,142 | 0.00% | 392,842 |
| 2009-12-02 | 2009-11-30 | 7.955 | 42,161 | -7,713 | 0.00% | 335,379 |
| 2009-12-01 | 2009-11-27 | 7.760 | 49,874 | +7,713 | 0.00% | 387,034 |
| 2009-11-30 | 2009-11-26 | 8.110 | 42,161 | +6,170 | 0.00% | 341,939 |
| 2009-11-26 | 2009-11-24 | 8.266 | 35,991 | +5,141 | 0.00% | 297,498 |
| 2009-11-16 | 2009-11-12 | 8.597 | 30,850 | -10,797 | 0.00% | 265,203 |
| 2009-11-13 | 2009-11-11 | 8.383 | 41,647 | -1,028 | 0.00% | 349,110 |
| 2009-11-12 | 2009-11-10 | 8.344 | 42,675 | +6,170 | 0.00% | 356,068 |
| 2009-11-05 | 2009-11-03 | 8.052 | 36,505 | -25,708 | 0.00% | 293,937 |
| 2009-11-03 | 2009-10-30 | 7.935 | 62,213 | -2,571 | 0.01% | 493,677 |
| 2009-11-02 | 2009-10-29 | 7.916 | 64,784 | +7,712 | 0.01% | 512,819 |
| 2009-10-29 | 2009-10-27 | 7.994 | 57,072 | -5,141 | 0.01% | 456,212 |
| 2009-10-28 | 2009-10-23 | 8.665 | 62,213 | +35,991 | 0.01% | 539,085 |
| 2009-10-27 | 2009-10-22 | 8.606 | 26,222 | +443 | 0.00% | 225,661 |
| 2009-10-22 | 2009-10-20 | 8.705 | 25,779 | +5,055 | 0.00% | 224,399 |
| 2009-10-19 | 2009-10-15 | 8.863 | 20,724 | -12,132 | 0.00% | 183,676 |
| 2009-10-15 | 2009-10-13 | 9.021 | 32,856 | -3,033 | 0.00% | 296,402 |
| 2009-10-13 | 2009-10-09 | 8.428 | 35,889 | +5,055 | 0.00% | 302,463 |
| 2009-10-12 | 2009-10-08 | 8.190 | 30,834 | +5,055 | 0.00% | 252,541 |
| 2009-10-09 | 2009-10-07 | 8.487 | 25,779 | -8,593 | 0.00% | 218,789 |
| 2009-10-08 | 2009-10-06 | 8.309 | 34,372 | -6,066 | 0.00% | 285,598 |
| 2009-10-07 | 2009-10-05 | 7.913 | 40,438 | -5,560 | 0.00% | 320,001 |
| 2009-10-06 | 2009-10-02 | 7.597 | 45,998 | +5,055 | 0.00% | 349,439 |
| 2009-10-02 | 2009-09-29 | 7.716 | 40,943 | -2,528 | 0.00% | 315,897 |
| 2009-09-30 | 2009-09-28 | 8.032 | 43,471 | +506 | 0.00% | 349,162 |
| 2009-09-29 | 2009-09-25 | 8.408 | 42,965 | +10,109 | 0.00% | 361,248 |
| 2009-09-28 | 2009-09-24 | 7.775 | 32,856 | -10,109 | 0.00% | 255,452 |
| 2009-09-25 | 2009-09-23 | 7.913 | 42,965 | -42,460 | 0.00% | 339,998 |
| 2009-09-01 | 2009-08-28 | 7.023 | 85,425 | +5,055 | 0.01% | 599,950 |
| 2009-08-31 | 2009-08-27 | 7.082 | 80,370 | +10,109 | 0.01% | 569,218 |
| 2009-08-28 | 2009-08-26 | 7.221 | 70,261 | -5,055 | 0.01% | 507,351 |
| 2009-08-26 | 2009-08-24 | 7.280 | 75,316 | -50,547 | 0.01% | 548,323 |
| 2009-08-20 | 2009-08-18 | 7.221 | 125,863 | +10,110 | 0.01% | 908,851 |
| 2009-08-18 | 2009-08-14 | 7.656 | 115,753 | -106,655 | 0.01% | 886,227 |
| 2009-08-17 | 2009-08-13 | 7.458 | 222,408 | -53,580 | 0.02% | 1,658,798 |
| 2009-08-14 | 2009-08-12 | 6.825 | 275,988 | +19,713 | 0.03% | 1,883,697 |
| 2009-08-11 | 2009-08-07 | 7.082 | 256,275 | -5,055 | 0.02% | 1,815,060 |
| 2009-08-10 | 2009-08-06 | 7.300 | 261,330 | -2,022 | 0.03% | 1,907,732 |
| 2009-08-07 | 2009-08-05 | 7.261 | 263,352 | -6,065 | 0.03% | 1,912,073 |
| 2009-08-06 | 2009-08-04 | 7.320 | 269,417 | +123,841 | 0.03% | 1,972,098 |
| 2009-08-05 | 2009-08-03 | 7.439 | 145,576 | -22,241 | 0.01% | 1,082,878 |
| 2009-08-04 | 2009-07-31 | 7.280 | 167,817 | +21,735 | 0.02% | 1,221,759 |
| 2009-08-03 | 2009-07-30 | 7.399 | 146,082 | -83,403 | 0.01% | 1,080,861 |
| 2009-07-31 | 2009-07-29 | 7.320 | 229,485 | -91,491 | 0.02% | 1,679,801 |
| 2009-07-30 | 2009-07-28 | 7.656 | 320,976 | -8,087 | 0.03% | 2,457,453 |
| 2009-07-29 | 2009-07-27 | 7.656 | 329,063 | -217,354 | 0.03% | 2,519,369 |
| 2009-07-28 | 2009-07-24 | 7.834 | 546,417 | +66,723 | 0.05% | 4,280,762 |
| 2009-07-27 | 2009-07-23 | 7.320 | 479,694 | -142,544 | 0.05% | 3,511,298 |
| 2009-07-24 | 2009-07-22 | 7.261 | 622,238 | +129,401 | 0.06% | 4,517,772 |
| 2009-07-23 | 2009-07-21 | 7.241 | 492,837 | +206,739 | 0.05% | 3,568,503 |
| 2009-07-22 | 2009-07-20 | 7.201 | 286,098 | +12,131 | 0.03% | 2,060,240 |
| 2009-07-21 | 2009-07-17 | 7.241 | 273,967 | -67,733 | 0.03% | 1,983,723 |
| 2009-07-17 | 2009-07-15 | 7.201 | 341,700 | +1,516 | 0.03% | 2,460,640 |
| 2009-07-16 | 2009-07-14 | 7.221 | 340,184 | -12,131 | 0.03% | 2,456,453 |
| 2009-07-15 | 2009-07-13 | 7.142 | 352,315 | -7,582 | 0.03% | 2,516,170 |
| 2009-07-14 | 2009-07-10 | 7.181 | 359,897 | -12,637 | 0.04% | 2,584,560 |
| 2009-07-13 | 2009-07-09 | 7.162 | 372,534 | +8,088 | 0.04% | 2,667,941 |
| 2009-07-10 | 2009-07-08 | 7.221 | 364,446 | +8,593 | 0.04% | 2,631,648 |
| 2009-07-09 | 2009-07-07 | 7.340 | 355,853 | -4,550 | 0.04% | 2,611,838 |
| 2009-07-08 | 2009-07-06 | 7.636 | 360,403 | -329,063 | 0.04% | 2,752,184 |
| 2009-07-07 | 2009-07-03 | 7.498 | 689,466 | +89,469 | 0.07% | 5,169,562 |
| 2009-07-06 | 2009-07-02 | 7.181 | 599,997 | +213,815 | 0.06% | 4,308,811 |
| 2009-07-03 | 2009-06-30 | 7.716 | 386,182 | 0.04% | 2,979,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy