History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 2,094,000 | +0 | 0.10% | 12,375,540 |
| 2025-10-13 | 2025-10-09 | 5.980 | 2,094,000 | +0 | 0.10% | 12,522,120 |
| 2025-10-10 | 2025-10-08 | 5.990 | 2,094,000 | +0 | 0.10% | 12,543,060 |
| 2025-10-09 | 2025-10-06 | 6.040 | 2,094,000 | +1,000 | 0.10% | 12,647,760 |
| 2025-10-06 | 2025-10-02 | 6.000 | 2,093,000 | +7,000 | 0.10% | 12,558,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 2,086,000 | +1,000 | 0.10% | 13,058,360 |
| 2025-10-02 | 2025-09-29 | 5.880 | 2,085,000 | -1,000 | 0.10% | 12,259,800 |
| 2025-09-30 | 2025-09-26 | 5.650 | 2,086,000 | +2,000 | 0.10% | 11,785,900 |
| 2025-09-25 | 2025-09-23 | 5.560 | 2,084,000 | -9,000 | 0.10% | 11,587,040 |
| 2025-09-24 | 2025-09-22 | 5.650 | 2,093,000 | +2,000 | 0.10% | 11,825,450 |
| 2025-09-23 | 2025-09-19 | 5.690 | 2,091,000 | +7,000 | 0.10% | 11,897,790 |
| 2025-09-18 | 2025-09-16 | 5.870 | 2,084,000 | -20,000 | 0.10% | 12,233,080 |
| 2025-09-17 | 2025-09-15 | 5.930 | 2,104,000 | -143,000 | 0.10% | 12,476,720 |
| 2025-09-16 | 2025-09-12 | 6.050 | 2,247,000 | +20,000 | 0.11% | 13,594,350 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,227,000 | +20,000 | 0.11% | 13,428,810 |
| 2025-09-12 | 2025-09-10 | 6.050 | 2,207,000 | +87,000 | 0.11% | 13,352,350 |
| 2025-09-11 | 2025-09-09 | 6.391 | 2,120,000 | +7,000 | 0.10% | 13,548,843 |
| 2025-09-10 | 2025-09-08 | 6.391 | 2,113,000 | +71,683 | 0.10% | 13,504,107 |
| 2025-09-09 | 2025-09-05 | 6.474 | 2,041,317 | +967 | 0.10% | 13,214,863 |
| 2025-09-08 | 2025-09-04 | 6.339 | 2,040,350 | +96,700 | 0.10% | 12,934,303 |
| 2025-09-01 | 2025-08-28 | 6.329 | 1,943,650 | -2,901 | 0.10% | 12,301,197 |
| 2025-08-29 | 2025-08-27 | 6.267 | 1,946,551 | -2,901 | 0.10% | 12,198,777 |
| 2025-08-25 | 2025-08-21 | 6.288 | 1,949,452 | -5,802 | 0.10% | 12,257,277 |
| 2025-08-21 | 2025-08-19 | 6.339 | 1,955,254 | +1,027,910 | 0.10% | 12,394,858 |
| 2025-08-20 | 2025-08-18 | 6.298 | 927,344 | +286,229 | 0.05% | 5,840,312 |
| 2025-08-19 | 2025-08-15 | 6.153 | 641,115 | +350,051 | 0.03% | 3,944,853 |
| 2025-08-15 | 2025-08-13 | 5.957 | 291,064 | +23,208 | 0.01% | 1,733,760 |
| 2025-08-14 | 2025-08-12 | 6.567 | 267,856 | -3,868 | 0.01% | 1,758,948 |
| 2025-08-13 | 2025-08-11 | 6.484 | 271,724 | -967 | 0.01% | 1,761,868 |
| 2025-08-06 | 2025-08-04 | 6.639 | 272,691 | +967 | 0.01% | 1,810,438 |
| 2025-08-04 | 2025-07-31 | 6.443 | 271,724 | -15,472 | 0.01% | 1,750,628 |
| 2025-08-01 | 2025-07-30 | 6.649 | 287,196 | +13,538 | 0.01% | 1,909,709 |
| 2025-07-31 | 2025-07-29 | 6.205 | 273,658 | -967 | 0.01% | 1,697,998 |
| 2025-07-30 | 2025-07-28 | 5.998 | 274,625 | +967 | 0.01% | 1,647,199 |
| 2025-07-29 | 2025-07-25 | 5.646 | 273,658 | -967 | 0.01% | 1,545,179 |
| 2025-07-24 | 2025-07-22 | 5.657 | 274,625 | -6,769 | 0.01% | 1,553,479 |
| 2025-07-16 | 2025-07-14 | 5.109 | 281,394 | -4,835 | 0.01% | 1,437,539 |
| 2025-07-15 | 2025-07-11 | 5.160 | 286,229 | -967 | 0.01% | 1,477,039 |
| 2025-07-14 | 2025-07-10 | 5.119 | 287,196 | +2,901 | 0.01% | 1,470,149 |
| 2025-07-11 | 2025-07-09 | 5.202 | 284,295 | -2,901 | 0.01% | 1,478,819 |
| 2025-07-09 | 2025-07-07 | 5.326 | 287,196 | +967 | 0.01% | 1,529,549 |
| 2025-07-08 | 2025-07-04 | 5.336 | 286,229 | -81,227 | 0.01% | 1,527,359 |
| 2025-07-07 | 2025-07-03 | 5.222 | 367,456 | +967 | 0.02% | 1,918,998 |
| 2025-07-04 | 2025-07-02 | 5.181 | 366,489 | -1,934 | 0.02% | 1,898,788 |
| 2025-07-03 | 2025-06-30 | 5.160 | 368,423 | +967 | 0.02% | 1,901,188 |
| 2025-07-02 | 2025-06-27 | 5.160 | 367,456 | -1,934 | 0.02% | 1,896,198 |
| 2025-06-30 | 2025-06-26 | 5.057 | 369,390 | -1,934 | 0.02% | 1,867,979 |
| 2025-06-26 | 2025-06-24 | 4.850 | 371,324 | -16,439 | 0.02% | 1,800,959 |
| 2025-06-25 | 2025-06-23 | 4.788 | 387,763 | -5,802 | 0.02% | 1,856,629 |
| 2025-06-23 | 2025-06-19 | 4.726 | 393,565 | +21,274 | 0.02% | 1,859,990 |
| 2025-06-20 | 2025-06-18 | 4.798 | 372,291 | +18,373 | 0.02% | 1,786,399 |
| 2025-06-18 | 2025-06-16 | 4.726 | 353,918 | -49,317 | 0.02% | 1,672,618 |
| 2025-06-17 | 2025-06-13 | 4.716 | 403,235 | +17,406 | 0.02% | 1,901,520 |
| 2025-06-16 | 2025-06-12 | 4.757 | 385,829 | +967 | 0.02% | 1,835,399 |
| 2025-06-13 | 2025-06-11 | 4.881 | 384,862 | +29,010 | 0.02% | 1,878,559 |
| 2025-06-12 | 2025-06-10 | 4.850 | 355,852 | +34,811 | 0.02% | 1,725,918 |
| 2025-06-09 | 2025-06-05 | 4.571 | 321,041 | -2,901 | 0.02% | 1,467,441 |
| 2025-06-06 | 2025-06-04 | 4.550 | 323,942 | +4,835 | 0.02% | 1,474,001 |
| 2025-06-03 | 2025-05-30 | 4.457 | 319,107 | +4,835 | 0.02% | 1,422,301 |
| 2025-06-02 | 2025-05-29 | 4.602 | 314,272 | -22,241 | 0.02% | 1,446,251 |
| 2025-05-28 | 2025-05-26 | 4.395 | 336,513 | +967 | 0.02% | 1,479,002 |
| 2025-05-27 | 2025-05-23 | 4.457 | 335,546 | +2,901 | 0.02% | 1,495,572 |
| 2025-05-23 | 2025-05-21 | 4.509 | 332,645 | -8,703 | 0.02% | 1,499,842 |
| 2025-05-22 | 2025-05-20 | 4.540 | 341,348 | -4,835 | 0.02% | 1,549,672 |
| 2025-05-21 | 2025-05-19 | 4.426 | 346,183 | -9,669 | 0.02% | 1,532,242 |
| 2025-05-20 | 2025-05-16 | 4.467 | 355,852 | +5,802 | 0.02% | 1,589,758 |
| 2025-05-14 | 2025-05-12 | 4.509 | 350,050 | -5,802 | 0.02% | 1,578,318 |
| 2025-05-13 | 2025-05-09 | 4.436 | 355,852 | +3,868 | 0.02% | 1,578,718 |
| 2025-05-12 | 2025-05-08 | 4.436 | 351,984 | +8,702 | 0.02% | 1,561,558 |
| 2025-05-09 | 2025-05-07 | 4.488 | 343,282 | -15,471 | 0.02% | 1,540,702 |
| 2025-05-08 | 2025-05-06 | 4.405 | 358,753 | -20,307 | 0.02% | 1,580,458 |
| 2025-05-07 | 2025-05-02 | 4.292 | 379,060 | +28,043 | 0.02% | 1,626,799 |
| 2025-05-06 | 2025-04-30 | 4.405 | 351,017 | -14,505 | 0.02% | 1,546,378 |
| 2025-05-02 | 2025-04-29 | 4.271 | 365,522 | -10,637 | 0.02% | 1,561,139 |
| 2025-04-30 | 2025-04-28 | 4.522 | 376,159 | +28,042 | 0.02% | 1,700,862 |
| 2025-04-29 | 2025-04-25 | 4.448 | 348,117 | +10,986 | 0.02% | 1,548,261 |
| 2025-04-28 | 2025-04-24 | 4.458 | 337,131 | +5,666 | 0.02% | 1,502,971 |
| 2025-04-25 | 2025-04-23 | 4.553 | 331,465 | -4,722 | 0.02% | 1,509,301 |
| 2025-04-23 | 2025-04-17 | 4.458 | 336,187 | +1,889 | 0.02% | 1,498,762 |
| 2025-04-22 | 2025-04-16 | 4.384 | 334,298 | +1,889 | 0.02% | 1,465,561 |
| 2025-04-16 | 2025-04-14 | 4.522 | 332,409 | -1,889 | 0.02% | 1,503,039 |
| 2025-04-14 | 2025-04-10 | 4.405 | 334,298 | -1,889 | 0.02% | 1,472,641 |
| 2025-04-09 | 2025-04-07 | 4.320 | 336,187 | -13,220 | 0.02% | 1,452,482 |
| 2025-04-08 | 2025-04-03 | 4.744 | 349,407 | -16,054 | 0.02% | 1,657,598 |
| 2025-04-07 | 2025-04-02 | 4.712 | 365,461 | +24,553 | 0.02% | 1,722,149 |
| 2025-04-03 | 2025-04-01 | 4.723 | 340,908 | +12,276 | 0.02% | 1,610,059 |
| 2025-04-02 | 2025-03-31 | 4.691 | 328,632 | +15,110 | 0.02% | 1,541,641 |
| 2025-04-01 | 2025-03-28 | 4.765 | 313,522 | -2,833 | 0.02% | 1,493,999 |
| 2025-03-31 | 2025-03-27 | 4.882 | 316,355 | -5,666 | 0.02% | 1,544,349 |
| 2025-03-28 | 2025-03-26 | 4.744 | 322,021 | +16,998 | 0.02% | 1,527,678 |
| 2025-03-27 | 2025-03-25 | 4.755 | 305,023 | +944 | 0.02% | 1,450,269 |
| 2025-03-26 | 2025-03-24 | 4.786 | 304,079 | -7,555 | 0.02% | 1,455,441 |
| 2025-03-25 | 2025-03-21 | 4.808 | 311,634 | +4,722 | 0.02% | 1,498,202 |
| 2025-03-24 | 2025-03-20 | 4.988 | 306,912 | +15,110 | 0.02% | 1,530,751 |
| 2025-03-21 | 2025-03-19 | 5.115 | 291,802 | -2,833 | 0.01% | 1,492,468 |
| 2025-03-20 | 2025-03-18 | 5.168 | 294,635 | +11,332 | 0.02% | 1,522,558 |
| 2025-03-19 | 2025-03-17 | 5.104 | 283,303 | +6,610 | 0.01% | 1,445,999 |
| 2025-03-18 | 2025-03-14 | 4.998 | 276,693 | -5,666 | 0.01% | 1,382,961 |
| 2025-03-17 | 2025-03-13 | 4.755 | 282,359 | +8,499 | 0.01% | 1,342,510 |
| 2025-03-14 | 2025-03-12 | 4.861 | 273,860 | -9,443 | 0.01% | 1,331,101 |
| 2025-03-12 | 2025-03-10 | 4.702 | 283,303 | -3,778 | 0.01% | 1,331,999 |
| 2025-03-11 | 2025-03-07 | 4.829 | 287,081 | -27,386 | 0.01% | 1,386,242 |
| 2025-03-10 | 2025-03-06 | 4.543 | 314,467 | -3,777 | 0.02% | 1,428,572 |
| 2025-03-07 | 2025-03-05 | 4.479 | 318,244 | -4,722 | 0.02% | 1,425,510 |
| 2025-03-04 | 2025-02-28 | 4.310 | 322,966 | -7,554 | 0.02% | 1,391,941 |
| 2025-03-03 | 2025-02-27 | 4.395 | 330,520 | -2,833 | 0.02% | 1,452,498 |
| 2025-02-28 | 2025-02-26 | 4.257 | 333,353 | -1,889 | 0.02% | 1,419,058 |
| 2025-02-27 | 2025-02-25 | 4.162 | 335,242 | +6,610 | 0.02% | 1,395,149 |
| 2025-02-26 | 2025-02-24 | 4.225 | 328,632 | -12,276 | 0.02% | 1,388,521 |
| 2025-02-25 | 2025-02-21 | 4.140 | 340,908 | -18,887 | 0.02% | 1,411,509 |
| 2025-02-24 | 2025-02-20 | 4.130 | 359,795 | -22,664 | 0.02% | 1,485,900 |
| 2025-02-21 | 2025-02-19 | 4.172 | 382,459 | -13,221 | 0.02% | 1,595,698 |
| 2025-02-20 | 2025-02-18 | 4.151 | 395,680 | +40,607 | 0.02% | 1,642,479 |
| 2025-02-18 | 2025-02-14 | 4.289 | 355,073 | -14,166 | 0.02% | 1,522,798 |
| 2025-02-17 | 2025-02-13 | 4.098 | 369,239 | +5,667 | 0.02% | 1,513,172 |
| 2025-02-14 | 2025-02-12 | 4.172 | 363,572 | +12,276 | 0.02% | 1,516,898 |
| 2025-02-13 | 2025-02-11 | 4.151 | 351,296 | +27,386 | 0.02% | 1,458,240 |
| 2025-02-12 | 2025-02-10 | 4.289 | 323,910 | +27,386 | 0.02% | 1,389,150 |
| 2025-02-06 | 2025-02-04 | 4.469 | 296,524 | -2,833 | 0.02% | 1,325,080 |
| 2025-01-21 | 2025-01-17 | 4.257 | 299,357 | +944 | 0.02% | 1,274,340 |
| 2025-01-15 | 2025-01-13 | 4.098 | 298,413 | +2,833 | 0.02% | 1,222,921 |
| 2024-12-12 | 2024-12-10 | 4.458 | 295,580 | +1,889 | 0.02% | 1,317,731 |
| 2024-12-05 | 2024-12-03 | 4.257 | 293,691 | -15,110 | 0.02% | 1,250,220 |
| 2024-12-02 | 2024-11-28 | 4.119 | 308,801 | -2,833 | 0.02% | 1,272,032 |
| 2024-11-28 | 2024-11-26 | 4.066 | 311,634 | -16,053 | 0.02% | 1,267,202 |
| 2024-11-27 | 2024-11-25 | 4.024 | 327,687 | -11,333 | 0.02% | 1,318,598 |
| 2024-11-26 | 2024-11-22 | 3.918 | 339,020 | -944 | 0.02% | 1,328,302 |
| 2024-11-22 | 2024-11-20 | 4.035 | 339,964 | +1,889 | 0.02% | 1,371,600 |
| 2024-11-20 | 2024-11-18 | 3.982 | 338,075 | +11,332 | 0.02% | 1,346,079 |
| 2024-11-18 | 2024-11-14 | 3.992 | 326,743 | +1,889 | 0.02% | 1,304,420 |
| 2024-11-15 | 2024-11-13 | 4.056 | 324,854 | +9,443 | 0.02% | 1,317,518 |
| 2024-11-13 | 2024-11-11 | 4.310 | 315,411 | -12,276 | 0.02% | 1,359,380 |
| 2024-11-12 | 2024-11-08 | 4.373 | 327,687 | -6,611 | 0.02% | 1,433,108 |
| 2024-11-11 | 2024-11-07 | 4.373 | 334,298 | +9,444 | 0.02% | 1,462,021 |
| 2024-11-07 | 2024-11-05 | 4.352 | 324,854 | -1,889 | 0.02% | 1,413,838 |
| 2024-11-05 | 2024-11-01 | 4.289 | 326,743 | +2,833 | 0.02% | 1,401,300 |
| 2024-11-04 | 2024-10-31 | 4.246 | 323,910 | +1,889 | 0.02% | 1,375,430 |
| 2024-10-30 | 2024-10-28 | 4.320 | 322,021 | +11,332 | 0.02% | 1,391,278 |
| 2024-10-29 | 2024-10-25 | 4.310 | 310,689 | +3,777 | 0.02% | 1,339,029 |
| 2024-10-25 | 2024-10-23 | 4.257 | 306,912 | +5,666 | 0.02% | 1,306,501 |
| 2024-10-24 | 2024-10-22 | 4.278 | 301,246 | +3,778 | 0.02% | 1,288,761 |
| 2024-10-22 | 2024-10-18 | 4.373 | 297,468 | -30,219 | 0.02% | 1,300,948 |
| 2024-10-16 | 2024-10-14 | 4.479 | 327,687 | -12,277 | 0.02% | 1,467,808 |
| 2024-10-14 | 2024-10-09 | 4.553 | 339,964 | -1,889 | 0.02% | 1,548,000 |
| 2024-10-10 | 2024-10-08 | 4.628 | 341,853 | -3,777 | 0.02% | 1,581,942 |
| 2024-10-09 | 2024-10-07 | 4.935 | 345,630 | +56,661 | 0.02% | 1,705,560 |
| 2024-10-08 | 2024-10-04 | 4.649 | 288,969 | -1,889 | 0.01% | 1,343,339 |
| 2024-10-07 | 2024-10-03 | 4.585 | 290,858 | +8,499 | 0.01% | 1,333,640 |
| 2024-10-04 | 2024-10-02 | 4.670 | 282,359 | +2,833 | 0.01% | 1,318,590 |
| 2024-10-03 | 2024-09-30 | 4.500 | 279,526 | +3,778 | 0.01% | 1,258,001 |
| 2024-10-02 | 2024-09-27 | 4.320 | 275,748 | -7,555 | 0.01% | 1,191,358 |
| 2024-09-30 | 2024-09-26 | 4.130 | 283,303 | -5,666 | 0.01% | 1,169,999 |
| 2024-09-27 | 2024-09-25 | 3.855 | 288,969 | +4,721 | 0.01% | 1,113,839 |
| 2024-09-26 | 2024-09-24 | 3.759 | 284,248 | -7,554 | 0.01% | 1,068,552 |
| 2024-09-24 | 2024-09-20 | 3.494 | 291,802 | +4,721 | 0.01% | 1,019,699 |
| 2024-09-16 | 2024-09-12 | 3.452 | 287,081 | +945 | 0.01% | 991,041 |
| 2024-09-13 | 2024-09-11 | 3.473 | 286,136 | +944 | 0.01% | 993,839 |
| 2024-09-05 | 2024-09-03 | 3.643 | 285,192 | +1,889 | 0.01% | 1,038,880 |
| 2024-09-04 | 2024-09-02 | 3.600 | 283,303 | +944 | 0.01% | 1,019,999 |
| 2024-09-03 | 2024-08-30 | 3.727 | 282,359 | -944 | 0.01% | 1,052,480 |
| 2024-08-27 | 2024-08-23 | 3.696 | 283,303 | -945 | 0.01% | 1,046,999 |
| 2024-08-26 | 2024-08-22 | 4.006 | 284,248 | +1,889 | 0.01% | 1,138,655 |
| 2024-08-23 | 2024-08-21 | 4.017 | 282,359 | +12,906 | 0.01% | 1,134,222 |
| 2024-08-22 | 2024-08-20 | 4.050 | 269,453 | +901 | 0.01% | 1,091,349 |
| 2024-08-21 | 2024-08-19 | 4.128 | 268,552 | -901 | 0.01% | 1,108,560 |
| 2024-08-20 | 2024-08-16 | 3.973 | 269,453 | -9,012 | 0.01% | 1,070,419 |
| 2024-08-19 | 2024-08-15 | 3.961 | 278,465 | +5,407 | 0.01% | 1,103,130 |
| 2024-08-14 | 2024-08-12 | 3.851 | 273,058 | +3,605 | 0.01% | 1,051,410 |
| 2024-08-09 | 2024-08-07 | 3.617 | 269,453 | -15,320 | 0.01% | 974,739 |
| 2024-08-08 | 2024-08-06 | 3.573 | 284,773 | +15,320 | 0.02% | 1,017,519 |
| 2024-08-05 | 2024-08-01 | 3.706 | 269,453 | -4,506 | 0.01% | 998,659 |
| 2024-08-02 | 2024-07-31 | 3.817 | 273,959 | -901 | 0.01% | 1,045,759 |
| 2024-08-01 | 2024-07-30 | 3.728 | 274,860 | -6,309 | 0.01% | 1,024,799 |
| 2024-07-31 | 2024-07-29 | 3.795 | 281,169 | +902 | 0.02% | 1,067,041 |
| 2024-07-30 | 2024-07-26 | 3.839 | 280,267 | -902 | 0.02% | 1,076,058 |
| 2024-07-26 | 2024-07-24 | 3.939 | 281,169 | +1,803 | 0.02% | 1,107,601 |
| 2024-07-19 | 2024-07-17 | 4.194 | 279,366 | -8,111 | 0.01% | 1,171,799 |
| 2024-07-17 | 2024-07-15 | 4.283 | 287,477 | -17,122 | 0.02% | 1,231,340 |
| 2024-07-16 | 2024-07-12 | 4.428 | 304,599 | +2,703 | 0.02% | 1,348,618 |
| 2024-07-12 | 2024-07-10 | 4.217 | 301,896 | -1,802 | 0.02% | 1,273,001 |
| 2024-07-04 | 2024-07-02 | 4.394 | 303,698 | -8,111 | 0.02% | 1,334,519 |
| 2024-07-03 | 2024-06-28 | 4.472 | 311,809 | -2,703 | 0.02% | 1,394,381 |
| 2024-06-27 | 2024-06-25 | 4.649 | 314,512 | +2,703 | 0.02% | 1,462,308 |
| 2024-06-25 | 2024-06-21 | 4.605 | 311,809 | -901 | 0.02% | 1,435,901 |
| 2024-06-24 | 2024-06-20 | 4.627 | 312,710 | +7,209 | 0.02% | 1,446,990 |
| 2024-06-21 | 2024-06-19 | 4.760 | 305,501 | +902 | 0.02% | 1,454,312 |
| 2024-06-19 | 2024-06-17 | 4.661 | 304,599 | +901 | 0.02% | 1,419,598 |
| 2024-06-14 | 2024-06-12 | 4.838 | 303,698 | +901 | 0.02% | 1,469,319 |
| 2024-06-13 | 2024-06-11 | 4.871 | 302,797 | +901 | 0.02% | 1,475,040 |
| 2024-06-11 | 2024-06-06 | 5.093 | 301,896 | +901 | 0.02% | 1,537,651 |
| 2024-06-07 | 2024-06-05 | 5.082 | 300,995 | +902 | 0.02% | 1,529,722 |
| 2024-06-05 | 2024-06-03 | 5.049 | 300,093 | -2,704 | 0.02% | 1,515,148 |
| 2024-05-30 | 2024-05-28 | 4.982 | 302,797 | +7,209 | 0.02% | 1,508,640 |
| 2024-05-28 | 2024-05-24 | 4.783 | 295,588 | +902 | 0.02% | 1,413,682 |
| 2024-05-24 | 2024-05-22 | 5.160 | 294,686 | +1,802 | 0.02% | 1,520,548 |
| 2024-05-23 | 2024-05-21 | 5.082 | 292,884 | +6,308 | 0.02% | 1,488,500 |
| 2024-05-21 | 2024-05-17 | 5.238 | 286,576 | -3,604 | 0.02% | 1,500,961 |
| 2024-05-20 | 2024-05-16 | 5.116 | 290,180 | +9,913 | 0.02% | 1,484,418 |
| 2024-05-16 | 2024-05-13 | 5.293 | 280,267 | +901 | 0.02% | 1,483,467 |
| 2024-05-14 | 2024-05-10 | 5.282 | 279,366 | +1,802 | 0.01% | 1,475,598 |
| 2024-05-13 | 2024-05-09 | 5.282 | 277,564 | +5,407 | 0.01% | 1,466,080 |
| 2024-04-30 | 2024-04-26 | 5.430 | 272,157 | -2,703 | 0.01% | 1,477,744 |
| 2024-04-29 | 2024-04-25 | 5.304 | 274,860 | +10,667 | 0.01% | 1,457,860 |
| 2024-04-26 | 2024-04-24 | 5.361 | 264,193 | -2,624 | 0.01% | 1,416,382 |
| 2024-04-23 | 2024-04-19 | 5.098 | 266,817 | -6,124 | 0.01% | 1,360,299 |
| 2024-04-19 | 2024-04-17 | 4.973 | 272,941 | +4,374 | 0.02% | 1,357,201 |
| 2024-04-12 | 2024-04-10 | 5.544 | 268,567 | -875 | 0.01% | 1,488,952 |
| 2024-04-10 | 2024-04-08 | 5.304 | 269,442 | +5,249 | 0.01% | 1,429,122 |
| 2024-04-05 | 2024-04-02 | 5.384 | 264,193 | -8,748 | 0.01% | 1,422,422 |
| 2024-04-03 | 2024-03-28 | 5.258 | 272,941 | -5,249 | 0.02% | 1,435,201 |
| 2024-03-22 | 2024-03-20 | 5.110 | 278,190 | -17,496 | 0.02% | 1,421,462 |
| 2024-03-21 | 2024-03-19 | 5.098 | 295,686 | +17,496 | 0.02% | 1,507,481 |
| 2024-03-12 | 2024-03-08 | 4.904 | 278,190 | -6,123 | 0.02% | 1,364,222 |
| 2024-03-06 | 2024-03-04 | 4.767 | 284,313 | +875 | 0.02% | 1,355,249 |
| 2024-02-16 | 2024-02-14 | 4.218 | 283,438 | +5,248 | 0.02% | 1,195,558 |
| 2024-02-05 | 2024-02-01 | 4.001 | 278,190 | -874 | 0.02% | 1,113,001 |
| 2024-02-01 | 2024-01-30 | 3.955 | 279,064 | +874 | 0.02% | 1,103,738 |
| 2024-01-24 | 2024-01-22 | 4.001 | 278,190 | -8,748 | 0.02% | 1,113,001 |
| 2024-01-23 | 2024-01-19 | 4.081 | 286,938 | +8,748 | 0.02% | 1,170,961 |
| 2024-01-16 | 2024-01-12 | 4.127 | 278,190 | -3,499 | 0.02% | 1,147,981 |
| 2024-01-08 | 2024-01-04 | 3.944 | 281,689 | -3,499 | 0.02% | 1,110,900 |
| 2024-01-05 | 2024-01-03 | 3.772 | 285,188 | -875 | 0.02% | 1,075,800 |
| 2024-01-04 | 2024-01-02 | 3.784 | 286,063 | +7,873 | 0.02% | 1,082,370 |
| 2024-01-02 | 2023-12-28 | 3.932 | 278,190 | -6,123 | 0.02% | 1,093,921 |
| 2023-12-27 | 2023-12-21 | 3.829 | 284,313 | -1,750 | 0.02% | 1,088,749 |
| 2023-12-22 | 2023-12-20 | 3.807 | 286,063 | -875 | 0.02% | 1,088,910 |
| 2023-12-20 | 2023-12-18 | 3.852 | 286,938 | -2,624 | 0.02% | 1,105,361 |
| 2023-12-19 | 2023-12-15 | 3.852 | 289,562 | +8,748 | 0.02% | 1,115,469 |
| 2023-12-18 | 2023-12-14 | 3.909 | 280,814 | -3,499 | 0.02% | 1,097,820 |
| 2023-12-14 | 2023-12-12 | 3.909 | 284,313 | -875 | 0.02% | 1,111,499 |
| 2023-12-13 | 2023-12-11 | 3.864 | 285,188 | +6,124 | 0.02% | 1,101,880 |
| 2023-12-12 | 2023-12-08 | 3.909 | 279,064 | +874 | 0.02% | 1,090,978 |
| 2023-12-08 | 2023-12-06 | 3.932 | 278,190 | -1,749 | 0.02% | 1,093,921 |
| 2023-12-06 | 2023-12-04 | 3.807 | 279,939 | +4,374 | 0.02% | 1,065,599 |
| 2023-12-05 | 2023-12-01 | 3.955 | 275,565 | +875 | 0.02% | 1,089,899 |
| 2023-12-04 | 2023-11-30 | 4.024 | 274,690 | +874 | 0.02% | 1,105,278 |
| 2023-11-13 | 2023-11-09 | 4.207 | 273,816 | -874 | 0.02% | 1,151,842 |
| 2023-11-10 | 2023-11-08 | 4.332 | 274,690 | -875 | 0.02% | 1,190,058 |
| 2023-11-08 | 2023-11-06 | 4.504 | 275,565 | +1,749 | 0.02% | 1,241,099 |
| 2023-10-31 | 2023-10-27 | 4.424 | 273,816 | -874 | 0.02% | 1,211,312 |
| 2023-10-30 | 2023-10-26 | 4.390 | 274,690 | +874 | 0.02% | 1,205,758 |
| 2023-10-19 | 2023-10-17 | 4.812 | 273,816 | -874 | 0.02% | 1,317,732 |
| 2023-10-16 | 2023-10-12 | 4.812 | 274,690 | -51,614 | 0.02% | 1,321,938 |
| 2023-10-11 | 2023-10-09 | 4.550 | 326,304 | -53,364 | 0.02% | 1,484,539 |
| 2023-09-21 | 2023-09-19 | 4.721 | 379,668 | -20,995 | 0.02% | 1,792,422 |
| 2023-09-05 | 2023-08-31 | 4.710 | 400,663 | +1,750 | 0.02% | 1,886,960 |
| 2023-09-04 | 2023-08-30 | 4.561 | 398,913 | +26,244 | 0.02% | 1,819,438 |
| 2023-08-31 | 2023-08-29 | 4.561 | 372,669 | -1,750 | 0.02% | 1,699,739 |
| 2023-08-30 | 2023-08-28 | 4.607 | 374,419 | -2,624 | 0.02% | 1,724,841 |
| 2023-08-28 | 2023-08-24 | 4.694 | 377,043 | +107,677 | 0.02% | 1,770,002 |
| 2023-08-17 | 2023-08-15 | 5.473 | 269,366 | +9,466 | 0.02% | 1,474,230 |
| 2023-08-16 | 2023-08-14 | 5.752 | 259,900 | -11,187 | 0.01% | 1,494,903 |
| 2023-08-15 | 2023-08-11 | 5.949 | 271,087 | -861 | 0.02% | 1,612,798 |
| 2023-08-10 | 2023-08-08 | 5.903 | 271,948 | -10,327 | 0.02% | 1,605,281 |
| 2023-08-09 | 2023-08-07 | 5.694 | 282,275 | +4,303 | 0.02% | 1,607,200 |
| 2023-08-08 | 2023-08-04 | 5.415 | 277,972 | +5,164 | 0.02% | 1,505,180 |
| 2023-07-13 | 2023-07-11 | 4.497 | 272,808 | -1,722 | 0.02% | 1,226,788 |
| 2023-06-15 | 2023-06-13 | 4.253 | 274,530 | +1,722 | 0.02% | 1,167,541 |
| 2023-05-29 | 2023-05-24 | 4.346 | 272,808 | -13,770 | 0.02% | 1,185,578 |
| 2023-05-16 | 2023-05-12 | 4.625 | 286,578 | +2,582 | 0.02% | 1,325,340 |
| 2023-05-12 | 2023-05-10 | 4.729 | 283,996 | +5,163 | 0.02% | 1,343,099 |
| 2023-05-11 | 2023-05-09 | 4.718 | 278,833 | +18,073 | 0.02% | 1,315,442 |
| 2023-05-10 | 2023-05-08 | 4.880 | 260,760 | +34,424 | 0.01% | 1,272,599 |
| 2023-04-26 | 2023-04-24 | 5.090 | 226,336 | +5,163 | 0.01% | 1,151,938 |
| 2023-04-18 | 2023-04-14 | 4.904 | 221,173 | +8,606 | 0.01% | 1,084,541 |
| 2023-04-17 | 2023-04-13 | 4.822 | 212,567 | -8,606 | 0.01% | 1,025,051 |
| 2023-04-04 | 2023-03-31 | 4.532 | 221,173 | -860 | 0.01% | 1,002,301 |
| 2023-04-03 | 2023-03-30 | 4.450 | 222,033 | +860 | 0.01% | 988,138 |
| 2023-03-28 | 2023-03-24 | 4.427 | 221,173 | -1,721 | 0.01% | 979,171 |
| 2023-03-27 | 2023-03-23 | 4.416 | 222,894 | -861 | 0.01% | 984,200 |
| 2023-03-13 | 2023-03-09 | 4.381 | 223,755 | +1,722 | 0.01% | 980,202 |
| 2023-03-09 | 2023-03-07 | 4.427 | 222,033 | -8,606 | 0.01% | 982,978 |
| 2023-03-08 | 2023-03-06 | 4.567 | 230,639 | +8,606 | 0.01% | 1,053,238 |
| 2023-03-07 | 2023-03-03 | 4.427 | 222,033 | -861 | 0.01% | 982,978 |
| 2023-03-03 | 2023-03-01 | 4.404 | 222,894 | +12,909 | 0.01% | 981,610 |
| 2023-03-02 | 2023-02-28 | 4.369 | 209,985 | +1,721 | 0.01% | 917,440 |
| 2023-03-01 | 2023-02-27 | 4.137 | 208,264 | +8,606 | 0.01% | 861,521 |
| 2023-02-28 | 2023-02-24 | 4.183 | 199,658 | -58,520 | 0.01% | 835,200 |
| 2023-02-27 | 2023-02-23 | 4.241 | 258,178 | -23,236 | 0.01% | 1,094,998 |
| 2023-02-22 | 2023-02-20 | 4.230 | 281,414 | -2,582 | 0.02% | 1,190,278 |
| 2023-02-09 | 2023-02-07 | 4.195 | 283,996 | +8,606 | 0.02% | 1,191,299 |
| 2023-02-08 | 2023-02-06 | 4.264 | 275,390 | -1,721 | 0.02% | 1,174,399 |
| 2023-01-20 | 2023-01-18 | 4.276 | 277,111 | -8,606 | 0.02% | 1,184,958 |
| 2023-01-19 | 2023-01-17 | 4.137 | 285,717 | +7,745 | 0.02% | 1,181,918 |
| 2023-01-18 | 2023-01-16 | 3.986 | 277,972 | -2,582 | 0.02% | 1,107,890 |
| 2023-01-16 | 2023-01-12 | 3.962 | 280,554 | -2,582 | 0.02% | 1,111,661 |
| 2023-01-13 | 2023-01-11 | 3.823 | 283,136 | +2,582 | 0.02% | 1,082,412 |
| 2023-01-09 | 2023-01-05 | 3.962 | 280,554 | -1,721 | 0.02% | 1,111,661 |
| 2023-01-05 | 2023-01-03 | 3.881 | 282,275 | -2,582 | 0.02% | 1,095,520 |
| 2022-12-13 | 2022-12-09 | 3.974 | 284,857 | -23,236 | 0.02% | 1,132,021 |
| 2022-12-05 | 2022-12-01 | 3.928 | 308,093 | +102,411 | 0.02% | 1,210,041 |
| 2022-12-02 | 2022-11-30 | 3.928 | 205,682 | -861 | 0.01% | 807,820 |
| 2022-11-22 | 2022-11-18 | 3.916 | 206,543 | +1,722 | 0.01% | 808,801 |
| 2022-10-14 | 2022-10-12 | 3.916 | 204,821 | -5,164 | 0.01% | 802,058 |
| 2022-10-06 | 2022-10-03 | 3.974 | 209,985 | -18,933 | 0.01% | 834,480 |
| 2022-10-05 | 2022-09-30 | 4.241 | 228,918 | +1,721 | 0.01% | 970,899 |
| 2022-09-27 | 2022-09-23 | 4.462 | 227,197 | +1,721 | 0.01% | 1,013,760 |
| 2022-09-26 | 2022-09-22 | 4.497 | 225,476 | +2,582 | 0.01% | 1,013,941 |
| 2022-09-23 | 2022-09-21 | 4.474 | 222,894 | +12,909 | 0.01% | 997,150 |
| 2022-09-14 | 2022-09-09 | 4.590 | 209,985 | -43,030 | 0.01% | 963,800 |
| 2022-09-09 | 2022-09-07 | 4.601 | 253,015 | -86,059 | 0.01% | 1,164,241 |
| 2022-09-08 | 2022-09-06 | 4.613 | 339,074 | +86,059 | 0.02% | 1,564,179 |
| 2022-09-07 | 2022-09-05 | 4.834 | 253,015 | -43,030 | 0.01% | 1,223,041 |
| 2022-08-24 | 2022-08-22 | 4.845 | 296,045 | +86,060 | 0.02% | 1,434,482 |
| 2022-08-04 | 2022-08-02 | 4.497 | 209,985 | -3,442 | 0.01% | 944,280 |
| 2022-07-29 | 2022-07-27 | 4.578 | 213,427 | -21,515 | 0.01% | 977,118 |
| 2022-07-22 | 2022-07-20 | 4.636 | 234,942 | -43,030 | 0.01% | 1,089,269 |
| 2022-07-21 | 2022-07-19 | 4.578 | 277,972 | +43,030 | 0.02% | 1,272,620 |
| 2022-07-14 | 2022-07-12 | 4.520 | 234,942 | -12,049 | 0.01% | 1,061,969 |
| 2022-07-07 | 2022-07-05 | 4.904 | 246,991 | -1,721 | 0.01% | 1,211,142 |
| 2022-07-06 | 2022-07-04 | 4.904 | 248,712 | +12,049 | 0.01% | 1,219,581 |
| 2022-07-05 | 2022-06-30 | 4.927 | 236,663 | -4,303 | 0.01% | 1,165,998 |
| 2022-07-04 | 2022-06-29 | 4.880 | 240,966 | +1,721 | 0.01% | 1,175,998 |
| 2022-06-29 | 2022-06-27 | 4.915 | 239,245 | -9,467 | 0.01% | 1,175,939 |
| 2022-06-28 | 2022-06-24 | 4.834 | 248,712 | +11,188 | 0.01% | 1,202,241 |
| 2022-06-20 | 2022-06-16 | 4.660 | 237,524 | -1,721 | 0.01% | 1,106,760 |
| 2022-06-16 | 2022-06-14 | 4.741 | 239,245 | -3,443 | 0.01% | 1,134,239 |
| 2022-06-15 | 2022-06-13 | 4.741 | 242,688 | +5,164 | 0.01% | 1,150,562 |
| 2022-06-01 | 2022-05-30 | 4.543 | 237,524 | +1,721 | 0.01% | 1,079,160 |
| 2022-05-11 | 2022-05-06 | 4.648 | 235,803 | +7,745 | 0.01% | 1,096,000 |
| 2022-04-26 | 2022-04-22 | 4.764 | 228,058 | +3,443 | 0.01% | 1,086,502 |
| 2022-04-21 | 2022-04-19 | 4.729 | 224,615 | -4,303 | 0.01% | 1,062,269 |
| 2022-04-19 | 2022-04-13 | 4.648 | 228,918 | +6,024 | 0.01% | 1,063,999 |
| 2022-04-08 | 2022-04-06 | 4.764 | 222,894 | +4,303 | 0.01% | 1,061,900 |
| 2022-04-04 | 2022-03-31 | 4.660 | 218,591 | +8,606 | 0.01% | 1,018,540 |
| 2022-03-28 | 2022-03-24 | 4.520 | 209,985 | +6,885 | 0.01% | 949,160 |
| 2022-03-24 | 2022-03-22 | 4.241 | 203,100 | -861 | 0.01% | 861,399 |
| 2022-03-16 | 2022-03-14 | 3.660 | 203,961 | +861 | 0.01% | 746,550 |
| 2022-03-15 | 2022-03-11 | 3.811 | 203,100 | -1,721 | 0.01% | 774,079 |
| 2022-03-09 | 2022-03-07 | 4.264 | 204,821 | -6,885 | 0.01% | 873,458 |
| 2022-03-08 | 2022-03-04 | 4.311 | 211,706 | -22,376 | 0.01% | 912,659 |
| 2022-03-03 | 2022-03-01 | 4.416 | 234,082 | +6,885 | 0.01% | 1,033,601 |
| 2022-02-17 | 2022-02-15 | 4.462 | 227,197 | +2,582 | 0.01% | 1,013,760 |
| 2022-02-15 | 2022-02-11 | 4.509 | 224,615 | -3,443 | 0.01% | 1,012,679 |
| 2022-02-10 | 2022-02-08 | 4.543 | 228,058 | +6,025 | 0.01% | 1,036,152 |
| 2022-02-08 | 2022-02-04 | 4.915 | 222,033 | +15,490 | 0.01% | 1,091,338 |
| 2022-02-07 | 2022-01-31 | 5.229 | 206,543 | -12,909 | 0.01% | 1,080,002 |
| 2022-01-28 | 2022-01-26 | 4.474 | 219,452 | +861 | 0.01% | 981,752 |
| 2022-01-21 | 2022-01-19 | 4.543 | 218,591 | +12,909 | 0.01% | 993,140 |
| 2022-01-20 | 2022-01-18 | 4.543 | 205,682 | -861 | 0.01% | 934,490 |
| 2022-01-14 | 2022-01-12 | 4.497 | 206,543 | -860 | 0.01% | 928,801 |
| 2022-01-10 | 2022-01-06 | 4.485 | 207,403 | +8,606 | 0.01% | 930,259 |
| 2022-01-07 | 2022-01-05 | 4.555 | 198,797 | -6,024 | 0.01% | 905,518 |
| 2022-01-06 | 2022-01-04 | 4.648 | 204,821 | +4,302 | 0.01% | 951,998 |
| 2022-01-04 | 2021-12-31 | 4.648 | 200,519 | -1,721 | 0.01% | 932,002 |
| 2022-01-03 | 2021-12-29 | 4.427 | 202,240 | -860 | 0.01% | 895,351 |
| 2021-12-17 | 2021-12-15 | 4.369 | 203,100 | -1,721 | 0.01% | 887,359 |
| 2021-12-14 | 2021-12-10 | 4.450 | 204,821 | +860 | 0.01% | 911,538 |
| 2021-12-07 | 2021-12-03 | 4.497 | 203,961 | +861 | 0.01% | 917,190 |
| 2021-12-06 | 2021-12-02 | 4.474 | 203,100 | -861 | 0.01% | 908,599 |
| 2021-12-03 | 2021-12-01 | 4.532 | 203,961 | -63,684 | 0.01% | 924,300 |
| 2021-12-02 | 2021-11-30 | 4.532 | 267,645 | -860 | 0.02% | 1,212,900 |
| 2021-11-30 | 2021-11-26 | 4.334 | 268,505 | -43,030 | 0.02% | 1,163,758 |
| 2021-11-18 | 2021-11-16 | 4.067 | 311,535 | -3,443 | 0.02% | 1,266,999 |
| 2021-11-17 | 2021-11-15 | 3.962 | 314,978 | +1,722 | 0.02% | 1,248,062 |
| 2021-11-16 | 2021-11-12 | 4.125 | 313,256 | +1,721 | 0.02% | 1,292,198 |
| 2021-11-09 | 2021-11-05 | 4.195 | 311,535 | +1,721 | 0.02% | 1,306,819 |
| 2021-11-08 | 2021-11-04 | 4.218 | 309,814 | -22,375 | 0.02% | 1,306,800 |
| 2021-11-05 | 2021-11-03 | 4.230 | 332,189 | -44,751 | 0.02% | 1,405,038 |
| 2021-10-26 | 2021-10-22 | 4.706 | 376,940 | -12,049 | 0.02% | 1,773,898 |
| 2021-10-25 | 2021-10-21 | 4.729 | 388,989 | -43,029 | 0.02% | 1,839,641 |
| 2021-10-22 | 2021-10-20 | 4.822 | 432,018 | -73,151 | 0.02% | 2,083,298 |
| 2021-09-30 | 2021-09-28 | 4.311 | 505,169 | -1,721 | 0.03% | 2,177,770 |
| 2021-09-29 | 2021-09-27 | 4.288 | 506,890 | -43,030 | 0.03% | 2,173,409 |
| 2021-09-28 | 2021-09-24 | 4.288 | 549,920 | +1,721 | 0.03% | 2,357,910 |
| 2021-09-27 | 2021-09-23 | 4.532 | 548,199 | -86,059 | 0.03% | 2,484,301 |
| 2021-09-24 | 2021-09-21 | 4.474 | 634,258 | -12,909 | 0.04% | 2,837,449 |
| 2021-09-15 | 2021-09-13 | 4.555 | 647,167 | -8,606 | 0.04% | 2,947,840 |
| 2021-09-14 | 2021-09-10 | 4.729 | 655,773 | -26,678 | 0.04% | 3,101,340 |
| 2021-09-08 | 2021-09-06 | 4.288 | 682,451 | +6,024 | 0.04% | 2,926,168 |
| 2021-09-06 | 2021-09-02 | 4.264 | 676,427 | -2,582 | 0.04% | 2,884,619 |
| 2021-09-03 | 2021-09-01 | 4.392 | 679,009 | +2,582 | 0.04% | 2,982,420 |
| 2021-09-01 | 2021-08-30 | 4.276 | 676,427 | -20,655 | 0.04% | 2,892,479 |
| 2021-08-31 | 2021-08-27 | 4.392 | 697,082 | -860 | 0.04% | 3,061,802 |
| 2021-08-27 | 2021-08-25 | 4.311 | 697,942 | -2,582 | 0.04% | 3,008,809 |
| 2021-08-26 | 2021-08-24 | 4.357 | 700,524 | +1,721 | 0.04% | 3,052,500 |
| 2021-08-25 | 2021-08-23 | 3.986 | 698,803 | -1,721 | 0.04% | 2,785,161 |
| 2021-08-24 | 2021-08-20 | 3.928 | 700,524 | -10,327 | 0.04% | 2,751,320 |
| 2021-08-23 | 2021-08-19 | 3.951 | 710,851 | -861 | 0.04% | 2,808,400 |
| 2021-08-20 | 2021-08-18 | 3.858 | 711,712 | +3,443 | 0.04% | 2,745,641 |
| 2021-08-19 | 2021-08-17 | 4.125 | 708,269 | -861 | 0.04% | 2,921,649 |
| 2021-08-18 | 2021-08-16 | 3.962 | 709,130 | -860 | 0.04% | 2,809,840 |
| 2021-08-10 | 2021-08-06 | 4.020 | 709,990 | +18,072 | 0.04% | 2,854,498 |
| 2021-08-09 | 2021-08-05 | 4.276 | 691,918 | -7,745 | 0.04% | 2,958,720 |
| 2021-08-06 | 2021-08-04 | 4.032 | 699,663 | +15,490 | 0.04% | 2,821,109 |
| 2021-08-05 | 2021-08-03 | 3.904 | 684,173 | -1,721 | 0.04% | 2,671,201 |
| 2021-08-03 | 2021-07-30 | 3.846 | 685,894 | -860 | 0.04% | 2,638,071 |
| 2021-07-30 | 2021-07-28 | 3.974 | 686,754 | +3,442 | 0.04% | 2,729,158 |
| 2021-07-29 | 2021-07-27 | 3.928 | 683,312 | -5,164 | 0.04% | 2,683,720 |
| 2021-07-26 | 2021-07-22 | 3.986 | 688,476 | -860 | 0.04% | 2,744,002 |
| 2021-07-23 | 2021-07-21 | 4.241 | 689,336 | +860 | 0.04% | 2,923,649 |
| 2021-07-20 | 2021-07-16 | 4.416 | 688,476 | -16,351 | 0.04% | 3,040,002 |
| 2021-07-19 | 2021-07-15 | 4.625 | 704,827 | +861 | 0.04% | 3,259,620 |
| 2021-07-16 | 2021-07-14 | 4.601 | 703,966 | -3,443 | 0.04% | 3,239,279 |
| 2021-07-15 | 2021-07-13 | 4.601 | 707,409 | +1,721 | 0.04% | 3,255,121 |
| 2021-07-14 | 2021-07-12 | 4.648 | 705,688 | +110,157 | 0.04% | 3,280,002 |
| 2021-07-13 | 2021-07-09 | 4.845 | 595,531 | -55,078 | 0.03% | 2,885,638 |
| 2021-07-12 | 2021-07-08 | 4.764 | 650,609 | -179,004 | 0.04% | 3,099,598 |
| 2021-07-09 | 2021-07-07 | 4.997 | 829,613 | +49,054 | 0.05% | 4,145,199 |
| 2021-07-08 | 2021-07-06 | 4.718 | 780,559 | +154,046 | 0.04% | 3,682,419 |
| 2021-07-07 | 2021-07-05 | 4.694 | 626,513 | +33,563 | 0.04% | 2,941,121 |
| 2021-07-06 | 2021-07-02 | 4.787 | 592,950 | -428,576 | 0.03% | 2,838,682 |
| 2021-07-05 | 2021-06-30 | 4.915 | 1,021,526 | +4,303 | 0.06% | 5,021,012 |
| 2021-07-02 | 2021-06-29 | 4.892 | 1,017,223 | +432,879 | 0.06% | 4,976,221 |
| 2021-06-30 | 2021-06-28 | 5.124 | 584,344 | -18,072 | 0.03% | 2,994,392 |
| 2021-06-29 | 2021-06-25 | 4.880 | 602,416 | -2,582 | 0.03% | 2,939,999 |
| 2021-06-28 | 2021-06-24 | 4.845 | 604,998 | +18,073 | 0.03% | 2,931,510 |
| 2021-06-25 | 2021-06-23 | 4.962 | 586,925 | +10,327 | 0.03% | 2,912,138 |
| 2021-06-24 | 2021-06-22 | 4.985 | 576,598 | +20,654 | 0.03% | 2,874,298 |
| 2021-06-23 | 2021-06-21 | 4.764 | 555,944 | +1,721 | 0.03% | 2,648,600 |
| 2021-06-22 | 2021-06-18 | 4.787 | 554,223 | -62,823 | 0.03% | 2,653,281 |
| 2021-06-21 | 2021-06-17 | 4.509 | 617,046 | +36,145 | 0.03% | 2,781,959 |
| 2021-06-18 | 2021-06-16 | 3.962 | 580,901 | +27,539 | 0.03% | 2,301,749 |
| 2021-06-17 | 2021-06-15 | 4.113 | 553,362 | +8,606 | 0.03% | 2,276,219 |
| 2021-06-16 | 2021-06-11 | 3.788 | 544,756 | -3,443 | 0.03% | 2,063,579 |
| 2021-06-15 | 2021-06-10 | 3.672 | 548,199 | -1,721 | 0.03% | 2,012,921 |
| 2021-06-11 | 2021-06-09 | 3.858 | 549,920 | -860 | 0.03% | 2,121,480 |
| 2021-06-10 | 2021-06-08 | 3.939 | 550,780 | -1,722 | 0.03% | 2,169,598 |
| 2021-06-09 | 2021-06-07 | 4.241 | 552,502 | -860 | 0.03% | 2,343,301 |
| 2021-06-08 | 2021-06-04 | 4.416 | 553,362 | +11,187 | 0.03% | 2,443,399 |
| 2021-06-07 | 2021-06-03 | 4.416 | 542,175 | -5,163 | 0.03% | 2,394,002 |
| 2021-06-04 | 2021-06-02 | 4.067 | 547,338 | -255,597 | 0.03% | 2,226,000 |
| 2021-06-03 | 2021-06-01 | 4.148 | 802,935 | +268,506 | 0.05% | 3,330,811 |
| 2021-06-02 | 2021-05-31 | 4.055 | 534,429 | -30,121 | 0.03% | 2,167,289 |
| 2021-06-01 | 2021-05-28 | 4.102 | 564,550 | -14,630 | 0.03% | 2,315,680 |
| 2021-05-31 | 2021-05-27 | 3.951 | 579,180 | +95,526 | 0.03% | 2,288,200 |
| 2021-05-28 | 2021-05-26 | 3.660 | 483,654 | -1,721 | 0.03% | 1,770,300 |
| 2021-05-27 | 2021-05-25 | 3.602 | 485,375 | +7,745 | 0.03% | 1,748,399 |
| 2021-05-25 | 2021-05-21 | 3.498 | 477,630 | -861 | 0.03% | 1,670,550 |
| 2021-05-24 | 2021-05-20 | 3.416 | 478,491 | +2,582 | 0.03% | 1,634,642 |
| 2021-05-21 | 2021-05-18 | 3.428 | 475,909 | +2,582 | 0.03% | 1,631,351 |
| 2021-05-20 | 2021-05-17 | 3.521 | 473,327 | -861 | 0.03% | 1,666,500 |
| 2021-05-17 | 2021-05-13 | 3.370 | 474,188 | +1,722 | 0.03% | 1,597,901 |
| 2021-05-14 | 2021-05-12 | 3.602 | 472,466 | -4,303 | 0.03% | 1,701,899 |
| 2021-05-13 | 2021-05-11 | 3.393 | 476,769 | -51,636 | 0.03% | 1,617,679 |
| 2021-05-12 | 2021-05-10 | 3.416 | 528,405 | -660,937 | 0.03% | 1,805,160 |
| 2021-05-11 | 2021-05-07 | 3.649 | 1,189,342 | +9,467 | 0.07% | 4,339,481 |
| 2021-05-10 | 2021-05-06 | 3.684 | 1,179,875 | +24,957 | 0.07% | 4,346,070 |
| 2021-05-07 | 2021-05-05 | 3.579 | 1,154,918 | +861 | 0.06% | 4,133,361 |
| 2021-05-06 | 2021-05-04 | 3.579 | 1,154,057 | +18,072 | 0.06% | 4,130,279 |
| 2021-05-04 | 2021-04-30 | 3.625 | 1,135,985 | -19,793 | 0.06% | 4,118,401 |
| 2021-05-03 | 2021-04-29 | 3.602 | 1,155,778 | +154,907 | 0.06% | 4,163,298 |
| 2021-04-29 | 2021-04-27 | 3.660 | 1,000,871 | +448,369 | 0.06% | 3,663,448 |
| 2021-04-28 | 2021-04-26 | 3.335 | 552,502 | -5,163 | 0.03% | 1,842,541 |
| 2021-04-27 | 2021-04-23 | 3.056 | 557,665 | -703,106 | 0.03% | 1,704,239 |
| 2021-04-26 | 2021-04-22 | 3.149 | 1,260,771 | +743,554 | 0.07% | 3,970,150 |
| 2021-04-23 | 2021-04-21 | 2.905 | 517,217 | -99,829 | 0.03% | 1,502,499 |
| 2021-04-22 | 2021-04-20 | 2.800 | 617,046 | +9,466 | 0.03% | 1,727,969 |
| 2021-04-21 | 2021-04-19 | 2.789 | 607,580 | -2,582 | 0.03% | 1,694,401 |
| 2021-04-20 | 2021-04-16 | 2.731 | 610,162 | +30,982 | 0.03% | 1,666,151 |
| 2021-04-19 | 2021-04-15 | 2.661 | 579,180 | +159,210 | 0.03% | 1,541,170 |
| 2021-04-16 | 2021-04-14 | 2.789 | 419,970 | +155,767 | 0.02% | 1,171,200 |
| 2021-04-15 | 2021-04-13 | 2.614 | 264,203 | +14,631 | 0.01% | 690,751 |
| 2021-04-12 | 2021-04-08 | 2.626 | 249,572 | +860 | 0.01% | 655,399 |
| 2021-04-09 | 2021-04-07 | 2.580 | 248,712 | +11,188 | 0.01% | 641,580 |
| 2021-04-01 | 2021-03-30 | 2.568 | 237,524 | +861 | 0.01% | 609,960 |
| 2021-03-29 | 2021-03-25 | 2.556 | 236,663 | +860 | 0.01% | 604,999 |
| 2021-03-10 | 2021-03-08 | 2.417 | 235,803 | -4,303 | 0.01% | 569,920 |
| 2021-03-05 | 2021-03-03 | 2.533 | 240,106 | -6,374 | 0.01% | 608,220 |
| 2021-03-04 | 2021-03-02 | 2.707 | 246,480 | +5,514 | 0.01% | 667,328 |
| 2021-03-02 | 2021-02-26 | 2.068 | 240,966 | -11,188 | 0.01% | 498,399 |
| 2021-03-01 | 2021-02-25 | 1.987 | 252,154 | -68,848 | 0.01% | 501,030 |
| 2021-02-26 | 2021-02-24 | 2.033 | 321,002 | +85,199 | 0.02% | 652,750 |
| 2021-02-24 | 2021-02-22 | 1.557 | 235,803 | -1,721 | 0.01% | 367,160 |
| 2021-02-22 | 2021-02-18 | 1.557 | 237,524 | -2,582 | 0.01% | 369,840 |
| 2021-02-09 | 2021-02-05 | 1.464 | 240,106 | -36,145 | 0.01% | 351,540 |
| 2021-02-08 | 2021-02-04 | 1.441 | 276,251 | -234,942 | 0.02% | 398,040 |
| 2021-02-03 | 2021-02-01 | 1.487 | 511,193 | -237,524 | 0.03% | 760,320 |
| 2021-01-26 | 2021-01-22 | 1.464 | 748,717 | +3,442 | 0.04% | 1,096,200 |
| 2021-01-25 | 2021-01-21 | 1.522 | 745,275 | +861 | 0.04% | 1,134,460 |
| 2021-01-22 | 2021-01-20 | 1.511 | 744,414 | -861 | 0.04% | 1,124,500 |
| 2021-01-21 | 2021-01-19 | 1.522 | 745,275 | -30,981 | 0.04% | 1,134,460 |
| 2021-01-20 | 2021-01-18 | 1.499 | 776,256 | +12,048 | 0.04% | 1,163,580 |
| 2021-01-19 | 2021-01-15 | 1.441 | 764,208 | +1,721 | 0.04% | 1,101,120 |
| 2021-01-18 | 2021-01-14 | 1.487 | 762,487 | -19,793 | 0.04% | 1,134,080 |
| 2021-01-15 | 2021-01-13 | 1.499 | 782,280 | +19,793 | 0.04% | 1,172,609 |
| 2021-01-14 | 2021-01-12 | 1.522 | 762,487 | -43,029 | 0.04% | 1,160,660 |
| 2021-01-12 | 2021-01-08 | 1.604 | 805,516 | -37,006 | 0.05% | 1,291,679 |
| 2021-01-11 | 2021-01-07 | 1.511 | 842,522 | +19,794 | 0.05% | 1,272,700 |
| 2021-01-08 | 2021-01-06 | 1.569 | 822,728 | +47,332 | 0.05% | 1,290,599 |
| 2021-01-05 | 2020-12-31 | 1.255 | 775,396 | +424,273 | 0.04% | 973,080 |
| 2021-01-04 | 2020-12-29 | 1.255 | 351,123 | -271,947 | 0.02% | 440,641 |
| 2020-12-23 | 2020-12-21 | 1.081 | 623,070 | -26,679 | 0.04% | 673,320 |
| 2020-12-18 | 2020-12-16 | 1.057 | 649,749 | +198,797 | 0.04% | 687,050 |
| 2020-12-17 | 2020-12-15 | 1.069 | 450,952 | +80,896 | 0.03% | 482,081 |
| 2020-12-15 | 2020-12-11 | 1.081 | 370,056 | +86,060 | 0.02% | 399,900 |
| 2020-12-10 | 2020-12-08 | 1.092 | 283,996 | +66,266 | 0.02% | 310,200 |
| 2020-12-09 | 2020-12-07 | 1.092 | 217,730 | -6,025 | 0.01% | 237,820 |
| 2020-12-07 | 2020-12-03 | 1.104 | 223,755 | -25,817 | 0.01% | 247,000 |
| 2020-12-03 | 2020-12-01 | 1.104 | 249,572 | +25,817 | 0.01% | 275,500 |
| 2020-12-02 | 2020-11-30 | 1.127 | 223,755 | -17,211 | 0.01% | 252,200 |
| 2020-12-01 | 2020-11-27 | 1.104 | 240,966 | +25,817 | 0.01% | 265,999 |
| 2020-11-30 | 2020-11-26 | 1.104 | 215,149 | -23,236 | 0.01% | 237,500 |
| 2020-11-27 | 2020-11-25 | 1.104 | 238,385 | +23,236 | 0.01% | 263,150 |
| 2020-11-25 | 2020-11-23 | 1.104 | 215,149 | -25,817 | 0.01% | 237,500 |
| 2020-11-24 | 2020-11-20 | 1.081 | 240,966 | +25,817 | 0.01% | 260,399 |
| 2020-11-20 | 2020-11-18 | 1.092 | 215,149 | +17,212 | 0.01% | 235,000 |
| 2020-10-28 | 2020-10-23 | 1.139 | 197,937 | -94,665 | 0.01% | 225,400 |
| 2020-10-23 | 2020-10-21 | 1.127 | 292,602 | -26,679 | 0.02% | 329,800 |
| 2020-10-12 | 2020-10-08 | 1.150 | 319,281 | -18,072 | 0.02% | 367,290 |
| 2020-10-07 | 2020-10-05 | 1.162 | 337,353 | -206,543 | 0.02% | 392,000 |
| 2020-08-26 | 2020-08-24 | 1.267 | 543,896 | +86,060 | 0.03% | 688,880 |
| 2020-08-20 | 2020-08-18 | 1.301 | 457,836 | -2,582 | 0.03% | 595,840 |
| 2020-08-19 | 2020-08-17 | 1.290 | 460,418 | +88,641 | 0.03% | 593,850 |
| 2020-07-27 | 2020-07-23 | 1.336 | 371,777 | +86,060 | 0.02% | 496,800 |
| 2020-07-21 | 2020-07-17 | 1.360 | 285,717 | +86,059 | 0.02% | 388,439 |
| 2020-07-20 | 2020-07-16 | 1.418 | 199,658 | +30,121 | 0.01% | 283,040 |
| 2020-05-04 | 2020-04-28 | 1.342 | 169,537 | +2,173 | 0.01% | 227,496 |
| 2020-04-16 | 2020-04-14 | 1.412 | 167,364 | -25,486 | 0.01% | 236,401 |
| 2020-04-02 | 2020-03-31 | 1.495 | 192,850 | +25,486 | 0.01% | 288,289 |
| 2020-02-14 | 2020-02-12 | 1.613 | 167,364 | -30,584 | 0.01% | 269,891 |
| 2020-02-12 | 2020-02-10 | 1.412 | 197,948 | +7,646 | 0.01% | 279,600 |
| 2020-02-11 | 2020-02-07 | 1.460 | 190,302 | +22,938 | 0.01% | 277,760 |
| 2019-09-02 | 2019-08-29 | 1.920 | 167,364 | +9,377 | 0.01% | 321,386 |
| 2019-05-28 | 2019-05-24 | 1.721 | 157,987 | -16,841 | 0.01% | 271,860 |
| 2019-05-24 | 2019-05-22 | 1.683 | 174,828 | +16,841 | 0.01% | 294,299 |
| 2018-09-05 | 2018-09-03 | 2.853 | 157,987 | +5,384 | 0.01% | 450,731 |
| 2018-06-20 | 2018-06-15 | 3.111 | 152,603 | -13,943 | 0.01% | 474,770 |
| 2018-06-19 | 2018-06-14 | 3.279 | 166,546 | +13,943 | 0.01% | 546,099 |
| 2018-05-02 | 2018-04-27 | 3.222 | 152,603 | +2,198 | 0.01% | 491,701 |
| 2017-11-23 | 2017-11-21 | 3.785 | 150,405 | -6,108 | 0.01% | 569,329 |
| 2017-11-15 | 2017-11-13 | 3.838 | 156,513 | -38,174 | 0.01% | 600,649 |
| 2017-11-13 | 2017-11-09 | 3.890 | 194,687 | -114,522 | 0.01% | 757,349 |
| 2017-11-09 | 2017-11-07 | 3.995 | 309,209 | +6,108 | 0.02% | 1,235,250 |
| 2017-10-09 | 2017-10-04 | 4.047 | 303,101 | -168,729 | 0.02% | 1,226,729 |
| 2017-09-04 | 2017-08-31 | 4.507 | 471,830 | +9,743 | 0.03% | 2,126,571 |
| 2017-07-07 | 2017-07-05 | 3.785 | 462,087 | -13,459 | 0.03% | 1,748,939 |
| 2017-07-06 | 2017-07-04 | 3.785 | 475,546 | -98,698 | 0.03% | 1,799,880 |
| 2017-07-05 | 2017-07-03 | 3.852 | 574,244 | -37,386 | 0.04% | 2,211,839 |
| 2017-07-04 | 2017-06-30 | 3.838 | 611,630 | -74,771 | 0.04% | 2,347,660 |
| 2017-07-03 | 2017-06-29 | 3.758 | 686,401 | -148,796 | 0.04% | 2,579,578 |
| 2017-06-30 | 2017-06-28 | 3.651 | 835,197 | -59,817 | 0.05% | 3,049,412 |
| 2017-06-29 | 2017-06-27 | 3.651 | 895,014 | -90,473 | 0.06% | 3,267,811 |
| 2017-06-26 | 2017-06-22 | 3.691 | 985,487 | -74,771 | 0.06% | 3,637,680 |
| 2017-06-22 | 2017-06-20 | 3.611 | 1,060,258 | -17,946 | 0.07% | 3,828,598 |
| 2017-06-20 | 2017-06-16 | 3.504 | 1,078,204 | +149,543 | 0.07% | 3,778,041 |
| 2017-06-16 | 2017-06-14 | 3.491 | 928,661 | +50,845 | 0.06% | 3,241,621 |
| 2017-06-15 | 2017-06-13 | 3.317 | 877,816 | +114,400 | 0.06% | 2,911,519 |
| 2017-06-14 | 2017-06-12 | 3.277 | 763,416 | +112,157 | 0.05% | 2,501,450 |
| 2017-06-13 | 2017-06-09 | 3.277 | 651,259 | +10,468 | 0.04% | 2,133,950 |
| 2017-06-09 | 2017-06-07 | 3.250 | 640,791 | +28,413 | 0.04% | 2,082,510 |
| 2017-06-08 | 2017-06-06 | 3.290 | 612,378 | +74,772 | 0.04% | 2,014,741 |
| 2017-06-07 | 2017-06-05 | 3.344 | 537,606 | +61,312 | 0.03% | 1,797,499 |
| 2017-06-01 | 2017-05-29 | 3.196 | 476,294 | +29,161 | 0.03% | 1,522,431 |
| 2017-05-24 | 2017-05-22 | 3.183 | 447,133 | +748 | 0.03% | 1,423,240 |
| 2017-05-09 | 2017-05-05 | 3.370 | 446,385 | +14,954 | 0.03% | 1,504,439 |
| 2017-05-08 | 2017-05-04 | 3.370 | 431,431 | +59,817 | 0.03% | 1,454,040 |
| 2017-05-05 | 2017-05-02 | 3.491 | 371,614 | +74,772 | 0.02% | 1,297,170 |
| 2017-05-04 | 2017-04-28 | 3.504 | 296,842 | +105,427 | 0.02% | 1,040,138 |
| 2017-05-02 | 2017-04-27 | 3.505 | 191,415 | +44,115 | 0.01% | 670,989 |
| 2017-04-28 | 2017-04-26 | 3.640 | 147,300 | +621 | 0.01% | 536,131 |
| 2017-02-02 | 2017-01-27 | 4.486 | 146,679 | -22,337 | 0.01% | 657,981 |
| 2017-01-20 | 2017-01-18 | 4.110 | 169,016 | -14,891 | 0.01% | 694,621 |
| 2017-01-16 | 2017-01-12 | 4.244 | 183,907 | -22,337 | 0.01% | 780,520 |
| 2017-01-11 | 2017-01-09 | 4.137 | 206,244 | -14,891 | 0.01% | 853,161 |
| 2016-12-09 | 2016-12-07 | 4.298 | 221,135 | -44,674 | 0.01% | 950,399 |
| 2016-12-07 | 2016-12-05 | 4.258 | 265,809 | -148,912 | 0.02% | 1,131,690 |
| 2016-12-05 | 2016-12-01 | 4.096 | 414,721 | -29,783 | 0.03% | 1,698,848 |
| 2016-12-02 | 2016-11-30 | 4.150 | 444,504 | -11,168 | 0.03% | 1,844,730 |
| 2016-11-08 | 2016-11-04 | 3.747 | 455,672 | +5,212 | 0.03% | 1,707,479 |
| 2016-11-04 | 2016-11-02 | 3.814 | 450,460 | +5,956 | 0.03% | 1,718,198 |
| 2016-10-20 | 2016-10-18 | 4.070 | 444,504 | -37,228 | 0.03% | 1,808,910 |
| 2016-10-17 | 2016-10-13 | 3.855 | 481,732 | +22,337 | 0.03% | 1,856,890 |
| 2016-10-14 | 2016-10-12 | 3.828 | 459,395 | +14,891 | 0.03% | 1,758,449 |
| 2016-10-12 | 2016-10-07 | 3.949 | 444,504 | -66,266 | 0.03% | 1,755,180 |
| 2016-09-29 | 2016-09-27 | 3.371 | 510,770 | +20,848 | 0.03% | 1,721,860 |
| 2016-09-28 | 2016-09-26 | 3.358 | 489,922 | +20,103 | 0.03% | 1,644,999 |
| 2016-09-23 | 2016-09-21 | 3.304 | 469,819 | +1,489 | 0.03% | 1,552,260 |
| 2016-09-20 | 2016-09-15 | 3.250 | 468,330 | +7,446 | 0.03% | 1,522,180 |
| 2016-09-13 | 2016-09-09 | 3.425 | 460,884 | +8,190 | 0.03% | 1,578,449 |
| 2016-09-09 | 2016-09-07 | 3.371 | 452,694 | +3,723 | 0.03% | 1,526,080 |
| 2016-09-08 | 2016-09-06 | 3.304 | 448,971 | +18,614 | 0.03% | 1,483,379 |
| 2016-09-07 | 2016-09-05 | 3.304 | 430,357 | +29,782 | 0.03% | 1,421,879 |
| 2016-09-06 | 2016-09-02 | 3.237 | 400,575 | +3,723 | 0.03% | 1,296,581 |
| 2016-09-05 | 2016-09-01 | 3.250 | 396,852 | +14,891 | 0.03% | 1,289,860 |
| 2016-09-02 | 2016-08-31 | 3.237 | 381,961 | +44,674 | 0.02% | 1,236,331 |
| 2016-08-31 | 2016-08-29 | 3.533 | 337,287 | +72,299 | 0.02% | 1,191,668 |
| 2016-08-30 | 2016-08-26 | 3.533 | 264,988 | +13,498 | 0.02% | 936,229 |
| 2016-08-29 | 2016-08-25 | 3.519 | 251,490 | +33,390 | 0.02% | 884,999 |
| 2016-08-26 | 2016-08-24 | 3.491 | 218,100 | +63,938 | 0.01% | 761,359 |
| 2016-08-10 | 2016-08-08 | 3.660 | 154,162 | -7,104 | 0.01% | 564,199 |
| 2016-08-09 | 2016-08-05 | 3.477 | 161,266 | -7,105 | 0.01% | 560,689 |
| 2016-08-05 | 2016-08-03 | 3.378 | 168,371 | -15,629 | 0.01% | 568,801 |
| 2016-08-03 | 2016-07-29 | 3.223 | 184,000 | -12,788 | 0.01% | 593,110 |
| 2016-07-29 | 2016-07-27 | 3.223 | 196,788 | -14,208 | 0.01% | 634,331 |
| 2016-07-22 | 2016-07-20 | 3.238 | 210,996 | -7,104 | 0.01% | 683,100 |
| 2016-07-18 | 2016-07-14 | 3.026 | 218,100 | +7,814 | 0.01% | 660,049 |
| 2016-07-15 | 2016-07-13 | 3.040 | 210,286 | +70,332 | 0.01% | 639,361 |
| 2016-07-13 | 2016-07-11 | 2.914 | 139,954 | -35,521 | 0.01% | 407,791 |
| 2016-06-28 | 2016-06-24 | 3.097 | 175,475 | +35,521 | 0.01% | 543,400 |
| 2016-05-31 | 2016-05-27 | 3.561 | 139,954 | -14,208 | 0.01% | 498,411 |
| 2016-05-25 | 2016-05-23 | 3.660 | 154,162 | -12,077 | 0.01% | 564,199 |
| 2016-04-28 | 2016-04-26 | 4.060 | 166,239 | -14,209 | 0.01% | 674,957 |
| 2016-04-27 | 2016-04-25 | 4.060 | 180,448 | +4,031 | 0.01% | 732,648 |
| 2016-04-22 | 2016-04-20 | 3.844 | 176,417 | +10,419 | 0.01% | 678,182 |
| 2016-04-21 | 2016-04-19 | 3.931 | 165,998 | +12,502 | 0.01% | 652,469 |
| 2016-04-05 | 2016-03-31 | 3.455 | 153,496 | +16,669 | 0.01% | 530,399 |
| 2016-02-02 | 2016-01-29 | 3.628 | 136,827 | -56,953 | 0.01% | 496,440 |
| 2016-01-13 | 2016-01-11 | 4.031 | 193,780 | -20,837 | 0.01% | 781,198 |
| 2015-11-10 | 2015-11-06 | 4.276 | 214,617 | -138,911 | 0.01% | 917,730 |
| 2015-11-09 | 2015-11-05 | 4.276 | 353,528 | -165,303 | 0.02% | 1,511,731 |
| 2015-11-06 | 2015-11-04 | 4.276 | 518,831 | -112,518 | 0.04% | 2,218,588 |
| 2015-11-05 | 2015-11-03 | 4.247 | 631,349 | -347,277 | 0.04% | 2,681,549 |
| 2015-11-02 | 2015-10-29 | 4.017 | 978,626 | -40,284 | 0.07% | 3,931,111 |
| 2015-10-30 | 2015-10-28 | 3.887 | 1,018,910 | -1,389 | 0.07% | 3,960,900 |
| 2015-10-13 | 2015-10-09 | 4.031 | 1,020,299 | +20,837 | 0.07% | 4,113,200 |
| 2015-10-12 | 2015-10-08 | 3.931 | 999,462 | +3,472 | 0.07% | 3,928,468 |
| 2015-10-09 | 2015-10-07 | 3.873 | 995,990 | -1,389 | 0.07% | 3,857,461 |
| 2015-10-02 | 2015-09-29 | 3.455 | 997,379 | +13,197 | 0.07% | 3,446,401 |
| 2015-09-16 | 2015-09-14 | 3.542 | 984,182 | +1,389 | 0.07% | 3,485,819 |
| 2015-09-15 | 2015-09-11 | 3.599 | 982,793 | +3,473 | 0.07% | 3,537,499 |
| 2015-09-14 | 2015-09-10 | 3.585 | 979,320 | +13,891 | 0.07% | 3,510,898 |
| 2015-09-08 | 2015-09-04 | 3.383 | 965,429 | +13,891 | 0.07% | 3,266,499 |
| 2015-09-01 | 2015-08-28 | 3.383 | 951,538 | +16,669 | 0.07% | 3,219,499 |
| 2015-08-31 | 2015-08-27 | 3.427 | 934,869 | +13,197 | 0.07% | 3,203,480 |
| 2015-08-26 | 2015-08-24 | 3.259 | 921,672 | +11,112 | 0.06% | 3,004,058 |
| 2015-08-25 | 2015-08-21 | 3.763 | 910,560 | +25,662 | 0.06% | 3,426,507 |
| 2015-08-24 | 2015-08-20 | 3.970 | 884,898 | +10,799 | 0.06% | 3,513,478 |
| 2015-07-16 | 2015-07-14 | 3.793 | 874,099 | +675 | 0.06% | 3,315,201 |
| 2015-07-10 | 2015-07-08 | 3.170 | 873,424 | -3,375 | 0.06% | 2,769,161 |
| 2015-06-29 | 2015-06-25 | 4.119 | 876,799 | +60,074 | 0.06% | 3,611,221 |
| 2015-06-26 | 2015-06-24 | 4.222 | 816,725 | +56,023 | 0.06% | 3,448,498 |
| 2015-06-22 | 2015-06-18 | 4.371 | 760,702 | +36,449 | 0.05% | 3,324,649 |
| 2015-06-19 | 2015-06-17 | 4.356 | 724,253 | +47,923 | 0.05% | 3,154,619 |
| 2015-06-18 | 2015-06-16 | 4.371 | 676,330 | +404,988 | 0.05% | 2,955,901 |
| 2015-06-17 | 2015-06-15 | 4.430 | 271,342 | +67,498 | 0.02% | 1,201,981 |
| 2015-06-16 | 2015-06-12 | 4.519 | 203,844 | +67,498 | 0.01% | 921,101 |
| 2015-06-05 | 2015-06-03 | 4.474 | 136,346 | -10,800 | 0.01% | 610,040 |
| 2015-06-04 | 2015-06-02 | 4.459 | 147,146 | -51,973 | 0.01% | 656,182 |
| 2015-05-11 | 2015-05-07 | 4.178 | 199,119 | +1,350 | 0.01% | 831,900 |
| 2015-05-06 | 2015-05-04 | 4.474 | 197,769 | +16,874 | 0.01% | 884,860 |
| 2015-05-05 | 2015-04-30 | 4.445 | 180,895 | +44,549 | 0.01% | 804,002 |
| 2015-04-27 | 2015-04-23 | 4.695 | 136,346 | +1,682 | 0.01% | 640,156 |
| 2015-04-21 | 2015-04-17 | 4.905 | 134,664 | -133,331 | 0.01% | 660,539 |
| 2015-04-20 | 2015-04-16 | 4.545 | 267,995 | -199,997 | 0.02% | 1,218,059 |
| 2015-04-13 | 2015-04-09 | 3.885 | 467,992 | -67,332 | 0.03% | 1,818,181 |
| 2015-04-10 | 2015-04-08 | 3.735 | 535,324 | -65,999 | 0.04% | 1,999,470 |
| 2015-03-26 | 2015-03-24 | 3.450 | 601,323 | +66,666 | 0.04% | 2,074,601 |
| 2015-03-25 | 2015-03-23 | 3.510 | 534,657 | +133,331 | 0.04% | 1,876,679 |
| 2015-03-24 | 2015-03-20 | 3.510 | 401,326 | +46,666 | 0.03% | 1,408,679 |
| 2015-03-19 | 2015-03-17 | 3.450 | 354,660 | -4,667 | 0.03% | 1,223,598 |
| 2015-03-12 | 2015-03-10 | 3.465 | 359,327 | +4,667 | 0.03% | 1,245,090 |
| 2015-01-28 | 2015-01-26 | 3.120 | 354,660 | +6,666 | 0.03% | 1,106,559 |
| 2015-01-21 | 2015-01-19 | 3.030 | 347,994 | -49,999 | 0.03% | 1,054,440 |
| 2015-01-05 | 2014-12-31 | 3.120 | 397,993 | -40,666 | 0.03% | 1,241,760 |
| 2014-12-10 | 2014-12-08 | 3.255 | 438,659 | -9,333 | 0.03% | 1,427,860 |
| 2014-12-08 | 2014-12-04 | 3.315 | 447,992 | +8,666 | 0.03% | 1,485,120 |
| 2014-12-05 | 2014-12-03 | 3.420 | 439,326 | +6,667 | 0.03% | 1,502,521 |
| 2014-12-04 | 2014-12-02 | 3.420 | 432,659 | +1,333 | 0.03% | 1,479,720 |
| 2014-12-02 | 2014-11-28 | 3.480 | 431,326 | +119,998 | 0.03% | 1,501,041 |
| 2014-12-01 | 2014-11-27 | 3.570 | 311,328 | -16,666 | 0.02% | 1,111,460 |
| 2014-11-26 | 2014-11-24 | 3.540 | 327,994 | +23,333 | 0.02% | 1,161,119 |
| 2014-11-25 | 2014-11-21 | 3.600 | 304,661 | +13,333 | 0.02% | 1,096,799 |
| 2014-11-24 | 2014-11-20 | 3.600 | 291,328 | +13,333 | 0.02% | 1,048,799 |
| 2014-11-19 | 2014-11-17 | 3.270 | 277,995 | +3,333 | 0.02% | 909,060 |
| 2014-11-04 | 2014-10-31 | 3.330 | 274,662 | -51,332 | 0.02% | 914,641 |
| 2014-10-30 | 2014-10-28 | 3.375 | 325,994 | +6,000 | 0.02% | 1,100,249 |
| 2014-10-29 | 2014-10-27 | 3.315 | 319,994 | +6,000 | 0.02% | 1,060,799 |
| 2014-10-28 | 2014-10-24 | 3.360 | 313,994 | +5,333 | 0.02% | 1,055,038 |
| 2014-10-27 | 2014-10-23 | 3.360 | 308,661 | +3,333 | 0.02% | 1,037,119 |
| 2014-10-24 | 2014-10-22 | 3.435 | 305,328 | +7,333 | 0.02% | 1,048,820 |
| 2014-10-23 | 2014-10-21 | 3.330 | 297,995 | +23,333 | 0.02% | 992,341 |
| 2014-09-02 | 2014-08-29 | 3.516 | 274,662 | +7,502 | 0.02% | 965,738 |
| 2014-08-14 | 2014-08-12 | 3.023 | 267,160 | -19,453 | 0.02% | 807,520 |
| 2014-08-13 | 2014-08-11 | 2.915 | 286,613 | -12,969 | 0.02% | 835,379 |
| 2014-08-12 | 2014-08-08 | 2.915 | 299,582 | -64,845 | 0.02% | 873,179 |
| 2014-08-11 | 2014-08-07 | 2.915 | 364,427 | -103,752 | 0.03% | 1,062,180 |
| 2014-08-08 | 2014-08-06 | 2.899 | 468,179 | -123,204 | 0.03% | 1,357,361 |
| 2014-07-21 | 2014-07-17 | 2.822 | 591,383 | -2,594 | 0.04% | 1,668,959 |
| 2014-07-14 | 2014-07-10 | 2.699 | 593,977 | +64,196 | 0.04% | 1,602,999 |
| 2014-07-10 | 2014-07-08 | 2.714 | 529,781 | +12,969 | 0.04% | 1,437,920 |
| 2014-07-09 | 2014-07-07 | 2.730 | 516,812 | +46,040 | 0.04% | 1,410,690 |
| 2014-07-08 | 2014-07-04 | 2.714 | 470,772 | +46,039 | 0.04% | 1,277,759 |
| 2014-07-03 | 2014-06-30 | 2.730 | 424,733 | +25,938 | 0.03% | 1,159,351 |
| 2014-06-30 | 2014-06-26 | 2.776 | 398,795 | +18,157 | 0.03% | 1,107,001 |
| 2014-06-27 | 2014-06-25 | 2.776 | 380,638 | +38,907 | 0.03% | 1,056,599 |
| 2014-04-17 | 2014-04-15 | 2.606 | 341,731 | +12,968 | 0.03% | 890,629 |
| 2014-04-16 | 2014-04-14 | 2.668 | 328,763 | +18,157 | 0.02% | 877,111 |
| 2014-04-15 | 2014-04-11 | 2.699 | 310,606 | +12,969 | 0.02% | 838,250 |
| 2014-04-03 | 2014-04-01 | 2.745 | 297,637 | +1,945 | 0.02% | 817,020 |
| 2014-04-02 | 2014-03-31 | 2.730 | 295,692 | +12,969 | 0.02% | 807,121 |
| 2014-03-18 | 2014-03-14 | 3.053 | 282,723 | -38,907 | 0.02% | 863,281 |
| 2013-11-11 | 2013-11-07 | 3.593 | 321,630 | -12,969 | 0.02% | 1,155,681 |
| 2013-11-01 | 2013-10-30 | 3.393 | 334,599 | -18,804 | 0.02% | 1,135,202 |
| 2013-10-22 | 2013-10-18 | 3.439 | 353,403 | -6,485 | 0.03% | 1,215,348 |
| 2013-10-16 | 2013-10-11 | 3.223 | 359,888 | -6,484 | 0.03% | 1,159,950 |
| 2013-10-11 | 2013-10-09 | 3.254 | 366,372 | -6,485 | 0.03% | 1,192,149 |
| 2013-10-10 | 2013-10-08 | 3.208 | 372,857 | -6,484 | 0.03% | 1,196,000 |
| 2013-10-09 | 2013-10-07 | 3.177 | 379,341 | +12,320 | 0.03% | 1,205,099 |
| 2013-09-30 | 2013-09-26 | 2.915 | 367,021 | -6,484 | 0.03% | 1,069,740 |
| 2013-09-02 | 2013-08-29 | 2.902 | 373,505 | +10,296 | 0.03% | 1,083,961 |
| 2013-08-30 | 2013-08-28 | 2.855 | 363,209 | +6,306 | 0.03% | 1,036,801 |
| 2013-08-28 | 2013-08-26 | 2.934 | 356,903 | +6,306 | 0.03% | 1,047,100 |
| 2013-08-19 | 2013-08-15 | 3.172 | 350,597 | -6,306 | 0.03% | 1,111,999 |
| 2013-08-09 | 2013-08-07 | 2.839 | 356,903 | +8,828 | 0.03% | 1,013,140 |
| 2013-05-15 | 2013-05-13 | 3.362 | 348,075 | +2,522 | 0.03% | 1,170,240 |
| 2013-04-23 | 2013-04-19 | 3.633 | 345,553 | +13,728 | 0.03% | 1,255,476 |
| 2012-12-12 | 2012-12-10 | 3.369 | 331,825 | -2,422 | 0.03% | 1,117,919 |
| 2012-11-19 | 2012-11-15 | 3.683 | 334,247 | -4,239 | 0.03% | 1,230,959 |
| 2012-11-08 | 2012-11-06 | 4.030 | 338,486 | +6,661 | 0.03% | 1,363,960 |
| 2012-10-29 | 2012-10-25 | 3.699 | 331,825 | -12,111 | 0.03% | 1,227,519 |
| 2012-10-16 | 2012-10-12 | 3.584 | 343,936 | +6,056 | 0.03% | 1,232,561 |
| 2012-10-10 | 2012-10-08 | 3.518 | 337,880 | -12,111 | 0.03% | 1,188,538 |
| 2012-10-08 | 2012-10-04 | 3.551 | 349,991 | +18,166 | 0.03% | 1,242,700 |
| 2012-09-27 | 2012-09-25 | 3.138 | 331,825 | +3,633 | 0.03% | 1,041,199 |
| 2012-09-04 | 2012-08-31 | 3.531 | 328,192 | +13,542 | 0.03% | 1,158,919 |
| 2012-07-11 | 2012-07-09 | 3.169 | 314,650 | +1,741 | 0.03% | 997,279 |
| 2012-06-04 | 2012-05-31 | 3.359 | 312,909 | +3,484 | 0.03% | 1,051,051 |
| 2012-05-02 | 2012-04-27 | 4.248 | 309,425 | +10,817 | 0.03% | 1,314,492 |
| 2012-04-10 | 2012-04-03 | 4.248 | 298,608 | +32,494 | 0.03% | 1,268,539 |
| 2012-03-30 | 2012-03-28 | 4.284 | 266,114 | -3,362 | 0.02% | 1,139,999 |
| 2012-03-26 | 2012-03-22 | 4.248 | 269,476 | +2,802 | 0.02% | 1,144,782 |
| 2012-03-23 | 2012-03-21 | 4.070 | 266,674 | +2,801 | 0.02% | 1,085,278 |
| 2012-03-19 | 2012-03-15 | 4.569 | 263,873 | +2,801 | 0.02% | 1,205,759 |
| 2012-03-16 | 2012-03-14 | 4.980 | 261,072 | +5,602 | 0.02% | 1,300,140 |
| 2012-02-14 | 2012-02-10 | 5.908 | 255,470 | -2,241 | 0.02% | 1,509,362 |
| 2012-02-13 | 2012-02-09 | 6.140 | 257,711 | +3,362 | 0.02% | 1,582,403 |
| 2012-02-10 | 2012-02-08 | 6.354 | 254,349 | -3,362 | 0.02% | 1,616,239 |
| 2012-02-08 | 2012-02-06 | 5.908 | 257,711 | +2,241 | 0.02% | 1,522,603 |
| 2012-02-07 | 2012-02-03 | 5.872 | 255,470 | +5,603 | 0.02% | 1,500,242 |
| 2012-02-06 | 2012-02-02 | 5.569 | 249,867 | +2,241 | 0.02% | 1,391,519 |
| 2012-01-31 | 2012-01-27 | 5.658 | 247,626 | +2,241 | 0.02% | 1,401,139 |
| 2012-01-30 | 2012-01-26 | 5.694 | 245,385 | +2,241 | 0.02% | 1,397,218 |
| 2012-01-27 | 2012-01-20 | 5.319 | 243,144 | +11,765 | 0.02% | 1,293,318 |
| 2012-01-19 | 2012-01-17 | 5.212 | 231,379 | +43,138 | 0.02% | 1,205,959 |
| 2012-01-11 | 2012-01-09 | 5.212 | 188,241 | -5,602 | 0.02% | 981,121 |
| 2011-12-28 | 2011-12-22 | 5.569 | 193,843 | +21,289 | 0.02% | 1,079,519 |
| 2011-11-07 | 2011-11-03 | 6.836 | 172,554 | -8,404 | 0.01% | 1,179,640 |
| 2011-11-02 | 2011-10-31 | 6.854 | 180,958 | +1,121 | 0.02% | 1,240,322 |
| 2011-10-24 | 2011-10-20 | 6.051 | 179,837 | +8,403 | 0.02% | 1,088,189 |
| 2011-10-11 | 2011-10-07 | 7.557 | 171,434 | +1,121 | 0.01% | 1,295,550 |
| 2011-10-10 | 2011-10-06 | 7.088 | 170,313 | +8,199 | 0.01% | 1,207,235 |
| 2011-09-21 | 2011-09-19 | 7.913 | 162,114 | -12,266 | 0.01% | 1,282,877 |
| 2011-08-17 | 2011-08-15 | 6.319 | 174,380 | +4,267 | 0.02% | 1,101,992 |
| 2011-08-15 | 2011-08-11 | 5.963 | 170,113 | +5,332 | 0.02% | 1,014,417 |
| 2011-08-11 | 2011-08-09 | 5.869 | 164,781 | +10,132 | 0.01% | 967,172 |
| 2011-08-03 | 2011-08-01 | 7.445 | 154,649 | -77,324 | 0.01% | 1,151,303 |
| 2011-08-01 | 2011-07-28 | 7.726 | 231,973 | +5,333 | 0.02% | 1,792,201 |
| 2011-07-20 | 2011-07-18 | 7.763 | 226,640 | +533 | 0.02% | 1,759,499 |
| 2011-07-15 | 2011-07-13 | 8.007 | 226,107 | +2,666 | 0.02% | 1,810,481 |
| 2011-07-14 | 2011-07-12 | 8.157 | 223,441 | +22,931 | 0.02% | 1,822,654 |
| 2011-07-12 | 2011-07-08 | 8.814 | 200,510 | +2,666 | 0.02% | 1,767,201 |
| 2011-07-11 | 2011-07-07 | 8.664 | 197,844 | +3,200 | 0.02% | 1,714,024 |
| 2011-07-08 | 2011-07-06 | 9.057 | 194,644 | +1,600 | 0.02% | 1,762,951 |
| 2011-07-05 | 2011-06-30 | 8.945 | 193,044 | +3,733 | 0.02% | 1,726,739 |
| 2011-07-04 | 2011-06-29 | 8.945 | 189,311 | +6,932 | 0.02% | 1,693,348 |
| 2011-06-23 | 2011-06-21 | 8.814 | 182,379 | +53,327 | 0.02% | 1,607,403 |
| 2011-06-15 | 2011-06-13 | 9.357 | 129,052 | +26,664 | 0.01% | 1,207,584 |
| 2011-05-16 | 2011-05-12 | 10.201 | 102,388 | -10,665 | 0.01% | 1,044,480 |
| 2011-05-13 | 2011-05-11 | 10.501 | 113,053 | -5,333 | 0.01% | 1,187,195 |
| 2011-05-12 | 2011-05-09 | 10.257 | 118,386 | +15,998 | 0.01% | 1,214,338 |
| 2011-05-11 | 2011-05-06 | 10.126 | 102,388 | -5,333 | 0.01% | 1,036,800 |
| 2011-05-06 | 2011-05-04 | 9.826 | 107,721 | +5,333 | 0.01% | 1,058,483 |
| 2011-05-04 | 2011-04-29 | 9.676 | 102,388 | -7,999 | 0.01% | 990,720 |
| 2011-05-03 | 2011-04-28 | 9.732 | 110,387 | -53,327 | 0.01% | 1,074,329 |
| 2011-04-29 | 2011-04-27 | 9.882 | 163,714 | -10,666 | 0.01% | 1,617,888 |
| 2011-04-28 | 2011-04-26 | 10.051 | 174,380 | -37,329 | 0.02% | 1,752,724 |
| 2011-04-27 | 2011-04-21 | 10.295 | 211,709 | +8,533 | 0.02% | 2,179,534 |
| 2011-04-26 | 2011-04-20 | 10.220 | 203,176 | -19,198 | 0.02% | 2,076,447 |
| 2011-04-20 | 2011-04-18 | 10.164 | 222,374 | +201,576 | 0.02% | 2,260,140 |
| 2011-04-15 | 2011-04-13 | 9.751 | 20,798 | +2,667 | 0.00% | 202,804 |
| 2011-04-14 | 2011-04-12 | 9.751 | 18,131 | +5,332 | 0.00% | 176,798 |
| 2011-04-13 | 2011-04-11 | 9.807 | 12,799 | -79,990 | 0.00% | 125,525 |
| 2011-04-12 | 2011-04-08 | 9.751 | 92,789 | +36,796 | 0.01% | 904,799 |
| 2011-04-11 | 2011-04-07 | 9.414 | 55,993 | +26,663 | 0.01% | 527,096 |
| 2011-04-08 | 2011-04-06 | 9.376 | 29,330 | +16,531 | 0.00% | 275,001 |
| 2011-03-07 | 2011-03-03 | 10.115 | 12,799 | +200 | 0.00% | 129,465 |
| 2011-02-08 | 2011-02-02 | 10.649 | 12,599 | -12,599 | 0.00% | 134,162 |
| 2011-01-26 | 2011-01-24 | 10.115 | 25,198 | -5,774 | 0.00% | 254,883 |
| 2010-12-23 | 2010-12-21 | 10.306 | 30,972 | +18,373 | 0.00% | 319,189 |
| 2010-12-14 | 2010-12-10 | 11.430 | 12,599 | +1,050 | 0.00% | 144,002 |
| 2010-11-19 | 2010-11-17 | 11.963 | 11,549 | +3,150 | 0.00% | 138,161 |
| 2010-11-11 | 2010-11-09 | 13.697 | 8,399 | +3,149 | 0.00% | 115,037 |
| 2010-10-28 | 2010-10-26 | 14.897 | 5,250 | -16,798 | 0.00% | 78,207 |
| 2010-10-25 | 2010-10-21 | 14.630 | 22,048 | +5,250 | 0.00% | 322,561 |
| 2010-10-13 | 2010-10-11 | 14.630 | 16,798 | +16,798 | 0.00% | 245,754 |
| 2010-10-06 | 2010-10-04 | 15.553 | 0 | -15,749 | ||
| 2010-10-05 | 2010-09-30 | 15.051 | 15,749 | +202 | 0.00% | 237,036 |
| 2010-09-30 | 2010-09-28 | 14.433 | 15,547 | -8,292 | 0.00% | 224,396 |
| 2010-09-07 | 2010-09-03 | 12.967 | 23,839 | -6,737 | 0.00% | 309,118 |
| 2010-09-03 | 2010-09-01 | 13.121 | 30,576 | -1,037 | 0.00% | 401,196 |
| 2010-08-27 | 2010-08-25 | 12.697 | 31,613 | -6,737 | 0.00% | 401,382 |
| 2010-08-06 | 2010-08-04 | 11.674 | 38,350 | +8,292 | 0.00% | 447,700 |
| 2010-08-02 | 2010-07-29 | 11.462 | 30,058 | +1,555 | 0.00% | 344,519 |
| 2010-07-21 | 2010-07-19 | 10.536 | 28,503 | +5,182 | 0.00% | 300,296 |
| 2010-07-20 | 2010-07-16 | 10.979 | 23,321 | +6,219 | 0.00% | 256,051 |
| 2010-07-14 | 2010-07-12 | 11.230 | 17,102 | +9,328 | 0.00% | 192,060 |
| 2010-07-13 | 2010-07-09 | 10.999 | 7,774 | +1,037 | 0.00% | 85,504 |
| 2010-06-17 | 2010-06-14 | 11.230 | 6,737 | -20,730 | 0.00% | 75,658 |
| 2010-06-15 | 2010-06-11 | 10.999 | 27,467 | +20,730 | 0.00% | 302,101 |
| 2010-04-29 | 2010-04-27 | 11.385 | 6,737 | -103,649 | 0.00% | 76,698 |
| 2010-04-28 | 2010-04-26 | 11.558 | 110,386 | +103,649 | 0.01% | 1,275,873 |
| 2010-04-13 | 2010-04-09 | 12.388 | 6,737 | -36,277 | 0.00% | 83,458 |
| 2010-04-12 | 2010-04-08 | 12.446 | 43,014 | -15,547 | 0.00% | 535,348 |
| 2010-04-09 | 2010-04-07 | 12.735 | 58,561 | +51,824 | 0.01% | 745,795 |
| 2010-03-23 | 2010-03-19 | 12.214 | 6,737 | +53 | 0.00% | 82,286 |
| 2010-03-12 | 2010-03-10 | 11.514 | 6,684 | -171,215 | 0.00% | 76,959 |
| 2010-03-10 | 2010-03-08 | 11.222 | 177,899 | -15,939 | 0.02% | 1,996,416 |
| 2010-03-09 | 2010-03-05 | 11.183 | 193,838 | +187,154 | 0.02% | 2,167,746 |
| 2010-03-08 | 2010-03-04 | 10.911 | 6,684 | +6,684 | 0.00% | 72,929 |
| 2010-01-14 | 2010-01-12 | 11.942 | 0 | -7,198 | ||
| 2009-11-23 | 2009-11-19 | 8.441 | 7,198 | +2,056 | 0.00% | 60,758 |
| 2009-10-27 | 2009-10-22 | 8.606 | 5,142 | +87 | 0.00% | 44,251 |
| 2009-10-19 | 2009-10-15 | 8.863 | 5,055 | -2,022 | 0.00% | 44,802 |
| 2009-10-07 | 2009-10-05 | 7.913 | 7,077 | +2,022 | 0.00% | 56,003 |
| 2009-09-30 | 2009-09-28 | 8.032 | 5,055 | -2,022 | 0.00% | 40,602 |
| 2009-09-28 | 2009-09-24 | 7.775 | 7,077 | -5,054 | 0.00% | 55,023 |
| 2009-09-25 | 2009-09-23 | 7.913 | 12,131 | +7,076 | 0.00% | 95,997 |
| 2009-09-15 | 2009-09-11 | 6.766 | 5,055 | +4,044 | 0.00% | 34,202 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,011 | +1,011 | 0.00% | 7,260 |
| 2009-08-06 | 2009-08-04 | 7.320 | 0 | -49,536 | ||
| 2009-07-24 | 2009-07-22 | 7.261 | 49,536 | +49,536 | 0.00% | 359,657 |
| 2009-07-23 | 2009-07-21 | 7.241 | 0 | -49,536 | ||
| 2009-07-21 | 2009-07-17 | 7.241 | 49,536 | +10,109 | 0.00% | 358,677 |
| 2009-07-20 | 2009-07-16 | 7.201 | 39,427 | +39,427 | 0.00% | 283,921 |
| 2009-07-16 | 2009-07-14 | 7.221 | 0 | -1,011 | ||
| 2009-07-07 | 2009-07-03 | 7.498 | 1,011 | -505 | 0.00% | 7,580 |
| 2009-07-03 | 2009-06-30 | 7.716 | 1,516 | 0.00% | 11,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy