History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 4,983,000 | +0 | 0.24% | 29,449,530 |
| 2025-10-13 | 2025-10-09 | 5.980 | 4,983,000 | +0 | 0.24% | 29,798,340 |
| 2025-10-10 | 2025-10-08 | 5.990 | 4,983,000 | +8,000 | 0.24% | 29,848,170 |
| 2025-10-06 | 2025-10-02 | 6.000 | 4,975,000 | +414,000 | 0.24% | 29,850,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 4,561,000 | +260,000 | 0.22% | 28,551,860 |
| 2025-10-02 | 2025-09-29 | 5.880 | 4,301,000 | -30,000 | 0.21% | 25,289,880 |
| 2025-09-30 | 2025-09-26 | 5.650 | 4,331,000 | +201,000 | 0.21% | 24,470,150 |
| 2025-09-29 | 2025-09-25 | 5.610 | 4,130,000 | +72,000 | 0.20% | 23,169,300 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,058,000 | +5,000 | 0.20% | 22,805,960 |
| 2025-09-25 | 2025-09-23 | 5.560 | 4,053,000 | +79,000 | 0.20% | 22,534,680 |
| 2025-09-24 | 2025-09-22 | 5.650 | 3,974,000 | +51,000 | 0.19% | 22,453,100 |
| 2025-09-23 | 2025-09-19 | 5.690 | 3,923,000 | +35,000 | 0.19% | 22,321,870 |
| 2025-09-22 | 2025-09-18 | 5.630 | 3,888,000 | +241,000 | 0.19% | 21,889,440 |
| 2025-09-19 | 2025-09-17 | 5.780 | 3,647,000 | +313,000 | 0.18% | 21,079,660 |
| 2025-09-18 | 2025-09-16 | 5.870 | 3,334,000 | +52,000 | 0.16% | 19,570,580 |
| 2025-09-17 | 2025-09-15 | 5.930 | 3,282,000 | +363,000 | 0.16% | 19,462,260 |
| 2025-09-16 | 2025-09-12 | 6.050 | 2,919,000 | +100,000 | 0.14% | 17,659,950 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,819,000 | +34,000 | 0.14% | 16,998,570 |
| 2025-09-12 | 2025-09-10 | 6.050 | 2,785,000 | +103,000 | 0.13% | 16,849,250 |
| 2025-09-11 | 2025-09-09 | 6.391 | 2,682,000 | -1,583,000 | 0.13% | 17,140,565 |
| 2025-09-10 | 2025-09-08 | 6.391 | 4,265,000 | +99,206 | 0.21% | 27,257,461 |
| 2025-09-09 | 2025-09-05 | 6.474 | 4,165,794 | -27,076 | 0.21% | 26,968,079 |
| 2025-09-08 | 2025-09-04 | 6.339 | 4,192,870 | -92,831 | 0.21% | 26,579,681 |
| 2025-09-05 | 2025-09-03 | 6.443 | 4,285,701 | -250,450 | 0.21% | 27,611,360 |
| 2025-09-03 | 2025-09-01 | 6.567 | 4,536,151 | +25,141 | 0.23% | 29,787,847 |
| 2025-09-02 | 2025-08-29 | 6.577 | 4,511,010 | -280,427 | 0.23% | 29,669,402 |
| 2025-09-01 | 2025-08-28 | 6.329 | 4,791,437 | -522,175 | 0.24% | 30,324,601 |
| 2025-08-29 | 2025-08-27 | 6.267 | 5,313,612 | -311,371 | 0.27% | 33,299,702 |
| 2025-08-28 | 2025-08-26 | 6.226 | 5,624,983 | +186,630 | 0.28% | 35,018,343 |
| 2025-08-27 | 2025-08-25 | 6.277 | 5,438,353 | -219,507 | 0.27% | 34,137,678 |
| 2025-08-26 | 2025-08-22 | 6.277 | 5,657,860 | +104,435 | 0.28% | 35,515,569 |
| 2025-08-25 | 2025-08-21 | 6.288 | 5,553,425 | -16,439 | 0.28% | 34,917,438 |
| 2025-08-22 | 2025-08-20 | 6.298 | 5,569,864 | +539,581 | 0.28% | 35,078,400 |
| 2025-08-21 | 2025-08-19 | 6.339 | 5,030,283 | -434,179 | 0.25% | 31,888,257 |
| 2025-08-20 | 2025-08-18 | 6.298 | 5,464,462 | +102,501 | 0.27% | 34,414,589 |
| 2025-08-19 | 2025-08-15 | 6.153 | 5,361,961 | -200,167 | 0.27% | 32,992,749 |
| 2025-08-18 | 2025-08-14 | 6.070 | 5,562,128 | -202,101 | 0.28% | 33,764,239 |
| 2025-08-15 | 2025-08-13 | 5.957 | 5,764,229 | -405,169 | 0.29% | 34,335,359 |
| 2025-08-14 | 2025-08-12 | 6.567 | 6,169,398 | -428,377 | 0.31% | 40,513,000 |
| 2025-08-13 | 2025-08-11 | 6.484 | 6,597,775 | -98,633 | 0.33% | 42,780,212 |
| 2025-08-12 | 2025-08-08 | 6.877 | 6,696,408 | -202,101 | 0.33% | 46,051,252 |
| 2025-08-11 | 2025-08-07 | 6.670 | 6,898,509 | -29,009 | 0.35% | 46,014,302 |
| 2025-08-08 | 2025-08-06 | 6.701 | 6,927,518 | +19,339 | 0.35% | 46,422,717 |
| 2025-08-07 | 2025-08-05 | 6.608 | 6,908,179 | +435,146 | 0.35% | 45,650,162 |
| 2025-08-06 | 2025-08-04 | 6.639 | 6,473,033 | -96,699 | 0.32% | 42,975,480 |
| 2025-08-05 | 2025-08-01 | 6.474 | 6,569,732 | -87,029 | 0.33% | 42,530,440 |
| 2025-08-04 | 2025-07-31 | 6.443 | 6,656,761 | -734,913 | 0.33% | 42,887,319 |
| 2025-08-01 | 2025-07-30 | 6.649 | 7,391,674 | -455,452 | 0.37% | 49,150,921 |
| 2025-07-31 | 2025-07-29 | 6.205 | 7,847,126 | -483,495 | 0.39% | 48,689,999 |
| 2025-07-30 | 2025-07-28 | 5.998 | 8,330,621 | +1,225,176 | 0.42% | 49,966,998 |
| 2025-07-29 | 2025-07-25 | 5.646 | 7,105,445 | +80,261 | 0.36% | 40,120,082 |
| 2025-07-28 | 2025-07-24 | 5.471 | 7,025,184 | -862,556 | 0.35% | 38,431,847 |
| 2025-07-25 | 2025-07-23 | 5.584 | 7,887,740 | -761,988 | 0.39% | 44,047,801 |
| 2025-07-24 | 2025-07-22 | 5.657 | 8,649,728 | +1,069,491 | 0.43% | 48,929,149 |
| 2025-07-23 | 2025-07-21 | 5.533 | 7,580,237 | +675,926 | 0.38% | 41,938,651 |
| 2025-07-22 | 2025-07-18 | 5.326 | 6,904,311 | +298,800 | 0.35% | 36,771,002 |
| 2025-07-21 | 2025-07-17 | 5.243 | 6,605,511 | +43,515 | 0.33% | 34,633,172 |
| 2025-07-18 | 2025-07-16 | 5.222 | 6,561,996 | +278,493 | 0.33% | 34,269,299 |
| 2025-07-17 | 2025-07-15 | 5.181 | 6,283,503 | +118,940 | 0.31% | 32,554,980 |
| 2025-07-16 | 2025-07-14 | 5.109 | 6,164,563 | +236,913 | 0.31% | 31,492,499 |
| 2025-07-15 | 2025-07-11 | 5.160 | 5,927,650 | -118,940 | 0.30% | 30,588,697 |
| 2025-07-14 | 2025-07-10 | 5.119 | 6,046,590 | +29,976 | 0.30% | 30,952,349 |
| 2025-07-11 | 2025-07-09 | 5.202 | 6,016,614 | -1,634,213 | 0.30% | 31,296,662 |
| 2025-07-10 | 2025-07-08 | 5.326 | 7,650,827 | +433,211 | 0.38% | 40,746,799 |
| 2025-07-09 | 2025-07-07 | 5.326 | 7,217,616 | +363,589 | 0.36% | 38,439,602 |
| 2025-07-08 | 2025-07-04 | 5.336 | 6,854,027 | -1,367,324 | 0.34% | 36,574,079 |
| 2025-07-07 | 2025-07-03 | 5.222 | 8,221,351 | -717,507 | 0.41% | 42,935,098 |
| 2025-07-04 | 2025-07-02 | 5.181 | 8,938,858 | -259,154 | 0.45% | 46,312,439 |
| 2025-07-02 | 2025-06-27 | 5.160 | 9,198,012 | +968,925 | 0.46% | 47,464,882 |
| 2025-06-30 | 2025-06-26 | 5.057 | 8,229,087 | +1,750,252 | 0.41% | 41,613,898 |
| 2025-06-27 | 2025-06-25 | 4.840 | 6,478,835 | -979,561 | 0.32% | 31,356,000 |
| 2025-06-26 | 2025-06-24 | 4.850 | 7,458,396 | +967 | 0.37% | 36,173,969 |
| 2025-06-25 | 2025-06-23 | 4.788 | 7,457,429 | -213,705 | 0.37% | 35,706,559 |
| 2025-06-24 | 2025-06-20 | 4.757 | 7,671,134 | -10,637 | 0.38% | 36,491,800 |
| 2025-06-23 | 2025-06-19 | 4.726 | 7,681,771 | +97,666 | 0.38% | 36,304,081 |
| 2025-06-20 | 2025-06-18 | 4.798 | 7,584,105 | +113,138 | 0.38% | 36,391,521 |
| 2025-06-19 | 2025-06-17 | 4.736 | 7,470,967 | +81,227 | 0.37% | 35,385,080 |
| 2025-06-18 | 2025-06-16 | 4.726 | 7,389,740 | +218,540 | 0.37% | 34,923,941 |
| 2025-06-17 | 2025-06-13 | 4.716 | 7,171,200 | -419,674 | 0.36% | 33,816,960 |
| 2025-06-16 | 2025-06-12 | 4.757 | 7,590,874 | -722,342 | 0.38% | 36,110,001 |
| 2025-06-13 | 2025-06-11 | 4.881 | 8,313,216 | -71,557 | 0.42% | 40,577,842 |
| 2025-06-12 | 2025-06-10 | 4.850 | 8,384,773 | -137,312 | 0.42% | 40,666,991 |
| 2025-06-11 | 2025-06-09 | 4.674 | 8,522,085 | +191,464 | 0.43% | 39,834,758 |
| 2025-06-10 | 2025-06-06 | 4.643 | 8,330,621 | +981,495 | 0.42% | 38,681,348 |
| 2025-06-09 | 2025-06-05 | 4.571 | 7,349,126 | -344,249 | 0.37% | 33,591,999 |
| 2025-06-06 | 2025-06-04 | 4.550 | 7,693,375 | -107,336 | 0.38% | 35,006,401 |
| 2025-06-05 | 2025-06-03 | 4.540 | 7,800,711 | -93,798 | 0.39% | 35,414,131 |
| 2025-06-04 | 2025-06-02 | 4.488 | 7,894,509 | +318,140 | 0.39% | 35,431,761 |
| 2025-06-03 | 2025-05-30 | 4.457 | 7,576,369 | -772,625 | 0.38% | 33,768,850 |
| 2025-06-02 | 2025-05-29 | 4.602 | 8,348,994 | -192,431 | 0.42% | 38,421,299 |
| 2025-05-30 | 2025-05-28 | 4.447 | 8,541,425 | +101,534 | 0.43% | 37,981,899 |
| 2025-05-29 | 2025-05-27 | 4.457 | 8,439,891 | +86,062 | 0.42% | 37,617,679 |
| 2025-05-28 | 2025-05-26 | 4.395 | 8,353,829 | -220,474 | 0.42% | 36,715,749 |
| 2025-05-27 | 2025-05-23 | 4.457 | 8,574,303 | -157,619 | 0.43% | 38,216,770 |
| 2025-05-26 | 2025-05-22 | 4.509 | 8,731,922 | +238,846 | 0.44% | 39,370,799 |
| 2025-05-23 | 2025-05-21 | 4.509 | 8,493,076 | -1,699,969 | 0.42% | 38,293,881 |
| 2025-05-22 | 2025-05-20 | 4.540 | 10,193,045 | +597,600 | 0.51% | 46,274,992 |
| 2025-05-21 | 2025-05-19 | 4.426 | 9,595,445 | -410,004 | 0.48% | 42,470,442 |
| 2025-05-20 | 2025-05-16 | 4.467 | 10,005,449 | -168,256 | 0.50% | 44,699,042 |
| 2025-05-19 | 2025-05-15 | 4.519 | 10,173,705 | -836,446 | 0.51% | 45,976,771 |
| 2025-05-16 | 2025-05-14 | 4.509 | 11,010,151 | +474,792 | 0.55% | 49,642,958 |
| 2025-05-15 | 2025-05-13 | 4.478 | 10,535,359 | -1,028,878 | 0.53% | 47,175,349 |
| 2025-05-14 | 2025-05-12 | 4.509 | 11,564,237 | +384,862 | 0.58% | 52,141,240 |
| 2025-05-13 | 2025-05-09 | 4.436 | 11,179,375 | -38,679 | 0.56% | 49,596,691 |
| 2025-05-12 | 2025-05-08 | 4.436 | 11,218,054 | -175,026 | 0.56% | 49,768,288 |
| 2025-05-09 | 2025-05-07 | 4.488 | 11,393,080 | -865,456 | 0.57% | 51,133,882 |
| 2025-05-08 | 2025-05-06 | 4.405 | 12,258,536 | -96,699 | 0.61% | 54,004,020 |
| 2025-05-07 | 2025-05-02 | 4.292 | 12,355,235 | +83,161 | 0.62% | 53,024,550 |
| 2025-05-06 | 2025-04-30 | 4.405 | 12,272,074 | -12,571 | 0.61% | 54,063,661 |
| 2025-05-02 | 2025-04-29 | 4.271 | 12,284,645 | -409,037 | 0.61% | 52,467,521 |
| 2025-04-30 | 2025-04-28 | 4.522 | 12,693,682 | +24,175 | 0.63% | 57,396,472 |
| 2025-04-29 | 2025-04-25 | 4.448 | 12,669,507 | -197,182 | 0.63% | 56,348,027 |
| 2025-04-28 | 2025-04-24 | 4.458 | 12,866,689 | -75,548 | 0.66% | 57,361,250 |
| 2025-04-25 | 2025-04-23 | 4.553 | 12,942,237 | +451,397 | 0.66% | 58,931,502 |
| 2025-04-24 | 2025-04-22 | 4.469 | 12,490,840 | +73,659 | 0.64% | 55,817,940 |
| 2025-04-23 | 2025-04-17 | 4.458 | 12,417,181 | +106,711 | 0.64% | 55,357,289 |
| 2025-04-22 | 2025-04-16 | 4.384 | 12,310,470 | -606,269 | 0.63% | 53,969,039 |
| 2025-04-17 | 2025-04-15 | 4.490 | 12,916,739 | -135,986 | 0.66% | 57,994,719 |
| 2025-04-16 | 2025-04-14 | 4.522 | 13,052,725 | +179,426 | 0.67% | 59,019,941 |
| 2025-04-15 | 2025-04-11 | 4.448 | 12,873,299 | +361,683 | 0.66% | 57,254,398 |
| 2025-04-14 | 2025-04-10 | 4.405 | 12,511,616 | +237,031 | 0.64% | 55,115,842 |
| 2025-04-11 | 2025-04-09 | 4.416 | 12,274,585 | -351,296 | 0.63% | 54,201,659 |
| 2025-04-10 | 2025-04-08 | 4.352 | 12,625,881 | +167,149 | 0.65% | 54,950,699 |
| 2025-04-09 | 2025-04-07 | 4.320 | 12,458,732 | -1,089,774 | 0.64% | 53,827,438 |
| 2025-04-08 | 2025-04-03 | 4.744 | 13,548,506 | +173,760 | 0.69% | 64,274,562 |
| 2025-04-07 | 2025-04-02 | 4.712 | 13,374,746 | -78,381 | 0.68% | 63,025,349 |
| 2025-04-03 | 2025-04-01 | 4.723 | 13,453,127 | +110,489 | 0.69% | 63,537,161 |
| 2025-04-02 | 2025-03-31 | 4.691 | 13,342,638 | -272,916 | 0.68% | 62,591,468 |
| 2025-04-01 | 2025-03-28 | 4.765 | 13,615,554 | -18,887 | 0.70% | 64,881,000 |
| 2025-03-31 | 2025-03-27 | 4.882 | 13,634,441 | -207,756 | 0.70% | 66,559,181 |
| 2025-03-28 | 2025-03-26 | 4.744 | 13,842,197 | -396,624 | 0.71% | 65,667,842 |
| 2025-03-27 | 2025-03-25 | 4.755 | 14,238,821 | -198,312 | 0.73% | 67,700,220 |
| 2025-03-26 | 2025-03-24 | 4.786 | 14,437,133 | +257,806 | 0.74% | 69,101,758 |
| 2025-03-25 | 2025-03-21 | 4.808 | 14,179,327 | +1,306,028 | 0.73% | 68,168,098 |
| 2025-03-24 | 2025-03-20 | 4.988 | 12,873,299 | -4,722 | 0.66% | 64,206,718 |
| 2025-03-21 | 2025-03-19 | 5.115 | 12,878,021 | +134,097 | 0.66% | 65,866,709 |
| 2025-03-20 | 2025-03-18 | 5.168 | 12,743,924 | +610,046 | 0.65% | 65,855,599 |
| 2025-03-19 | 2025-03-17 | 5.104 | 12,133,878 | -132,208 | 0.62% | 61,932,180 |
| 2025-03-18 | 2025-03-14 | 4.998 | 12,266,086 | +1,808,419 | 0.63% | 61,308,079 |
| 2025-03-17 | 2025-03-13 | 4.755 | 10,457,667 | +297,468 | 0.54% | 49,722,260 |
| 2025-03-14 | 2025-03-12 | 4.861 | 10,160,199 | +233,253 | 0.52% | 49,383,811 |
| 2025-03-13 | 2025-03-11 | 4.797 | 9,926,946 | +403,235 | 0.51% | 47,619,361 |
| 2025-03-12 | 2025-03-10 | 4.702 | 9,523,711 | +203,034 | 0.49% | 44,777,401 |
| 2025-03-11 | 2025-03-07 | 4.829 | 9,320,677 | -206,811 | 0.48% | 45,007,201 |
| 2025-03-10 | 2025-03-06 | 4.543 | 9,527,488 | +478,782 | 0.49% | 43,281,809 |
| 2025-03-07 | 2025-03-05 | 4.479 | 9,048,706 | +254,029 | 0.46% | 40,531,862 |
| 2025-03-06 | 2025-03-04 | 4.416 | 8,794,677 | +35,885 | 0.45% | 38,835,210 |
| 2025-03-05 | 2025-03-03 | 4.331 | 8,758,792 | +340,908 | 0.45% | 37,934,750 |
| 2025-03-04 | 2025-02-28 | 4.310 | 8,417,884 | +214,366 | 0.43% | 36,279,981 |
| 2025-03-03 | 2025-02-27 | 4.395 | 8,203,518 | +421,178 | 0.42% | 36,051,052 |
| 2025-02-28 | 2025-02-26 | 4.257 | 7,782,340 | +50,994 | 0.40% | 33,128,819 |
| 2025-02-27 | 2025-02-25 | 4.162 | 7,731,346 | +42,496 | 0.40% | 32,174,912 |
| 2025-02-26 | 2025-02-24 | 4.225 | 7,688,850 | +14,165 | 0.39% | 32,486,580 |
| 2025-02-25 | 2025-02-21 | 4.140 | 7,674,685 | +314,467 | 0.39% | 31,776,570 |
| 2025-02-24 | 2025-02-20 | 4.130 | 7,360,218 | -566,607 | 0.38% | 30,396,599 |
| 2025-02-21 | 2025-02-19 | 4.172 | 7,926,825 | +594,937 | 0.41% | 33,072,361 |
| 2025-02-20 | 2025-02-18 | 4.151 | 7,331,888 | +238,919 | 0.38% | 30,434,880 |
| 2025-02-19 | 2025-02-17 | 4.204 | 7,092,969 | +261,583 | 0.36% | 29,818,670 |
| 2025-02-18 | 2025-02-14 | 4.289 | 6,831,386 | +180,370 | 0.35% | 29,297,702 |
| 2025-02-17 | 2025-02-13 | 4.098 | 6,651,016 | -570,384 | 0.34% | 27,256,411 |
| 2025-02-14 | 2025-02-12 | 4.172 | 7,221,400 | +431,566 | 0.37% | 30,129,181 |
| 2025-02-13 | 2025-02-11 | 4.151 | 6,789,834 | -784,750 | 0.35% | 28,184,798 |
| 2025-02-12 | 2025-02-10 | 4.289 | 7,574,584 | -47,218 | 0.39% | 32,485,048 |
| 2025-02-11 | 2025-02-07 | 4.342 | 7,621,802 | +134,097 | 0.39% | 33,091,102 |
| 2025-02-10 | 2025-02-06 | 4.426 | 7,487,705 | +66,104 | 0.38% | 33,143,221 |
| 2025-02-07 | 2025-02-05 | 4.437 | 7,421,601 | +51,939 | 0.38% | 32,929,211 |
| 2025-02-06 | 2025-02-04 | 4.469 | 7,369,662 | +470,284 | 0.38% | 32,932,881 |
| 2025-02-05 | 2025-02-03 | 4.342 | 6,899,378 | +9,443 | 0.35% | 29,954,598 |
| 2025-02-04 | 2025-01-28 | 4.437 | 6,889,935 | +96,323 | 0.35% | 30,570,240 |
| 2025-02-03 | 2025-01-24 | 4.225 | 6,793,612 | +39,663 | 0.35% | 28,704,061 |
| 2025-01-27 | 2025-01-23 | 4.193 | 6,753,949 | -424,955 | 0.35% | 28,321,919 |
| 2025-01-23 | 2025-01-21 | 4.299 | 7,178,904 | +220,032 | 0.37% | 30,864,119 |
| 2025-01-22 | 2025-01-20 | 4.289 | 6,958,872 | +164,316 | 0.36% | 29,844,450 |
| 2025-01-21 | 2025-01-17 | 4.257 | 6,794,556 | +78,380 | 0.35% | 28,923,899 |
| 2025-01-20 | 2025-01-16 | 4.268 | 6,716,176 | +224,754 | 0.34% | 28,661,362 |
| 2025-01-17 | 2025-01-15 | 4.172 | 6,491,422 | +90,657 | 0.33% | 27,083,561 |
| 2025-01-16 | 2025-01-14 | 4.236 | 6,400,765 | +138,819 | 0.33% | 27,112,002 |
| 2025-01-15 | 2025-01-13 | 4.098 | 6,261,946 | +9,443 | 0.32% | 25,661,970 |
| 2025-01-14 | 2025-01-10 | 4.162 | 6,252,503 | +22,665 | 0.32% | 26,020,532 |
| 2025-01-13 | 2025-01-09 | 4.236 | 6,229,838 | +32,107 | 0.32% | 26,387,999 |
| 2025-01-10 | 2025-01-08 | 4.246 | 6,197,731 | +113,322 | 0.32% | 26,317,631 |
| 2025-01-09 | 2025-01-07 | 4.363 | 6,084,409 | +351,296 | 0.31% | 26,545,158 |
| 2025-01-08 | 2025-01-06 | 4.320 | 5,733,113 | +152,983 | 0.29% | 24,769,679 |
| 2025-01-07 | 2025-01-03 | 4.363 | 5,580,130 | -49,105 | 0.29% | 24,345,082 |
| 2025-01-06 | 2025-01-02 | 4.458 | 5,629,235 | -230,420 | 0.29% | 25,095,808 |
| 2025-01-03 | 2024-12-31 | 4.490 | 5,859,655 | -109,544 | 0.30% | 26,309,198 |
| 2025-01-02 | 2024-12-27 | 4.469 | 5,969,199 | -816,858 | 0.31% | 26,674,618 |
| 2024-12-30 | 2024-12-24 | 4.458 | 6,786,057 | -3,777 | 0.35% | 30,253,060 |
| 2024-12-27 | 2024-12-20 | 4.458 | 6,789,834 | +172,815 | 0.35% | 30,269,898 |
| 2024-12-23 | 2024-12-19 | 4.490 | 6,617,019 | -556,219 | 0.34% | 29,709,678 |
| 2024-12-20 | 2024-12-18 | 4.511 | 7,173,238 | +72,714 | 0.37% | 32,358,959 |
| 2024-12-19 | 2024-12-17 | 4.511 | 7,100,524 | +194,535 | 0.36% | 32,030,942 |
| 2024-12-18 | 2024-12-16 | 4.500 | 6,905,989 | +6,611 | 0.35% | 31,080,251 |
| 2024-12-17 | 2024-12-13 | 4.575 | 6,899,378 | -387,181 | 0.35% | 31,561,918 |
| 2024-12-16 | 2024-12-12 | 4.596 | 7,286,559 | +484,448 | 0.37% | 33,487,438 |
| 2024-12-13 | 2024-12-11 | 4.448 | 6,802,111 | -355,073 | 0.35% | 30,252,600 |
| 2024-12-12 | 2024-12-10 | 4.458 | 7,157,184 | -331,465 | 0.37% | 31,907,589 |
| 2024-12-11 | 2024-12-09 | 4.511 | 7,488,649 | +189,813 | 0.38% | 33,781,800 |
| 2024-12-10 | 2024-12-06 | 4.437 | 7,298,836 | +252,140 | 0.37% | 32,384,510 |
| 2024-12-09 | 2024-12-05 | 4.342 | 7,046,696 | +23,609 | 0.36% | 30,594,200 |
| 2024-12-06 | 2024-12-04 | 4.320 | 7,023,087 | +350,351 | 0.36% | 30,342,958 |
| 2024-12-05 | 2024-12-03 | 4.257 | 6,672,736 | -237,974 | 0.34% | 28,405,321 |
| 2024-12-04 | 2024-12-02 | 4.172 | 6,910,710 | +40,606 | 0.35% | 28,832,918 |
| 2024-12-03 | 2024-11-29 | 4.215 | 6,870,104 | +131,264 | 0.35% | 28,954,501 |
| 2024-12-02 | 2024-11-28 | 4.119 | 6,738,840 | -62,327 | 0.35% | 27,759,041 |
| 2024-11-29 | 2024-11-27 | 4.130 | 6,801,167 | +63,271 | 0.35% | 28,087,802 |
| 2024-11-28 | 2024-11-26 | 4.066 | 6,737,896 | -149,206 | 0.35% | 27,398,402 |
| 2024-11-27 | 2024-11-25 | 4.024 | 6,887,102 | -75,547 | 0.35% | 27,713,400 |
| 2024-11-26 | 2024-11-22 | 3.918 | 6,962,649 | -477,839 | 0.36% | 27,280,098 |
| 2024-11-25 | 2024-11-21 | 4.024 | 7,440,488 | -461,784 | 0.38% | 29,940,202 |
| 2024-11-22 | 2024-11-20 | 4.035 | 7,902,272 | -71,770 | 0.40% | 31,882,081 |
| 2024-11-21 | 2024-11-19 | 4.056 | 7,974,042 | +100,100 | 0.41% | 32,340,520 |
| 2024-11-20 | 2024-11-18 | 3.982 | 7,873,942 | +177,537 | 0.40% | 31,350,882 |
| 2024-11-19 | 2024-11-15 | 3.992 | 7,696,405 | -944 | 0.39% | 30,725,501 |
| 2024-11-18 | 2024-11-14 | 3.992 | 7,697,349 | -436,287 | 0.39% | 30,729,269 |
| 2024-11-15 | 2024-11-13 | 4.056 | 8,133,636 | +101,989 | 0.42% | 32,987,789 |
| 2024-11-14 | 2024-11-12 | 4.140 | 8,031,647 | -600,603 | 0.41% | 33,254,550 |
| 2024-11-13 | 2024-11-11 | 4.310 | 8,632,250 | +95,379 | 0.44% | 37,203,871 |
| 2024-11-12 | 2024-11-08 | 4.373 | 8,536,871 | +339,964 | 0.44% | 37,335,200 |
| 2024-11-11 | 2024-11-07 | 4.373 | 8,196,907 | +178,481 | 0.42% | 35,848,399 |
| 2024-11-08 | 2024-11-06 | 4.310 | 8,018,426 | -20,776 | 0.41% | 34,558,369 |
| 2024-11-07 | 2024-11-05 | 4.352 | 8,039,202 | +154,873 | 0.41% | 34,988,431 |
| 2024-11-06 | 2024-11-04 | 4.299 | 7,884,329 | +125,597 | 0.40% | 33,896,939 |
| 2024-11-05 | 2024-11-01 | 4.289 | 7,758,732 | -60,438 | 0.40% | 33,274,802 |
| 2024-11-04 | 2024-10-31 | 4.246 | 7,819,170 | +105,767 | 0.40% | 33,202,802 |
| 2024-11-01 | 2024-10-30 | 4.268 | 7,713,403 | +182,258 | 0.40% | 32,917,040 |
| 2024-10-30 | 2024-10-28 | 4.320 | 7,531,145 | +7,555 | 0.39% | 32,538,002 |
| 2024-10-29 | 2024-10-25 | 4.310 | 7,523,590 | +259,695 | 0.39% | 32,425,691 |
| 2024-10-28 | 2024-10-24 | 4.193 | 7,263,895 | +8,499 | 0.37% | 30,460,319 |
| 2024-10-25 | 2024-10-23 | 4.257 | 7,255,396 | +56,661 | 0.37% | 30,885,660 |
| 2024-10-24 | 2024-10-22 | 4.278 | 7,198,735 | -188,869 | 0.37% | 30,796,918 |
| 2024-10-23 | 2024-10-21 | 4.257 | 7,387,604 | -39,663 | 0.38% | 31,448,459 |
| 2024-10-22 | 2024-10-18 | 4.373 | 7,427,267 | +23,609 | 0.38% | 32,482,451 |
| 2024-10-21 | 2024-10-17 | 4.225 | 7,403,658 | -72,715 | 0.38% | 31,281,599 |
| 2024-10-18 | 2024-10-16 | 4.363 | 7,476,373 | -160,538 | 0.38% | 32,618,042 |
| 2024-10-17 | 2024-10-15 | 4.342 | 7,636,911 | -243,641 | 0.39% | 33,156,699 |
| 2024-10-16 | 2024-10-14 | 4.479 | 7,880,552 | +156,761 | 0.40% | 35,299,350 |
| 2024-10-15 | 2024-10-10 | 4.670 | 7,723,791 | -277,637 | 0.40% | 36,069,391 |
| 2024-10-14 | 2024-10-09 | 4.553 | 8,001,428 | -401,346 | 0.41% | 36,433,900 |
| 2024-10-10 | 2024-10-08 | 4.628 | 8,402,774 | +634,599 | 0.43% | 38,884,259 |
| 2024-10-09 | 2024-10-07 | 4.935 | 7,768,175 | +497,669 | 0.40% | 38,333,160 |
| 2024-10-08 | 2024-10-04 | 4.649 | 7,270,506 | -495,780 | 0.37% | 33,798,612 |
| 2024-10-07 | 2024-10-03 | 4.585 | 7,766,286 | -316,356 | 0.40% | 35,609,919 |
| 2024-10-04 | 2024-10-02 | 4.670 | 8,082,642 | +2,136,107 | 0.41% | 37,745,192 |
| 2024-10-03 | 2024-09-30 | 4.500 | 5,946,535 | +509,001 | 0.30% | 26,762,250 |
| 2024-10-02 | 2024-09-27 | 4.320 | 5,437,534 | +196,424 | 0.28% | 23,492,642 |
| 2024-09-30 | 2024-09-26 | 4.130 | 5,241,110 | +486,337 | 0.27% | 21,645,000 |
| 2024-09-27 | 2024-09-25 | 3.855 | 4,754,773 | +2,515,733 | 0.24% | 18,327,401 |
| 2024-09-26 | 2024-09-24 | 3.759 | 2,239,040 | +311,634 | 0.11% | 8,417,050 |
| 2024-09-25 | 2024-09-23 | 3.452 | 1,927,406 | -211,533 | 0.10% | 6,653,659 |
| 2024-09-24 | 2024-09-20 | 3.494 | 2,138,939 | -144,485 | 0.11% | 7,474,498 |
| 2024-09-23 | 2024-09-19 | 3.473 | 2,283,424 | +413,623 | 0.12% | 7,931,039 |
| 2024-09-20 | 2024-09-17 | 3.463 | 1,869,801 | -569,440 | 0.10% | 6,474,599 |
| 2024-09-19 | 2024-09-16 | 3.463 | 2,439,241 | -93,490 | 0.12% | 8,446,410 |
| 2024-09-17 | 2024-09-13 | 3.463 | 2,532,731 | +304,079 | 0.13% | 8,770,140 |
| 2024-09-16 | 2024-09-12 | 3.452 | 2,228,652 | +21,720 | 0.11% | 7,693,599 |
| 2024-09-13 | 2024-09-11 | 3.473 | 2,206,932 | +177,536 | 0.11% | 7,665,359 |
| 2024-09-12 | 2024-09-10 | 3.463 | 2,029,396 | -212,477 | 0.10% | 7,027,231 |
| 2024-09-11 | 2024-09-09 | 3.505 | 2,241,873 | -185,091 | 0.11% | 7,857,940 |
| 2024-09-10 | 2024-09-05 | 3.590 | 2,426,964 | +129,375 | 0.12% | 8,712,298 |
| 2024-09-09 | 2024-09-04 | 3.537 | 2,297,589 | +47,217 | 0.12% | 8,126,219 |
| 2024-09-05 | 2024-09-03 | 3.643 | 2,250,372 | -39,663 | 0.12% | 8,197,520 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,290,035 | +17,943 | 0.12% | 8,245,002 |
| 2024-09-03 | 2024-08-30 | 3.727 | 2,272,092 | +465,562 | 0.12% | 8,469,120 |
| 2024-09-02 | 2024-08-29 | 3.759 | 1,806,530 | -192,647 | 0.09% | 6,791,149 |
| 2024-08-30 | 2024-08-28 | 3.706 | 1,999,177 | -55,716 | 0.10% | 7,409,502 |
| 2024-08-29 | 2024-08-27 | 3.770 | 2,054,893 | +92,546 | 0.11% | 7,746,560 |
| 2024-08-28 | 2024-08-26 | 3.855 | 1,962,347 | +40,607 | 0.10% | 7,563,919 |
| 2024-08-27 | 2024-08-23 | 3.696 | 1,921,740 | +281,414 | 0.10% | 7,102,149 |
| 2024-08-26 | 2024-08-22 | 4.006 | 1,640,326 | -55,716 | 0.08% | 6,570,903 |
| 2024-08-23 | 2024-08-21 | 4.017 | 1,696,042 | -28,820 | 0.09% | 6,812,913 |
| 2024-08-22 | 2024-08-20 | 4.050 | 1,724,862 | -91,019 | 0.09% | 6,986,102 |
| 2024-08-21 | 2024-08-19 | 4.128 | 1,815,881 | +162,213 | 0.10% | 7,495,800 |
| 2024-08-20 | 2024-08-16 | 3.973 | 1,653,668 | +92,821 | 0.09% | 6,569,299 |
| 2024-08-19 | 2024-08-15 | 3.961 | 1,560,847 | -31,541 | 0.08% | 6,183,242 |
| 2024-08-16 | 2024-08-14 | 3.851 | 1,592,388 | +52,269 | 0.09% | 6,131,490 |
| 2024-08-15 | 2024-08-13 | 3.851 | 1,540,119 | -229,802 | 0.08% | 5,930,229 |
| 2024-08-14 | 2024-08-12 | 3.851 | 1,769,921 | +78,403 | 0.09% | 6,815,081 |
| 2024-08-13 | 2024-08-09 | 3.773 | 1,691,518 | +73,897 | 0.09% | 6,381,800 |
| 2024-08-12 | 2024-08-08 | 3.651 | 1,617,621 | +10,814 | 0.09% | 5,905,550 |
| 2024-08-09 | 2024-08-07 | 3.617 | 1,606,807 | -155,003 | 0.09% | 5,812,581 |
| 2024-08-08 | 2024-08-06 | 3.573 | 1,761,810 | +165,817 | 0.09% | 6,295,100 |
| 2024-08-07 | 2024-08-05 | 3.573 | 1,595,993 | -114,450 | 0.09% | 5,702,621 |
| 2024-08-06 | 2024-08-02 | 3.617 | 1,710,443 | -459,602 | 0.09% | 6,187,481 |
| 2024-08-05 | 2024-08-01 | 3.706 | 2,170,045 | -200,964 | 0.12% | 8,042,719 |
| 2024-08-02 | 2024-07-31 | 3.817 | 2,371,009 | +96,427 | 0.13% | 9,050,641 |
| 2024-08-01 | 2024-07-30 | 3.728 | 2,274,582 | -72,095 | 0.12% | 8,480,639 |
| 2024-07-31 | 2024-07-29 | 3.795 | 2,346,677 | -77,502 | 0.13% | 8,905,680 |
| 2024-07-30 | 2024-07-26 | 3.839 | 2,424,179 | +84,712 | 0.13% | 9,307,402 |
| 2024-07-29 | 2024-07-25 | 3.862 | 2,339,467 | +9,011 | 0.13% | 9,034,078 |
| 2024-07-26 | 2024-07-24 | 3.939 | 2,330,456 | -179,335 | 0.13% | 9,180,301 |
| 2024-07-25 | 2024-07-23 | 4.039 | 2,509,791 | -14,419 | 0.13% | 10,137,401 |
| 2024-07-24 | 2024-07-22 | 4.072 | 2,524,210 | +137,881 | 0.14% | 10,279,671 |
| 2024-07-23 | 2024-07-19 | 4.050 | 2,386,329 | +182,039 | 0.13% | 9,665,200 |
| 2024-07-22 | 2024-07-18 | 4.128 | 2,204,290 | -643,444 | 0.12% | 9,099,119 |
| 2024-07-19 | 2024-07-17 | 4.194 | 2,847,734 | +121,660 | 0.15% | 11,944,801 |
| 2024-07-18 | 2024-07-16 | 4.150 | 2,726,074 | +160,410 | 0.15% | 11,313,499 |
| 2024-07-17 | 2024-07-15 | 4.283 | 2,565,664 | +124,363 | 0.14% | 10,989,420 |
| 2024-07-16 | 2024-07-12 | 4.428 | 2,441,301 | +147,794 | 0.13% | 10,808,910 |
| 2024-07-15 | 2024-07-11 | 4.361 | 2,293,507 | +166,718 | 0.12% | 10,001,849 |
| 2024-07-12 | 2024-07-10 | 4.217 | 2,126,789 | +74,798 | 0.11% | 8,968,002 |
| 2024-07-11 | 2024-07-09 | 4.217 | 2,051,991 | +46,862 | 0.11% | 8,652,602 |
| 2024-07-10 | 2024-07-08 | 4.250 | 2,005,129 | +158,608 | 0.11% | 8,521,750 |
| 2024-07-09 | 2024-07-05 | 4.328 | 1,846,521 | +72,094 | 0.10% | 7,991,100 |
| 2024-07-08 | 2024-07-04 | 4.416 | 1,774,427 | +76,601 | 0.10% | 7,836,622 |
| 2024-07-05 | 2024-07-03 | 4.416 | 1,697,826 | +70,292 | 0.09% | 7,498,319 |
| 2024-07-04 | 2024-07-02 | 4.394 | 1,627,534 | +374,892 | 0.09% | 7,151,760 |
| 2024-07-03 | 2024-06-28 | 4.472 | 1,252,642 | -167,620 | 0.07% | 5,601,698 |
| 2024-07-02 | 2024-06-27 | 4.439 | 1,420,262 | -205,470 | 0.08% | 6,303,999 |
| 2024-06-28 | 2024-06-26 | 4.605 | 1,625,732 | +42,356 | 0.09% | 7,486,602 |
| 2024-06-27 | 2024-06-25 | 4.649 | 1,583,376 | +123,462 | 0.08% | 7,361,830 |
| 2024-06-26 | 2024-06-24 | 4.605 | 1,459,914 | +66,687 | 0.08% | 6,722,999 |
| 2024-06-25 | 2024-06-21 | 4.605 | 1,393,227 | +18,925 | 0.07% | 6,415,901 |
| 2024-06-24 | 2024-06-20 | 4.627 | 1,374,302 | +125,264 | 0.07% | 6,359,250 |
| 2024-06-21 | 2024-06-19 | 4.760 | 1,249,038 | +73,897 | 0.07% | 5,945,941 |
| 2024-06-20 | 2024-06-18 | 4.616 | 1,175,141 | +61,281 | 0.06% | 5,424,641 |
| 2024-06-19 | 2024-06-17 | 4.661 | 1,113,860 | -100,933 | 0.06% | 5,191,198 |
| 2024-06-18 | 2024-06-14 | 4.683 | 1,214,793 | +127,067 | 0.07% | 5,688,561 |
| 2024-06-17 | 2024-06-13 | 4.827 | 1,087,726 | +67,588 | 0.06% | 5,250,449 |
| 2024-06-14 | 2024-06-12 | 4.838 | 1,020,138 | -364,978 | 0.05% | 4,935,522 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,385,116 | -199,161 | 0.07% | 6,747,429 |
| 2024-06-12 | 2024-06-07 | 5.116 | 1,584,277 | +60,379 | 0.09% | 8,104,379 |
| 2024-06-11 | 2024-06-06 | 5.093 | 1,523,898 | +54,071 | 0.08% | 7,761,690 |
| 2024-06-07 | 2024-06-05 | 5.082 | 1,469,827 | +21,628 | 0.08% | 7,469,979 |
| 2024-06-06 | 2024-06-04 | 5.093 | 1,448,199 | +5,407 | 0.08% | 7,376,131 |
| 2024-06-05 | 2024-06-03 | 5.049 | 1,442,792 | +29,739 | 0.08% | 7,284,551 |
| 2024-06-04 | 2024-05-31 | 4.949 | 1,413,053 | +174,829 | 0.08% | 6,993,281 |
| 2024-06-03 | 2024-05-30 | 4.938 | 1,238,224 | +12,617 | 0.07% | 6,114,302 |
| 2024-05-31 | 2024-05-29 | 4.905 | 1,225,607 | -425,358 | 0.07% | 6,011,200 |
| 2024-05-30 | 2024-05-28 | 4.982 | 1,650,965 | -1,802 | 0.09% | 8,225,681 |
| 2024-05-28 | 2024-05-24 | 4.783 | 1,652,767 | -524,488 | 0.09% | 7,904,540 |
| 2024-05-27 | 2024-05-23 | 4.971 | 2,177,255 | +101,834 | 0.12% | 10,823,681 |
| 2024-05-24 | 2024-05-22 | 5.160 | 2,075,421 | +270,354 | 0.11% | 10,708,949 |
| 2024-05-23 | 2024-05-21 | 5.082 | 1,805,067 | -1,419,361 | 0.10% | 9,173,741 |
| 2024-05-22 | 2024-05-20 | 5.282 | 3,224,428 | +181,138 | 0.17% | 17,031,281 |
| 2024-05-21 | 2024-05-17 | 5.238 | 3,043,290 | -297,390 | 0.16% | 15,939,439 |
| 2024-05-20 | 2024-05-16 | 5.116 | 3,340,680 | +311,809 | 0.18% | 17,089,269 |
| 2024-05-17 | 2024-05-14 | 5.337 | 3,028,871 | -15,320 | 0.16% | 16,166,408 |
| 2024-05-16 | 2024-05-13 | 5.293 | 3,044,191 | +278,465 | 0.16% | 16,113,058 |
| 2024-05-14 | 2024-05-10 | 5.282 | 2,765,726 | -565,942 | 0.15% | 14,608,438 |
| 2024-05-13 | 2024-05-09 | 5.282 | 3,331,668 | +758,795 | 0.18% | 17,597,718 |
| 2024-05-10 | 2024-05-08 | 5.149 | 2,572,873 | -188,347 | 0.14% | 13,247,198 |
| 2024-05-09 | 2024-05-07 | 5.204 | 2,761,220 | +65,786 | 0.15% | 14,370,158 |
| 2024-05-08 | 2024-05-06 | 5.282 | 2,695,434 | -1,803 | 0.14% | 14,237,159 |
| 2024-05-07 | 2024-05-03 | 5.260 | 2,697,237 | -213,580 | 0.14% | 14,186,822 |
| 2024-05-06 | 2024-05-02 | 5.293 | 2,910,817 | -122,560 | 0.16% | 15,407,102 |
| 2024-05-03 | 2024-04-30 | 5.282 | 3,033,377 | +163,114 | 0.16% | 16,022,159 |
| 2024-05-02 | 2024-04-29 | 5.138 | 2,870,263 | -43,257 | 0.15% | 14,746,548 |
| 2024-04-30 | 2024-04-26 | 5.430 | 2,913,520 | +164,015 | 0.16% | 15,819,683 |
| 2024-04-29 | 2024-04-25 | 5.304 | 2,749,505 | +11,349 | 0.15% | 14,583,396 |
| 2024-04-26 | 2024-04-24 | 5.361 | 2,738,156 | +173,213 | 0.15% | 14,679,701 |
| 2024-04-25 | 2024-04-23 | 5.201 | 2,564,943 | +84,856 | 0.14% | 13,340,598 |
| 2024-04-24 | 2024-04-22 | 4.995 | 2,480,087 | +75,234 | 0.14% | 12,388,951 |
| 2024-04-23 | 2024-04-19 | 5.098 | 2,404,853 | +208,205 | 0.13% | 12,260,539 |
| 2024-04-22 | 2024-04-18 | 5.098 | 2,196,648 | +126,847 | 0.12% | 11,199,058 |
| 2024-04-19 | 2024-04-17 | 4.973 | 2,069,801 | -125,098 | 0.11% | 10,292,101 |
| 2024-04-18 | 2024-04-16 | 5.087 | 2,194,899 | -526,635 | 0.12% | 11,165,051 |
| 2024-04-17 | 2024-04-15 | 5.213 | 2,721,534 | -66,486 | 0.15% | 14,186,157 |
| 2024-04-16 | 2024-04-12 | 5.304 | 2,788,020 | -391,915 | 0.15% | 14,787,680 |
| 2024-04-15 | 2024-04-11 | 5.350 | 3,179,935 | -199,457 | 0.18% | 17,011,800 |
| 2024-04-12 | 2024-04-10 | 5.544 | 3,379,392 | +102,353 | 0.19% | 18,735,551 |
| 2024-04-11 | 2024-04-09 | 5.190 | 3,277,039 | +194,208 | 0.18% | 17,006,840 |
| 2024-04-10 | 2024-04-08 | 5.304 | 3,082,831 | -106,727 | 0.17% | 16,351,360 |
| 2024-04-09 | 2024-04-05 | 5.247 | 3,189,558 | -411,161 | 0.18% | 16,735,140 |
| 2024-04-08 | 2024-04-03 | 5.350 | 3,600,719 | +141,720 | 0.20% | 19,262,881 |
| 2024-04-05 | 2024-04-02 | 5.384 | 3,458,999 | -118,975 | 0.19% | 18,623,337 |
| 2024-04-03 | 2024-03-28 | 5.258 | 3,577,974 | -347,299 | 0.20% | 18,814,002 |
| 2024-04-02 | 2024-03-27 | 5.133 | 3,925,273 | +578,249 | 0.22% | 20,146,628 |
| 2024-03-28 | 2024-03-26 | 5.224 | 3,347,024 | +432,156 | 0.19% | 17,484,821 |
| 2024-03-27 | 2024-03-25 | 5.213 | 2,914,868 | +270,317 | 0.16% | 15,193,922 |
| 2024-03-26 | 2024-03-22 | 5.133 | 2,644,551 | -90,106 | 0.15% | 13,573,269 |
| 2024-03-25 | 2024-03-21 | 5.201 | 2,734,657 | -250,195 | 0.15% | 14,223,302 |
| 2024-03-22 | 2024-03-20 | 5.110 | 2,984,852 | +131,221 | 0.17% | 15,251,638 |
| 2024-03-21 | 2024-03-19 | 5.098 | 2,853,631 | -71,734 | 0.16% | 14,548,521 |
| 2024-03-20 | 2024-03-18 | 5.087 | 2,925,365 | +162,714 | 0.16% | 14,880,799 |
| 2024-03-19 | 2024-03-15 | 5.110 | 2,762,651 | -321,055 | 0.15% | 14,116,262 |
| 2024-03-18 | 2024-03-14 | 5.098 | 3,083,706 | +86,606 | 0.17% | 15,721,501 |
| 2024-03-15 | 2024-03-13 | 5.235 | 2,997,100 | -23,620 | 0.17% | 15,691,082 |
| 2024-03-14 | 2024-03-12 | 4.961 | 3,020,720 | -60,361 | 0.17% | 14,986,022 |
| 2024-03-13 | 2024-03-11 | 4.927 | 3,081,081 | +111,975 | 0.17% | 15,179,818 |
| 2024-03-12 | 2024-03-08 | 4.904 | 2,969,106 | +198,582 | 0.16% | 14,560,261 |
| 2024-03-11 | 2024-03-07 | 4.835 | 2,770,524 | -179,336 | 0.15% | 13,396,411 |
| 2024-03-08 | 2024-03-06 | 4.835 | 2,949,860 | +27,119 | 0.16% | 14,263,560 |
| 2024-03-07 | 2024-03-05 | 4.641 | 2,922,741 | -113,725 | 0.16% | 13,564,461 |
| 2024-03-06 | 2024-03-04 | 4.767 | 3,036,466 | -81,357 | 0.17% | 14,474,069 |
| 2024-03-05 | 2024-03-01 | 4.835 | 3,117,823 | +162,714 | 0.17% | 15,075,718 |
| 2024-03-04 | 2024-02-29 | 4.790 | 2,955,109 | -44,615 | 0.16% | 14,153,821 |
| 2024-03-01 | 2024-02-28 | 4.710 | 2,999,724 | -29,744 | 0.17% | 14,127,479 |
| 2024-02-29 | 2024-02-27 | 4.778 | 3,029,468 | +34,993 | 0.17% | 14,475,342 |
| 2024-02-28 | 2024-02-26 | 4.744 | 2,994,475 | -69,985 | 0.17% | 14,205,449 |
| 2024-02-27 | 2024-02-23 | 4.744 | 3,064,460 | -6,124 | 0.17% | 14,537,450 |
| 2024-02-26 | 2024-02-22 | 4.595 | 3,070,584 | +61,237 | 0.17% | 14,110,201 |
| 2024-02-23 | 2024-02-21 | 4.515 | 3,009,347 | -57,738 | 0.17% | 13,588,000 |
| 2024-02-22 | 2024-02-20 | 4.367 | 3,067,085 | -116,349 | 0.17% | 13,392,922 |
| 2024-02-21 | 2024-02-19 | 4.332 | 3,183,434 | -87,481 | 0.18% | 13,791,809 |
| 2024-02-20 | 2024-02-16 | 4.355 | 3,270,915 | +99,728 | 0.18% | 14,245,589 |
| 2024-02-19 | 2024-02-15 | 4.229 | 3,171,187 | +139,970 | 0.18% | 13,412,500 |
| 2024-02-16 | 2024-02-14 | 4.218 | 3,031,217 | +91,855 | 0.17% | 12,785,849 |
| 2024-02-15 | 2024-02-09 | 4.207 | 2,939,362 | +875 | 0.16% | 12,364,799 |
| 2024-02-14 | 2024-02-07 | 4.195 | 2,938,487 | -92,730 | 0.16% | 12,327,528 |
| 2024-02-08 | 2024-02-06 | 4.229 | 3,031,217 | +76,108 | 0.17% | 12,820,499 |
| 2024-02-06 | 2024-02-02 | 3.967 | 2,955,109 | -250,196 | 0.16% | 11,721,661 |
| 2024-02-05 | 2024-02-01 | 4.001 | 3,205,305 | +84,857 | 0.18% | 12,824,002 |
| 2024-02-02 | 2024-01-31 | 3.932 | 3,120,448 | -87,481 | 0.17% | 12,270,480 |
| 2024-02-01 | 2024-01-30 | 3.955 | 3,207,929 | -529,260 | 0.18% | 12,687,820 |
| 2024-01-31 | 2024-01-29 | 4.184 | 3,737,189 | -301,810 | 0.21% | 15,635,520 |
| 2024-01-30 | 2024-01-26 | 4.184 | 4,038,999 | +202,956 | 0.22% | 16,898,222 |
| 2024-01-29 | 2024-01-25 | 4.252 | 3,836,043 | -96,229 | 0.21% | 16,312,201 |
| 2024-01-26 | 2024-01-24 | 4.264 | 3,932,272 | -71,734 | 0.22% | 16,766,351 |
| 2024-01-25 | 2024-01-23 | 4.081 | 4,004,006 | +66,485 | 0.22% | 16,339,889 |
| 2024-01-24 | 2024-01-22 | 4.001 | 3,937,521 | +63,862 | 0.22% | 15,753,501 |
| 2024-01-23 | 2024-01-19 | 4.081 | 3,873,659 | +27,119 | 0.21% | 15,807,958 |
| 2024-01-22 | 2024-01-18 | 4.104 | 3,846,540 | +68,235 | 0.21% | 15,785,228 |
| 2024-01-19 | 2024-01-17 | 4.092 | 3,778,305 | -435,656 | 0.21% | 15,462,019 |
| 2024-01-18 | 2024-01-16 | 4.161 | 4,213,961 | -26,244 | 0.23% | 17,533,881 |
| 2024-01-17 | 2024-01-15 | 4.138 | 4,240,205 | +47,240 | 0.23% | 17,546,140 |
| 2024-01-16 | 2024-01-12 | 4.127 | 4,192,965 | -335,053 | 0.23% | 17,302,729 |
| 2024-01-15 | 2024-01-11 | 4.001 | 4,528,018 | -30,618 | 0.25% | 18,116,002 |
| 2024-01-12 | 2024-01-10 | 3.875 | 4,558,636 | +15,747 | 0.25% | 17,665,290 |
| 2024-01-11 | 2024-01-09 | 3.829 | 4,542,889 | +32,368 | 0.25% | 17,396,549 |
| 2024-01-10 | 2024-01-08 | 3.749 | 4,510,521 | +42,865 | 0.25% | 16,911,679 |
| 2024-01-09 | 2024-01-05 | 3.909 | 4,467,656 | +11,373 | 0.25% | 17,465,942 |
| 2024-01-08 | 2024-01-04 | 3.944 | 4,456,283 | +5,249 | 0.25% | 17,574,300 |
| 2023-12-20 | 2023-12-18 | 3.852 | 4,451,034 | -11,373 | 0.25% | 17,146,559 |
| 2023-12-19 | 2023-12-15 | 3.852 | 4,462,407 | -41,116 | 0.25% | 17,190,371 |
| 2023-12-18 | 2023-12-14 | 3.909 | 4,503,523 | +169,713 | 0.25% | 17,606,161 |
| 2023-12-13 | 2023-12-11 | 3.864 | 4,333,810 | -131,221 | 0.24% | 16,744,521 |
| 2023-11-20 | 2023-11-16 | 4.287 | 4,465,031 | -132,097 | 0.25% | 19,139,999 |
| 2023-11-17 | 2023-11-15 | 4.058 | 4,597,128 | -874 | 0.25% | 18,655,252 |
| 2023-11-06 | 2023-11-02 | 4.378 | 4,598,002 | -39,367 | 0.25% | 20,130,479 |
| 2023-11-02 | 2023-10-31 | 4.355 | 4,637,369 | +1,750 | 0.26% | 20,196,811 |
| 2023-10-25 | 2023-10-20 | 4.561 | 4,635,619 | +875 | 0.26% | 21,143,009 |
| 2023-10-19 | 2023-10-17 | 4.812 | 4,634,744 | -49,865 | 0.26% | 22,304,578 |
| 2023-10-16 | 2023-10-12 | 4.812 | 4,684,609 | -2,624 | 0.26% | 22,544,552 |
| 2023-09-21 | 2023-09-19 | 4.721 | 4,687,233 | +2,624 | 0.26% | 22,128,540 |
| 2023-09-15 | 2023-09-13 | 4.938 | 4,684,609 | -2,624 | 0.26% | 23,133,602 |
| 2023-09-07 | 2023-09-05 | 4.870 | 4,687,233 | -875 | 0.26% | 22,825,080 |
| 2023-08-29 | 2023-08-25 | 4.648 | 4,688,108 | +37,617 | 0.26% | 21,790,090 |
| 2023-08-28 | 2023-08-24 | 4.694 | 4,650,491 | +78,152 | 0.26% | 21,831,401 |
| 2023-08-24 | 2023-08-22 | 4.532 | 4,572,339 | +10,327 | 0.26% | 20,720,701 |
| 2023-08-14 | 2023-08-10 | 5.984 | 4,562,012 | -45,611 | 0.26% | 27,300,153 |
| 2023-08-11 | 2023-08-09 | 5.984 | 4,607,623 | -17,212 | 0.26% | 27,573,100 |
| 2023-08-10 | 2023-08-08 | 5.903 | 4,624,835 | -22,375 | 0.26% | 27,299,920 |
| 2023-08-09 | 2023-08-07 | 5.694 | 4,647,210 | -43,891 | 0.26% | 26,459,998 |
| 2023-08-02 | 2023-07-31 | 4.985 | 4,691,101 | -101,550 | 0.26% | 23,384,791 |
| 2023-08-01 | 2023-07-28 | 4.915 | 4,792,651 | -103,271 | 0.27% | 23,556,871 |
| 2023-07-28 | 2023-07-26 | 4.729 | 4,895,922 | +2,582 | 0.28% | 23,154,229 |
| 2023-07-07 | 2023-07-05 | 4.253 | 4,893,340 | +1,721 | 0.27% | 20,810,758 |
| 2023-06-29 | 2023-06-27 | 4.392 | 4,891,619 | -17,212 | 0.27% | 21,485,519 |
| 2023-06-19 | 2023-06-15 | 4.427 | 4,908,831 | -7,745 | 0.28% | 21,732,239 |
| 2023-06-05 | 2023-06-01 | 4.206 | 4,916,576 | -23,237 | 0.28% | 20,681,058 |
| 2023-06-01 | 2023-05-30 | 4.195 | 4,939,813 | +7,746 | 0.28% | 20,721,402 |
| 2023-05-29 | 2023-05-24 | 4.346 | 4,932,067 | -9,467 | 0.28% | 21,433,939 |
| 2023-05-08 | 2023-05-04 | 4.869 | 4,941,534 | -217,730 | 0.28% | 24,058,981 |
| 2023-05-04 | 2023-05-02 | 4.904 | 5,159,264 | +250,433 | 0.29% | 25,298,899 |
| 2023-04-26 | 2023-04-24 | 5.090 | 4,908,831 | -86,060 | 0.28% | 24,983,519 |
| 2023-04-25 | 2023-04-21 | 4.927 | 4,994,891 | -86,059 | 0.28% | 24,608,962 |
| 2023-04-18 | 2023-04-14 | 4.904 | 5,080,950 | -86,059 | 0.29% | 24,914,880 |
| 2023-04-17 | 2023-04-13 | 4.822 | 5,167,009 | -32,703 | 0.29% | 24,916,598 |
| 2023-04-14 | 2023-04-12 | 4.741 | 5,199,712 | -86,060 | 0.29% | 24,651,360 |
| 2023-03-21 | 2023-03-17 | 4.474 | 5,285,772 | -30,120 | 0.30% | 23,646,702 |
| 2023-03-16 | 2023-03-14 | 4.346 | 5,315,892 | -10,327 | 0.30% | 23,101,978 |
| 2023-03-09 | 2023-03-07 | 4.427 | 5,326,219 | +40,447 | 0.30% | 23,580,088 |
| 2023-03-06 | 2023-03-02 | 4.427 | 5,285,772 | -63,684 | 0.30% | 23,401,022 |
| 2023-03-03 | 2023-03-01 | 4.404 | 5,349,456 | -18,933 | 0.30% | 23,558,642 |
| 2023-02-17 | 2023-02-15 | 4.392 | 5,368,389 | +81,757 | 0.30% | 23,579,642 |
| 2023-02-16 | 2023-02-14 | 4.427 | 5,286,632 | +4,303 | 0.30% | 23,404,829 |
| 2023-02-09 | 2023-02-07 | 4.195 | 5,282,329 | +86,059 | 0.30% | 22,158,179 |
| 2023-02-07 | 2023-02-03 | 4.404 | 5,196,270 | -11,187 | 0.29% | 22,884,021 |
| 2023-02-06 | 2023-02-02 | 4.392 | 5,207,457 | +172,118 | 0.29% | 22,872,778 |
| 2023-02-02 | 2023-01-31 | 4.404 | 5,035,339 | -1,721 | 0.28% | 22,175,292 |
| 2023-02-01 | 2023-01-30 | 4.323 | 5,037,060 | +172,119 | 0.28% | 21,773,161 |
| 2023-01-27 | 2023-01-20 | 4.195 | 4,864,941 | +86,060 | 0.27% | 20,407,331 |
| 2023-01-20 | 2023-01-18 | 4.276 | 4,778,881 | +98,107 | 0.27% | 20,435,038 |
| 2022-12-01 | 2022-11-29 | 3.823 | 4,680,774 | +1,722 | 0.26% | 17,894,312 |
| 2022-11-17 | 2022-11-15 | 3.962 | 4,679,052 | -42,170 | 0.26% | 18,540,168 |
| 2022-11-03 | 2022-11-01 | 3.800 | 4,721,222 | +86,060 | 0.27% | 17,939,222 |
| 2022-11-01 | 2022-10-28 | 3.776 | 4,635,162 | -207,403 | 0.26% | 17,504,500 |
| 2022-10-20 | 2022-10-18 | 3.881 | 4,842,565 | +34,423 | 0.27% | 18,794,179 |
| 2022-10-19 | 2022-10-17 | 3.765 | 4,808,142 | -77,453 | 0.27% | 18,101,882 |
| 2022-10-18 | 2022-10-14 | 3.730 | 4,885,595 | -86,060 | 0.27% | 18,223,170 |
| 2022-10-03 | 2022-09-29 | 4.416 | 4,971,655 | +861 | 0.28% | 21,952,602 |
| 2022-09-29 | 2022-09-27 | 4.462 | 4,970,794 | +111,877 | 0.28% | 22,179,840 |
| 2022-09-28 | 2022-09-26 | 4.532 | 4,858,917 | -54,217 | 0.27% | 22,019,402 |
| 2022-09-21 | 2022-09-19 | 4.485 | 4,913,134 | +34,424 | 0.28% | 22,036,740 |
| 2022-09-07 | 2022-09-05 | 4.834 | 4,878,710 | -309,814 | 0.27% | 23,583,038 |
| 2022-09-02 | 2022-08-31 | 4.671 | 5,188,524 | +206,542 | 0.29% | 24,236,578 |
| 2022-09-01 | 2022-08-30 | 4.683 | 4,981,982 | +60,242 | 0.28% | 23,329,672 |
| 2022-08-31 | 2022-08-29 | 4.787 | 4,921,740 | +18,072 | 0.28% | 23,562,280 |
| 2022-08-30 | 2022-08-26 | 4.845 | 4,903,668 | +189,331 | 0.28% | 23,760,662 |
| 2022-08-29 | 2022-08-25 | 4.811 | 4,714,337 | +204,822 | 0.26% | 22,678,921 |
| 2022-08-26 | 2022-08-24 | 4.776 | 4,509,515 | +103,271 | 0.25% | 21,536,399 |
| 2022-08-25 | 2022-08-23 | 4.880 | 4,406,244 | -29,260 | 0.25% | 21,504,000 |
| 2022-08-24 | 2022-08-22 | 4.845 | 4,435,504 | +103,271 | 0.25% | 21,492,179 |
| 2022-08-23 | 2022-08-19 | 4.706 | 4,332,233 | +123,926 | 0.24% | 20,387,701 |
| 2022-08-16 | 2022-08-12 | 4.648 | 4,208,307 | +103,271 | 0.24% | 19,559,999 |
| 2022-08-15 | 2022-08-11 | 4.625 | 4,105,036 | +205,682 | 0.23% | 18,984,601 |
| 2022-08-11 | 2022-08-09 | 4.555 | 3,899,354 | +20,655 | 0.22% | 17,761,521 |
| 2022-08-09 | 2022-08-05 | 4.613 | 3,878,699 | +31,841 | 0.22% | 17,892,788 |
| 2022-08-08 | 2022-08-04 | 4.555 | 3,846,858 | +53,357 | 0.22% | 17,522,402 |
| 2022-08-05 | 2022-08-03 | 4.532 | 3,793,501 | +8,606 | 0.21% | 17,191,202 |
| 2022-07-21 | 2022-07-19 | 4.578 | 3,784,895 | +3,443 | 0.21% | 17,328,121 |
| 2022-07-08 | 2022-07-06 | 4.834 | 3,781,452 | -1,722 | 0.21% | 18,279,038 |
| 2022-07-06 | 2022-07-04 | 4.904 | 3,783,174 | +25,818 | 0.21% | 18,551,122 |
| 2022-06-30 | 2022-06-28 | 4.950 | 3,757,356 | -197,936 | 0.21% | 18,599,162 |
| 2022-06-24 | 2022-06-22 | 4.660 | 3,955,292 | +18,933 | 0.22% | 18,429,958 |
| 2022-06-22 | 2022-06-20 | 4.764 | 3,936,359 | +6,884 | 0.22% | 18,753,398 |
| 2022-06-20 | 2022-06-16 | 4.660 | 3,929,475 | -7,745 | 0.22% | 18,309,662 |
| 2022-06-10 | 2022-06-08 | 4.683 | 3,937,220 | +206,543 | 0.22% | 18,437,250 |
| 2022-05-26 | 2022-05-24 | 4.497 | 3,730,677 | -8,606 | 0.21% | 16,776,449 |
| 2022-04-20 | 2022-04-14 | 4.787 | 3,739,283 | -25,818 | 0.21% | 17,901,399 |
| 2022-03-22 | 2022-03-18 | 3.986 | 3,765,101 | +8,606 | 0.21% | 15,006,250 |
| 2022-02-23 | 2022-02-21 | 4.462 | 3,756,495 | +4,303 | 0.21% | 16,761,600 |
| 2022-02-08 | 2022-02-04 | 4.915 | 3,752,192 | +93,805 | 0.21% | 18,442,799 |
| 2022-02-07 | 2022-01-31 | 5.229 | 3,658,387 | -861 | 0.21% | 19,129,498 |
| 2022-01-26 | 2022-01-24 | 4.578 | 3,659,248 | -91,223 | 0.21% | 16,752,880 |
| 2022-01-24 | 2022-01-20 | 4.683 | 3,750,471 | -258,178 | 0.21% | 17,562,740 |
| 2022-01-20 | 2022-01-18 | 4.543 | 4,008,649 | -682,452 | 0.23% | 18,212,779 |
| 2022-01-19 | 2022-01-17 | 4.462 | 4,691,101 | -82,617 | 0.26% | 20,931,841 |
| 2022-01-18 | 2022-01-14 | 4.450 | 4,773,718 | -104,992 | 0.27% | 21,245,011 |
| 2022-01-05 | 2022-01-03 | 4.648 | 4,878,710 | -68,848 | 0.27% | 22,675,998 |
| 2022-01-03 | 2021-12-29 | 4.427 | 4,947,558 | +61,963 | 0.28% | 21,903,690 |
| 2021-12-30 | 2021-12-28 | 4.474 | 4,885,595 | -8,606 | 0.27% | 21,856,450 |
| 2021-12-14 | 2021-12-10 | 4.450 | 4,894,201 | +3,442 | 0.28% | 21,781,210 |
| 2021-12-13 | 2021-12-09 | 4.578 | 4,890,759 | -860 | 0.27% | 22,391,022 |
| 2021-12-08 | 2021-12-06 | 4.264 | 4,891,619 | +43,029 | 0.27% | 20,860,279 |
| 2021-12-03 | 2021-12-01 | 4.532 | 4,848,590 | -31,842 | 0.27% | 21,972,602 |
| 2021-11-26 | 2021-11-24 | 4.206 | 4,880,432 | +37,867 | 0.27% | 20,529,022 |
| 2021-11-24 | 2021-11-22 | 4.299 | 4,842,565 | -43,030 | 0.27% | 20,819,898 |
| 2021-11-18 | 2021-11-16 | 4.067 | 4,885,595 | +8,606 | 0.27% | 19,869,500 |
| 2021-11-12 | 2021-11-10 | 4.160 | 4,876,989 | +43,030 | 0.27% | 20,287,859 |
| 2021-11-11 | 2021-11-09 | 4.264 | 4,833,959 | +774,535 | 0.27% | 20,614,388 |
| 2021-11-03 | 2021-11-01 | 4.218 | 4,059,424 | +62,823 | 0.23% | 17,122,709 |
| 2021-11-02 | 2021-10-29 | 4.416 | 3,996,601 | +43,030 | 0.22% | 17,647,200 |
| 2021-11-01 | 2021-10-28 | 4.392 | 3,953,571 | +860 | 0.22% | 17,365,319 |
| 2021-10-28 | 2021-10-26 | 4.381 | 3,952,711 | +404,480 | 0.22% | 17,315,612 |
| 2021-10-22 | 2021-10-20 | 4.822 | 3,548,231 | -129,089 | 0.20% | 17,110,449 |
| 2021-10-20 | 2021-10-18 | 4.416 | 3,677,320 | -8,606 | 0.21% | 16,237,398 |
| 2021-10-07 | 2021-10-05 | 4.334 | 3,685,926 | -25,818 | 0.21% | 15,975,589 |
| 2021-10-04 | 2021-09-29 | 4.311 | 3,711,744 | -5,164 | 0.21% | 16,001,229 |
| 2021-09-28 | 2021-09-24 | 4.288 | 3,716,908 | -5,163 | 0.21% | 15,937,111 |
| 2021-09-15 | 2021-09-13 | 4.555 | 3,722,071 | +8,606 | 0.21% | 16,953,999 |
| 2021-09-14 | 2021-09-10 | 4.729 | 3,713,465 | -24,097 | 0.21% | 17,562,048 |
| 2021-09-08 | 2021-09-06 | 4.288 | 3,737,562 | +521,520 | 0.21% | 16,025,670 |
| 2021-09-07 | 2021-09-03 | 4.416 | 3,216,042 | +627,374 | 0.18% | 14,200,601 |
| 2021-09-03 | 2021-09-01 | 4.392 | 2,588,668 | -1,722 | 0.15% | 11,370,239 |
| 2021-08-27 | 2021-08-25 | 4.311 | 2,590,390 | +426,855 | 0.15% | 11,167,102 |
| 2021-08-24 | 2021-08-20 | 3.928 | 2,163,535 | -2,581 | 0.12% | 8,497,321 |
| 2021-08-23 | 2021-08-19 | 3.951 | 2,166,116 | +17,211 | 0.12% | 8,557,798 |
| 2021-08-19 | 2021-08-17 | 4.125 | 2,148,905 | +8,606 | 0.12% | 8,864,352 |
| 2021-08-13 | 2021-08-11 | 4.055 | 2,140,299 | +25,818 | 0.12% | 8,679,632 |
| 2021-08-10 | 2021-08-06 | 4.020 | 2,114,481 | +2,582 | 0.12% | 8,501,221 |
| 2021-08-02 | 2021-07-29 | 3.974 | 2,111,899 | -11,188 | 0.12% | 8,392,680 |
| 2021-07-21 | 2021-07-19 | 4.148 | 2,123,087 | +69,708 | 0.12% | 8,807,191 |
| 2021-07-19 | 2021-07-15 | 4.625 | 2,053,379 | -12,048 | 0.12% | 9,496,282 |
| 2021-07-16 | 2021-07-14 | 4.601 | 2,065,427 | +2,582 | 0.12% | 9,504,001 |
| 2021-07-15 | 2021-07-13 | 4.601 | 2,062,845 | -9,467 | 0.12% | 9,492,120 |
| 2021-07-06 | 2021-07-02 | 4.787 | 2,072,312 | +5,164 | 0.12% | 9,920,962 |
| 2021-07-02 | 2021-06-29 | 4.892 | 2,067,148 | -86,059 | 0.12% | 10,112,420 |
| 2021-06-30 | 2021-06-28 | 5.124 | 2,153,207 | +189,330 | 0.12% | 11,033,818 |
| 2021-06-29 | 2021-06-25 | 4.880 | 1,963,877 | +861 | 0.11% | 9,584,401 |
| 2021-06-28 | 2021-06-24 | 4.845 | 1,963,016 | -177,283 | 0.11% | 9,511,770 |
| 2021-06-24 | 2021-06-22 | 4.985 | 2,140,299 | -5,163 | 0.12% | 10,669,232 |
| 2021-06-23 | 2021-06-21 | 4.764 | 2,145,462 | -8,606 | 0.12% | 10,221,299 |
| 2021-06-22 | 2021-06-18 | 4.787 | 2,154,068 | -24,097 | 0.12% | 10,312,360 |
| 2021-06-21 | 2021-06-17 | 4.509 | 2,178,165 | +187,610 | 0.12% | 9,820,281 |
| 2021-06-18 | 2021-06-16 | 3.962 | 1,990,555 | -258,178 | 0.11% | 7,887,330 |
| 2021-06-09 | 2021-06-07 | 4.241 | 2,248,733 | -17,212 | 0.13% | 9,537,448 |
| 2021-06-08 | 2021-06-04 | 4.416 | 2,265,945 | +17,212 | 0.13% | 10,005,398 |
| 2021-06-02 | 2021-05-31 | 4.055 | 2,248,733 | -8,606 | 0.13% | 9,119,368 |
| 2021-04-28 | 2021-04-26 | 3.335 | 2,257,339 | -7,746 | 0.13% | 7,528,009 |
| 2021-04-23 | 2021-04-21 | 2.905 | 2,265,085 | +7,746 | 0.13% | 6,580,001 |
| 2021-03-29 | 2021-03-25 | 2.556 | 2,257,339 | +1,721 | 0.13% | 5,770,599 |
| 2021-03-08 | 2021-03-04 | 2.649 | 2,255,618 | -35,285 | 0.13% | 5,975,879 |
| 2021-03-05 | 2021-03-03 | 2.533 | 2,290,903 | +17,212 | 0.13% | 5,803,161 |
| 2021-03-04 | 2021-03-02 | 2.707 | 2,273,691 | +18,073 | 0.13% | 6,155,861 |
| 2021-02-10 | 2021-02-08 | 1.464 | 2,255,618 | -80,896 | 0.13% | 3,302,460 |
| 2021-02-08 | 2021-02-04 | 1.441 | 2,336,514 | -1,721 | 0.13% | 3,366,600 |
| 2021-01-27 | 2021-01-25 | 1.522 | 2,338,235 | -34,424 | 0.13% | 3,559,270 |
| 2021-01-26 | 2021-01-22 | 1.464 | 2,372,659 | +195,355 | 0.13% | 3,473,820 |
| 2021-01-20 | 2021-01-18 | 1.499 | 2,177,304 | +175,561 | 0.12% | 3,263,700 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,001,743 | -9,466 | 0.11% | 2,884,240 |
| 2021-01-15 | 2021-01-13 | 1.499 | 2,011,209 | -33,564 | 0.11% | 3,014,729 |
| 2021-01-13 | 2021-01-11 | 1.522 | 2,044,773 | +61,963 | 0.11% | 3,112,561 |
| 2021-01-12 | 2021-01-08 | 1.604 | 1,982,810 | -44,751 | 0.11% | 3,179,520 |
| 2021-01-08 | 2021-01-06 | 1.569 | 2,027,561 | +111,017 | 0.11% | 3,180,600 |
| 2021-01-07 | 2021-01-05 | 1.394 | 1,916,544 | +133,392 | 0.11% | 2,672,400 |
| 2021-01-06 | 2021-01-04 | 1.301 | 1,783,152 | +264,203 | 0.10% | 2,320,640 |
| 2021-01-05 | 2020-12-31 | 1.255 | 1,518,949 | +717,736 | 0.09% | 1,906,200 |
| 2021-01-04 | 2020-12-29 | 1.255 | 801,213 | +86,920 | 0.05% | 1,005,479 |
| 2020-12-23 | 2020-12-21 | 1.081 | 714,293 | -43,030 | 0.04% | 771,900 |
| 2020-12-18 | 2020-12-16 | 1.057 | 757,323 | +1,721 | 0.04% | 800,800 |
| 2020-12-02 | 2020-11-30 | 1.127 | 755,602 | +2,582 | 0.04% | 851,660 |
| 2020-11-11 | 2020-11-09 | 1.081 | 753,020 | +1,721 | 0.04% | 813,750 |
| 2020-10-23 | 2020-10-21 | 1.127 | 751,299 | +2,582 | 0.04% | 846,810 |
| 2020-07-13 | 2020-07-09 | 1.348 | 748,717 | -10,327 | 0.04% | 1,009,200 |
| 2020-07-09 | 2020-07-07 | 1.174 | 759,044 | -17,212 | 0.04% | 890,820 |
| 2020-07-08 | 2020-07-06 | 1.174 | 776,256 | +10,327 | 0.04% | 911,020 |
| 2020-06-16 | 2020-06-12 | 1.150 | 765,929 | -3,443 | 0.04% | 881,100 |
| 2020-05-04 | 2020-04-28 | 1.342 | 769,372 | +9,864 | 0.04% | 1,032,397 |
| 2020-03-30 | 2020-03-26 | 1.483 | 759,508 | +2,549 | 0.04% | 1,126,440 |
| 2020-03-26 | 2020-03-24 | 1.412 | 756,959 | +22,089 | 0.04% | 1,069,200 |
| 2020-03-24 | 2020-03-20 | 1.436 | 734,870 | +1,699 | 0.04% | 1,055,299 |
| 2019-11-19 | 2019-11-15 | 1.566 | 733,171 | -42,478 | 0.04% | 1,147,789 |
| 2019-11-15 | 2019-11-13 | 1.883 | 775,649 | -65,417 | 0.04% | 1,460,799 |
| 2019-11-14 | 2019-11-12 | 1.907 | 841,066 | -16,991 | 0.05% | 1,603,801 |
| 2019-11-01 | 2019-10-30 | 1.895 | 858,057 | -5,947 | 0.05% | 1,626,100 |
| 2019-10-31 | 2019-10-29 | 1.989 | 864,004 | -16,991 | 0.05% | 1,718,730 |
| 2019-10-30 | 2019-10-28 | 1.942 | 880,995 | +16,991 | 0.05% | 1,711,050 |
| 2019-10-28 | 2019-10-24 | 1.966 | 864,004 | -16,991 | 0.05% | 1,698,390 |
| 2019-10-25 | 2019-10-23 | 1.930 | 880,995 | +105,346 | 0.05% | 1,700,680 |
| 2019-10-24 | 2019-10-22 | 1.966 | 775,649 | +16,991 | 0.04% | 1,524,709 |
| 2019-10-15 | 2019-10-11 | 2.025 | 758,658 | +42,478 | 0.04% | 1,535,960 |
| 2019-09-24 | 2019-09-20 | 1.860 | 716,180 | -4,248 | 0.04% | 1,331,940 |
| 2019-09-16 | 2019-09-12 | 1.848 | 720,428 | +3,398 | 0.04% | 1,331,360 |
| 2019-09-02 | 2019-08-29 | 1.920 | 717,030 | +32,152 | 0.04% | 1,376,900 |
| 2019-08-26 | 2019-08-22 | 1.870 | 684,878 | -8,020 | 0.04% | 1,280,999 |
| 2019-08-23 | 2019-08-21 | 1.895 | 692,898 | +1,604 | 0.04% | 1,313,280 |
| 2019-08-22 | 2019-08-20 | 1.933 | 691,294 | +8,020 | 0.04% | 1,336,100 |
| 2019-08-09 | 2019-08-07 | 1.646 | 683,274 | -4,010 | 0.04% | 1,124,639 |
| 2019-08-07 | 2019-08-05 | 1.621 | 687,284 | -15,238 | 0.04% | 1,114,099 |
| 2019-07-09 | 2019-07-05 | 1.908 | 702,522 | -2,406 | 0.04% | 1,340,281 |
| 2019-06-26 | 2019-06-24 | 1.858 | 704,928 | -4,009 | 0.04% | 1,309,711 |
| 2019-06-20 | 2019-06-18 | 1.783 | 708,937 | -4,010 | 0.04% | 1,264,119 |
| 2019-06-19 | 2019-06-17 | 1.808 | 712,947 | +12,029 | 0.04% | 1,289,050 |
| 2019-05-10 | 2019-05-08 | 2.070 | 700,918 | -1,604 | 0.04% | 1,450,841 |
| 2019-05-09 | 2019-05-07 | 2.120 | 702,522 | -8,821 | 0.04% | 1,489,201 |
| 2019-05-08 | 2019-05-06 | 2.057 | 711,343 | -43,306 | 0.04% | 1,463,549 |
| 2019-05-07 | 2019-05-03 | 2.132 | 754,649 | +14,435 | 0.05% | 1,609,109 |
| 2019-05-03 | 2019-04-30 | 2.157 | 740,214 | +5,614 | 0.04% | 1,596,790 |
| 2019-05-02 | 2019-04-29 | 2.182 | 734,600 | +17,643 | 0.04% | 1,602,999 |
| 2019-04-30 | 2019-04-26 | 2.257 | 716,957 | -1,604 | 0.04% | 1,618,140 |
| 2019-04-29 | 2019-04-25 | 2.269 | 718,561 | -17,643 | 0.04% | 1,630,720 |
| 2019-04-12 | 2019-04-10 | 2.107 | 736,204 | +15,237 | 0.04% | 1,551,420 |
| 2019-04-03 | 2019-04-01 | 1.920 | 720,967 | +45,712 | 0.04% | 1,384,460 |
| 2019-02-28 | 2019-02-26 | 1.945 | 675,255 | -32,078 | 0.04% | 1,313,520 |
| 2019-02-27 | 2019-02-25 | 1.958 | 707,333 | +32,078 | 0.04% | 1,384,739 |
| 2019-01-30 | 2019-01-28 | 2.045 | 675,255 | -24,059 | 0.04% | 1,380,880 |
| 2019-01-22 | 2019-01-18 | 2.057 | 699,314 | -24,059 | 0.04% | 1,438,800 |
| 2018-11-21 | 2018-11-19 | 2.556 | 723,373 | -2,406 | 0.04% | 1,849,101 |
| 2018-11-15 | 2018-11-13 | 2.407 | 725,779 | +3,208 | 0.04% | 1,746,651 |
| 2018-10-31 | 2018-10-29 | 2.257 | 722,571 | -8,019 | 0.04% | 1,630,810 |
| 2018-10-23 | 2018-10-19 | 2.357 | 730,590 | -40,099 | 0.04% | 1,721,789 |
| 2018-10-03 | 2018-09-28 | 2.481 | 770,689 | +8,020 | 0.05% | 1,912,391 |
| 2018-09-28 | 2018-09-26 | 2.444 | 762,669 | +2,406 | 0.05% | 1,863,960 |
| 2018-09-17 | 2018-09-13 | 2.494 | 760,263 | -4,010 | 0.05% | 1,896,000 |
| 2018-09-14 | 2018-09-12 | 2.469 | 764,273 | -16,039 | 0.05% | 1,886,940 |
| 2018-09-10 | 2018-09-06 | 2.569 | 780,312 | -16,040 | 0.05% | 2,004,379 |
| 2018-09-07 | 2018-09-05 | 2.619 | 796,352 | -16,841 | 0.05% | 2,085,301 |
| 2018-09-05 | 2018-09-03 | 2.853 | 813,193 | +27,714 | 0.05% | 2,320,008 |
| 2018-08-22 | 2018-08-20 | 2.801 | 785,479 | -7,746 | 0.05% | 2,200,381 |
| 2018-08-02 | 2018-07-31 | 2.943 | 793,225 | -7,746 | 0.05% | 2,334,720 |
| 2018-07-11 | 2018-07-09 | 2.879 | 800,971 | -10,071 | 0.05% | 2,305,819 |
| 2018-07-10 | 2018-07-06 | 2.788 | 811,042 | +7,747 | 0.05% | 2,261,521 |
| 2018-06-28 | 2018-06-26 | 2.969 | 803,295 | +38,731 | 0.05% | 2,385,099 |
| 2018-06-26 | 2018-06-22 | 3.085 | 764,564 | +23,239 | 0.05% | 2,358,931 |
| 2018-06-22 | 2018-06-20 | 3.008 | 741,325 | -73,590 | 0.05% | 2,229,811 |
| 2018-06-15 | 2018-06-13 | 3.382 | 814,915 | +23,239 | 0.05% | 2,756,241 |
| 2018-05-30 | 2018-05-28 | 3.279 | 791,676 | -10,070 | 0.05% | 2,595,881 |
| 2018-05-24 | 2018-05-21 | 3.369 | 801,746 | -7,746 | 0.05% | 2,701,350 |
| 2018-05-23 | 2018-05-18 | 3.369 | 809,492 | +7,746 | 0.05% | 2,727,449 |
| 2018-05-21 | 2018-05-17 | 3.318 | 801,746 | +13,943 | 0.05% | 2,659,950 |
| 2018-05-17 | 2018-05-15 | 3.227 | 787,803 | -85,209 | 0.05% | 2,542,501 |
| 2018-05-15 | 2018-05-11 | 3.189 | 873,012 | -75,914 | 0.05% | 2,783,689 |
| 2018-05-09 | 2018-05-07 | 3.163 | 948,926 | +20,140 | 0.06% | 3,001,249 |
| 2018-05-07 | 2018-05-03 | 3.111 | 928,786 | +6,197 | 0.06% | 2,889,590 |
| 2018-05-02 | 2018-04-27 | 3.222 | 922,589 | +13,285 | 0.06% | 2,972,667 |
| 2018-04-19 | 2018-04-17 | 3.366 | 909,304 | +5,345 | 0.06% | 3,060,871 |
| 2018-04-16 | 2018-04-12 | 3.484 | 903,959 | -16,797 | 0.06% | 3,149,439 |
| 2018-04-13 | 2018-04-11 | 3.405 | 920,756 | +43,519 | 0.06% | 3,135,601 |
| 2018-04-06 | 2018-04-03 | 3.248 | 877,237 | +22,904 | 0.06% | 2,849,519 |
| 2018-04-04 | 2018-03-29 | 3.314 | 854,333 | +38,174 | 0.05% | 2,831,070 |
| 2018-04-03 | 2018-03-28 | 3.274 | 816,159 | +15,269 | 0.05% | 2,672,500 |
| 2018-03-29 | 2018-03-27 | 3.366 | 800,890 | +61,079 | 0.05% | 2,695,932 |
| 2018-03-28 | 2018-03-26 | 3.301 | 739,811 | +15,269 | 0.05% | 2,441,879 |
| 2018-03-15 | 2018-03-13 | 3.576 | 724,542 | +11,453 | 0.05% | 2,590,771 |
| 2018-03-14 | 2018-03-12 | 3.746 | 713,089 | +22,904 | 0.05% | 2,671,238 |
| 2018-02-22 | 2018-02-20 | 3.615 | 690,185 | +3,817 | 0.04% | 2,495,040 |
| 2018-02-14 | 2018-02-12 | 3.458 | 686,368 | +15,270 | 0.04% | 2,373,361 |
| 2018-02-08 | 2018-02-06 | 3.419 | 671,098 | +72,530 | 0.04% | 2,294,190 |
| 2018-02-06 | 2018-02-02 | 3.681 | 598,568 | -4,580 | 0.04% | 2,203,041 |
| 2018-01-02 | 2017-12-28 | 3.550 | 603,148 | -9,162 | 0.04% | 2,140,898 |
| 2017-11-30 | 2017-11-28 | 3.628 | 612,310 | +6,108 | 0.04% | 2,221,539 |
| 2017-10-31 | 2017-10-27 | 3.890 | 606,202 | -4,581 | 0.04% | 2,358,179 |
| 2017-10-26 | 2017-10-24 | 3.995 | 610,783 | -7,635 | 0.04% | 2,439,999 |
| 2017-10-24 | 2017-10-20 | 3.929 | 618,418 | -7,635 | 0.04% | 2,430,000 |
| 2017-10-19 | 2017-10-17 | 4.060 | 626,053 | -3,054 | 0.04% | 2,542,001 |
| 2017-10-18 | 2017-10-16 | 4.113 | 629,107 | +12,216 | 0.04% | 2,587,361 |
| 2017-10-17 | 2017-10-13 | 4.165 | 616,891 | -21,378 | 0.04% | 2,569,440 |
| 2017-10-12 | 2017-10-10 | 4.204 | 638,269 | -122,156 | 0.04% | 2,683,562 |
| 2017-10-11 | 2017-10-09 | 4.139 | 760,425 | -76,348 | 0.05% | 3,147,359 |
| 2017-10-10 | 2017-10-06 | 3.956 | 836,773 | +206,139 | 0.05% | 3,309,920 |
| 2017-10-09 | 2017-10-04 | 4.047 | 630,634 | +34,357 | 0.04% | 2,552,341 |
| 2017-10-03 | 2017-09-28 | 4.453 | 596,277 | +470,303 | 0.04% | 2,655,399 |
| 2017-09-29 | 2017-09-27 | 5.685 | 125,974 | -460,378 | 0.01% | 716,100 |
| 2017-09-25 | 2017-09-21 | 5.278 | 586,352 | -3,817 | 0.04% | 3,095,040 |
| 2017-09-12 | 2017-09-08 | 4.702 | 590,169 | -6,108 | 0.04% | 2,775,068 |
| 2017-09-08 | 2017-09-06 | 4.519 | 596,277 | -3,818 | 0.04% | 2,694,449 |
| 2017-09-06 | 2017-09-04 | 4.322 | 600,095 | +3,818 | 0.04% | 2,593,802 |
| 2017-09-04 | 2017-08-31 | 4.507 | 596,277 | -114,799 | 0.04% | 2,687,463 |
| 2017-08-30 | 2017-08-28 | 4.360 | 711,076 | +7,477 | 0.05% | 3,100,260 |
| 2017-08-29 | 2017-08-25 | 4.266 | 703,599 | -22,431 | 0.05% | 3,001,790 |
| 2017-08-28 | 2017-08-24 | 4.026 | 726,030 | -32,152 | 0.05% | 2,922,709 |
| 2017-08-16 | 2017-08-14 | 3.718 | 758,182 | +3,739 | 0.05% | 2,818,920 |
| 2017-08-14 | 2017-08-10 | 3.758 | 754,443 | +7,477 | 0.05% | 2,835,288 |
| 2017-08-08 | 2017-08-04 | 3.812 | 746,966 | +5,234 | 0.05% | 2,847,149 |
| 2017-08-01 | 2017-07-28 | 3.705 | 741,732 | +7,477 | 0.05% | 2,747,839 |
| 2017-07-19 | 2017-07-17 | 3.865 | 734,255 | -4,486 | 0.05% | 2,837,979 |
| 2017-05-31 | 2017-05-26 | 3.183 | 738,741 | -11,216 | 0.05% | 2,351,439 |
| 2017-05-29 | 2017-05-25 | 3.196 | 749,957 | +11,216 | 0.05% | 2,397,169 |
| 2017-05-22 | 2017-05-18 | 3.263 | 738,741 | -3,739 | 0.05% | 2,410,719 |
| 2017-04-28 | 2017-04-26 | 3.640 | 742,480 | +3,129 | 0.05% | 2,702,419 |
| 2017-04-03 | 2017-03-30 | 3.747 | 739,351 | -33,505 | 0.05% | 2,770,471 |
| 2017-03-23 | 2017-03-21 | 3.801 | 772,856 | -7,446 | 0.05% | 2,937,540 |
| 2017-03-16 | 2017-03-14 | 3.747 | 780,302 | -51,375 | 0.05% | 2,923,921 |
| 2017-03-15 | 2017-03-13 | 3.949 | 831,677 | -47,652 | 0.05% | 3,283,982 |
| 2017-03-14 | 2017-03-10 | 3.868 | 879,329 | -72,967 | 0.06% | 3,401,282 |
| 2017-03-13 | 2017-03-09 | 3.787 | 952,296 | +30,527 | 0.06% | 3,606,781 |
| 2017-03-10 | 2017-03-08 | 3.962 | 921,769 | +14,147 | 0.06% | 3,652,101 |
| 2017-03-09 | 2017-03-07 | 3.949 | 907,622 | +17,125 | 0.06% | 3,583,860 |
| 2017-03-08 | 2017-03-06 | 3.975 | 890,497 | -13,402 | 0.06% | 3,540,160 |
| 2017-03-07 | 2017-03-03 | 3.935 | 903,899 | +14,891 | 0.06% | 3,557,019 |
| 2017-03-06 | 2017-03-02 | 3.935 | 889,008 | -14,891 | 0.06% | 3,498,420 |
| 2017-03-02 | 2017-02-28 | 3.935 | 903,899 | -17,870 | 0.06% | 3,557,019 |
| 2017-03-01 | 2017-02-27 | 3.868 | 921,769 | +15,636 | 0.06% | 3,565,441 |
| 2017-02-27 | 2017-02-23 | 4.083 | 906,133 | +22,337 | 0.06% | 3,699,681 |
| 2017-02-22 | 2017-02-20 | 4.137 | 883,796 | +24,571 | 0.06% | 3,655,960 |
| 2017-02-17 | 2017-02-15 | 4.190 | 859,225 | +26,059 | 0.06% | 3,600,478 |
| 2017-02-16 | 2017-02-14 | 4.150 | 833,166 | +28,294 | 0.05% | 3,457,711 |
| 2017-02-15 | 2017-02-13 | 4.258 | 804,872 | +40,951 | 0.05% | 3,426,769 |
| 2017-02-14 | 2017-02-10 | 4.352 | 763,921 | -20,848 | 0.05% | 3,324,238 |
| 2017-02-13 | 2017-02-09 | 4.298 | 784,769 | +25,315 | 0.05% | 3,372,799 |
| 2017-01-26 | 2017-01-24 | 4.190 | 759,454 | -67,011 | 0.05% | 3,182,400 |
| 2017-01-25 | 2017-01-23 | 4.096 | 826,465 | +14,892 | 0.05% | 3,385,501 |
| 2017-01-20 | 2017-01-18 | 4.110 | 811,573 | +7,445 | 0.05% | 3,335,398 |
| 2017-01-18 | 2017-01-16 | 4.231 | 804,128 | -2,978 | 0.05% | 3,402,001 |
| 2017-01-11 | 2017-01-09 | 4.137 | 807,106 | -23,826 | 0.05% | 3,338,720 |
| 2017-01-10 | 2017-01-06 | 4.137 | 830,932 | +14,891 | 0.05% | 3,437,280 |
| 2017-01-09 | 2017-01-05 | 4.177 | 816,041 | -11,913 | 0.05% | 3,408,561 |
| 2017-01-06 | 2017-01-04 | 4.110 | 827,954 | -744 | 0.05% | 3,402,721 |
| 2017-01-05 | 2017-01-03 | 4.056 | 828,698 | +5,212 | 0.05% | 3,361,259 |
| 2016-12-28 | 2016-12-22 | 3.962 | 823,486 | -14,892 | 0.05% | 3,262,698 |
| 2016-12-23 | 2016-12-21 | 4.002 | 838,378 | +8,191 | 0.05% | 3,355,481 |
| 2016-12-22 | 2016-12-20 | 4.083 | 830,187 | -37,229 | 0.05% | 3,389,598 |
| 2016-12-20 | 2016-12-16 | 4.258 | 867,416 | +20,104 | 0.06% | 3,693,052 |
| 2016-12-19 | 2016-12-15 | 4.244 | 847,312 | -22,337 | 0.06% | 3,596,078 |
| 2016-12-15 | 2016-12-13 | 4.231 | 869,649 | +20,103 | 0.06% | 3,679,199 |
| 2016-12-13 | 2016-12-09 | 4.325 | 849,546 | -41,696 | 0.06% | 3,674,020 |
| 2016-12-12 | 2016-12-08 | 4.298 | 891,242 | +7,446 | 0.06% | 3,830,402 |
| 2016-12-09 | 2016-12-07 | 4.298 | 883,796 | -44,674 | 0.06% | 3,798,400 |
| 2016-12-08 | 2016-12-06 | 4.204 | 928,470 | +14,892 | 0.06% | 3,903,111 |
| 2016-12-07 | 2016-12-05 | 4.258 | 913,578 | -37,229 | 0.06% | 3,889,588 |
| 2016-12-05 | 2016-12-01 | 4.096 | 950,807 | -15,635 | 0.06% | 3,894,852 |
| 2016-12-02 | 2016-11-30 | 4.150 | 966,442 | -48,397 | 0.06% | 4,010,818 |
| 2016-12-01 | 2016-11-29 | 4.043 | 1,014,839 | -7,446 | 0.07% | 4,102,630 |
| 2016-11-24 | 2016-11-22 | 3.868 | 1,022,285 | +3,723 | 0.07% | 3,954,241 |
| 2016-11-23 | 2016-11-21 | 3.868 | 1,018,562 | +32,016 | 0.07% | 3,939,841 |
| 2016-11-22 | 2016-11-18 | 3.908 | 986,546 | -29,782 | 0.06% | 3,855,751 |
| 2016-11-18 | 2016-11-16 | 3.828 | 1,016,328 | +14,891 | 0.07% | 3,890,249 |
| 2016-11-17 | 2016-11-15 | 3.828 | 1,001,437 | -14,891 | 0.07% | 3,833,250 |
| 2016-11-15 | 2016-11-11 | 3.841 | 1,016,328 | +52,119 | 0.07% | 3,903,899 |
| 2016-11-14 | 2016-11-10 | 3.922 | 964,209 | -22,337 | 0.06% | 3,781,401 |
| 2016-11-11 | 2016-11-09 | 3.774 | 986,546 | -55,097 | 0.06% | 3,723,251 |
| 2016-11-10 | 2016-11-08 | 3.707 | 1,041,643 | +14,891 | 0.07% | 3,861,239 |
| 2016-11-07 | 2016-11-03 | 3.801 | 1,026,752 | -1,489 | 0.07% | 3,902,570 |
| 2016-11-04 | 2016-11-02 | 3.814 | 1,028,241 | +7,445 | 0.07% | 3,922,039 |
| 2016-11-01 | 2016-10-28 | 3.975 | 1,020,796 | -2,978 | 0.07% | 4,058,162 |
| 2016-10-31 | 2016-10-27 | 3.975 | 1,023,774 | +14,891 | 0.07% | 4,070,001 |
| 2016-10-28 | 2016-10-26 | 4.070 | 1,008,883 | -22,336 | 0.07% | 4,105,652 |
| 2016-10-27 | 2016-10-25 | 4.083 | 1,031,219 | +40,951 | 0.07% | 4,210,398 |
| 2016-10-26 | 2016-10-24 | 4.150 | 990,268 | +29,782 | 0.06% | 4,109,698 |
| 2016-10-25 | 2016-10-20 | 4.177 | 960,486 | -13,402 | 0.06% | 4,011,900 |
| 2016-10-24 | 2016-10-19 | 4.164 | 973,888 | -126,576 | 0.06% | 4,054,800 |
| 2016-10-20 | 2016-10-18 | 4.070 | 1,100,464 | +14,147 | 0.07% | 4,478,341 |
| 2016-10-18 | 2016-10-14 | 3.975 | 1,086,317 | -8,935 | 0.07% | 4,318,640 |
| 2016-10-17 | 2016-10-13 | 3.855 | 1,095,252 | -16,380 | 0.07% | 4,221,771 |
| 2016-10-14 | 2016-10-12 | 3.828 | 1,111,632 | +7,445 | 0.07% | 4,255,049 |
| 2016-10-13 | 2016-10-11 | 3.922 | 1,104,187 | +25,316 | 0.07% | 4,330,362 |
| 2016-10-12 | 2016-10-07 | 3.949 | 1,078,871 | +31,271 | 0.07% | 4,260,058 |
| 2016-10-11 | 2016-10-06 | 4.002 | 1,047,600 | -8,935 | 0.07% | 4,192,861 |
| 2016-10-07 | 2016-10-05 | 3.908 | 1,056,535 | +15,636 | 0.07% | 4,129,292 |
| 2016-10-06 | 2016-10-04 | 3.989 | 1,040,899 | -32,760 | 0.07% | 4,152,061 |
| 2016-10-05 | 2016-10-03 | 3.801 | 1,073,659 | -34,250 | 0.07% | 4,080,858 |
| 2016-10-04 | 2016-09-30 | 3.693 | 1,107,909 | -28,294 | 0.07% | 4,091,999 |
| 2016-09-30 | 2016-09-28 | 3.492 | 1,136,203 | -31,271 | 0.07% | 3,967,601 |
| 2016-09-29 | 2016-09-27 | 3.371 | 1,167,474 | -16,381 | 0.08% | 3,935,679 |
| 2016-09-27 | 2016-09-23 | 3.411 | 1,183,855 | -27,549 | 0.08% | 4,038,601 |
| 2016-09-26 | 2016-09-22 | 3.398 | 1,211,404 | -16,380 | 0.08% | 4,116,311 |
| 2016-09-23 | 2016-09-21 | 3.304 | 1,227,784 | -23,826 | 0.08% | 4,056,540 |
| 2016-09-22 | 2016-09-20 | 3.304 | 1,251,610 | -4,467 | 0.08% | 4,135,260 |
| 2016-09-21 | 2016-09-19 | 3.277 | 1,256,077 | -7,446 | 0.08% | 4,116,279 |
| 2016-09-20 | 2016-09-15 | 3.250 | 1,263,523 | -61,054 | 0.08% | 4,106,740 |
| 2016-09-15 | 2016-09-13 | 3.223 | 1,324,577 | -12,658 | 0.09% | 4,269,600 |
| 2016-09-13 | 2016-09-09 | 3.425 | 1,337,235 | +112,429 | 0.09% | 4,579,801 |
| 2016-09-08 | 2016-09-06 | 3.304 | 1,224,806 | -14,891 | 0.08% | 4,046,701 |
| 2016-09-07 | 2016-09-05 | 3.304 | 1,239,697 | +7,446 | 0.08% | 4,095,900 |
| 2016-09-06 | 2016-09-02 | 3.237 | 1,232,251 | +29,782 | 0.08% | 3,988,549 |
| 2016-09-05 | 2016-09-01 | 3.250 | 1,202,469 | +22,337 | 0.08% | 3,908,301 |
| 2016-09-02 | 2016-08-31 | 3.237 | 1,180,132 | +31,272 | 0.08% | 3,819,850 |
| 2016-09-01 | 2016-08-30 | 3.561 | 1,148,860 | +29,782 | 0.07% | 4,091,378 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,119,078 | +51,310 | 0.07% | 3,953,812 |
| 2016-08-19 | 2016-08-17 | 3.618 | 1,067,768 | -22,734 | 0.07% | 3,862,709 |
| 2016-08-17 | 2016-08-15 | 3.589 | 1,090,502 | +14,209 | 0.07% | 3,914,250 |
| 2016-08-12 | 2016-08-10 | 3.519 | 1,076,293 | +10,656 | 0.07% | 3,787,499 |
| 2016-08-11 | 2016-08-09 | 3.646 | 1,065,637 | -3,552 | 0.07% | 3,885,000 |
| 2016-08-09 | 2016-08-05 | 3.477 | 1,069,189 | +710 | 0.07% | 3,717,350 |
| 2016-07-29 | 2016-07-27 | 3.223 | 1,068,479 | -92,355 | 0.07% | 3,444,161 |
| 2016-07-27 | 2016-07-25 | 3.322 | 1,160,834 | -30,548 | 0.08% | 3,856,240 |
| 2016-07-26 | 2016-07-22 | 3.336 | 1,191,382 | -61,807 | 0.08% | 3,974,489 |
| 2016-07-25 | 2016-07-21 | 3.322 | 1,253,189 | -19,892 | 0.09% | 4,163,040 |
| 2016-07-21 | 2016-07-19 | 3.238 | 1,273,081 | +19,892 | 0.09% | 4,121,600 |
| 2016-07-20 | 2016-07-18 | 3.364 | 1,253,189 | +12,077 | 0.09% | 4,215,960 |
| 2016-07-14 | 2016-07-12 | 2.956 | 1,241,112 | +3,552 | 0.08% | 3,668,700 |
| 2016-07-12 | 2016-07-08 | 2.829 | 1,237,560 | +32,680 | 0.08% | 3,501,421 |
| 2016-07-06 | 2016-07-04 | 3.083 | 1,204,880 | +7,104 | 0.08% | 3,714,239 |
| 2016-06-28 | 2016-06-24 | 3.097 | 1,197,776 | +6,394 | 0.08% | 3,709,200 |
| 2016-06-27 | 2016-06-23 | 3.238 | 1,191,382 | +3,552 | 0.08% | 3,857,099 |
| 2016-06-20 | 2016-06-16 | 3.069 | 1,187,830 | +3,552 | 0.08% | 3,644,960 |
| 2016-06-10 | 2016-06-07 | 3.350 | 1,184,278 | +106,564 | 0.08% | 3,967,460 |
| 2016-05-27 | 2016-05-25 | 3.646 | 1,077,714 | +85,251 | 0.07% | 3,929,029 |
| 2016-05-25 | 2016-05-23 | 3.660 | 992,463 | -9,946 | 0.07% | 3,632,199 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,002,409 | +22,394 | 0.07% | 4,069,943 |
| 2016-04-18 | 2016-04-14 | 3.873 | 980,015 | +29,866 | 0.07% | 3,795,590 |
| 2016-04-15 | 2016-04-13 | 3.887 | 950,149 | -24,310 | 0.07% | 3,693,599 |
| 2016-04-12 | 2016-04-08 | 3.916 | 974,459 | -13,891 | 0.07% | 3,816,162 |
| 2016-04-08 | 2016-04-06 | 3.686 | 988,350 | -7,640 | 0.07% | 3,642,881 |
| 2016-04-05 | 2016-03-31 | 3.455 | 995,990 | +695 | 0.07% | 3,441,601 |
| 2016-04-01 | 2016-03-30 | 3.326 | 995,295 | -13,197 | 0.07% | 3,310,229 |
| 2016-03-30 | 2016-03-24 | 3.297 | 1,008,492 | +203,505 | 0.07% | 3,325,081 |
| 2016-03-23 | 2016-03-21 | 3.412 | 804,987 | +6,945 | 0.06% | 2,746,828 |
| 2016-03-22 | 2016-03-18 | 3.369 | 798,042 | +125,020 | 0.06% | 2,688,660 |
| 2016-03-21 | 2016-03-17 | 3.398 | 673,022 | +22,920 | 0.05% | 2,286,839 |
| 2016-03-11 | 2016-03-09 | 3.383 | 650,102 | +13,891 | 0.05% | 2,199,600 |
| 2016-03-08 | 2016-03-04 | 3.369 | 636,211 | +14,586 | 0.04% | 2,143,440 |
| 2016-03-04 | 2016-03-02 | 3.211 | 621,625 | +13,196 | 0.04% | 1,995,849 |
| 2016-02-29 | 2016-02-25 | 3.081 | 608,429 | +22,226 | 0.04% | 1,874,640 |
| 2016-02-26 | 2016-02-24 | 3.211 | 586,203 | +69,455 | 0.04% | 1,882,120 |
| 2016-02-15 | 2016-02-11 | 3.182 | 516,748 | +2,778 | 0.04% | 1,644,241 |
| 2016-02-02 | 2016-01-29 | 3.628 | 513,970 | -20,836 | 0.04% | 1,864,802 |
| 2016-01-19 | 2016-01-15 | 3.801 | 534,806 | -27,782 | 0.04% | 2,032,799 |
| 2016-01-13 | 2016-01-11 | 4.031 | 562,588 | -138,911 | 0.04% | 2,267,999 |
| 2016-01-11 | 2016-01-07 | 4.132 | 701,499 | -135,438 | 0.05% | 2,898,700 |
| 2015-12-17 | 2015-12-15 | 4.046 | 836,937 | +24,309 | 0.06% | 3,386,050 |
| 2015-12-16 | 2015-12-14 | 4.075 | 812,628 | +69,456 | 0.06% | 3,311,102 |
| 2015-12-02 | 2015-11-30 | 4.262 | 743,172 | +176,416 | 0.05% | 3,167,199 |
| 2015-11-24 | 2015-11-20 | 4.435 | 566,756 | -13,196 | 0.04% | 2,513,282 |
| 2015-11-17 | 2015-11-13 | 4.305 | 579,952 | -6,946 | 0.04% | 2,496,649 |
| 2015-11-16 | 2015-11-12 | 4.319 | 586,898 | +4,168 | 0.04% | 2,535,001 |
| 2015-11-13 | 2015-11-11 | 4.204 | 582,730 | -10,419 | 0.04% | 2,449,878 |
| 2015-11-09 | 2015-11-05 | 4.276 | 593,149 | +13,197 | 0.04% | 2,536,381 |
| 2015-11-06 | 2015-11-04 | 4.276 | 579,952 | +6,945 | 0.04% | 2,479,949 |
| 2015-11-05 | 2015-11-03 | 4.247 | 573,007 | +10,419 | 0.04% | 2,433,752 |
| 2015-10-29 | 2015-10-27 | 4.017 | 562,588 | -27,782 | 0.04% | 2,259,899 |
| 2015-10-07 | 2015-10-05 | 3.959 | 590,370 | -34,728 | 0.04% | 2,337,498 |
| 2015-08-25 | 2015-08-21 | 3.763 | 625,098 | +17,616 | 0.04% | 2,352,291 |
| 2015-07-29 | 2015-07-27 | 3.689 | 607,482 | -6,750 | 0.04% | 2,241,001 |
| 2015-07-21 | 2015-07-17 | 3.837 | 614,232 | -1,349 | 0.04% | 2,356,902 |
| 2015-07-15 | 2015-07-13 | 3.837 | 615,581 | -18,225 | 0.04% | 2,362,078 |
| 2015-07-14 | 2015-07-10 | 3.763 | 633,806 | +6,750 | 0.05% | 2,385,060 |
| 2015-07-13 | 2015-07-09 | 3.600 | 627,056 | -19,575 | 0.04% | 2,257,469 |
| 2015-07-10 | 2015-07-08 | 3.170 | 646,631 | -7,424 | 0.05% | 2,050,121 |
| 2015-07-08 | 2015-07-06 | 3.496 | 654,055 | +31,724 | 0.05% | 2,286,839 |
| 2015-07-06 | 2015-07-02 | 3.867 | 622,331 | -27,674 | 0.04% | 2,406,419 |
| 2015-06-25 | 2015-06-23 | 4.326 | 650,005 | +27,674 | 0.05% | 2,811,958 |
| 2015-06-12 | 2015-06-10 | 4.296 | 622,331 | +18,224 | 0.04% | 2,673,799 |
| 2015-06-04 | 2015-06-02 | 4.459 | 604,107 | -6,750 | 0.04% | 2,693,951 |
| 2015-05-29 | 2015-05-27 | 4.548 | 610,857 | -17,549 | 0.04% | 2,778,352 |
| 2015-05-15 | 2015-05-13 | 4.474 | 628,406 | -20,250 | 0.05% | 2,811,620 |
| 2015-05-12 | 2015-05-08 | 4.356 | 648,656 | -13,499 | 0.05% | 2,825,342 |
| 2015-05-06 | 2015-05-04 | 4.474 | 662,155 | +5,400 | 0.05% | 2,962,620 |
| 2015-05-04 | 2015-04-29 | 4.445 | 656,755 | +17,549 | 0.05% | 2,918,999 |
| 2015-04-30 | 2015-04-28 | 4.445 | 639,206 | -87,747 | 0.05% | 2,841,001 |
| 2015-04-27 | 2015-04-23 | 4.695 | 726,953 | +8,966 | 0.05% | 3,413,104 |
| 2015-04-20 | 2015-04-16 | 4.545 | 717,987 | -13,333 | 0.05% | 3,263,308 |
| 2015-04-17 | 2015-04-15 | 4.350 | 731,320 | -20,000 | 0.05% | 3,181,298 |
| 2015-04-14 | 2015-04-10 | 4.125 | 751,320 | -33,333 | 0.05% | 3,099,249 |
| 2015-04-10 | 2015-04-08 | 3.735 | 784,653 | -93,332 | 0.06% | 2,930,730 |
| 2015-03-24 | 2015-03-20 | 3.510 | 877,985 | +66,666 | 0.06% | 3,081,781 |
| 2015-03-20 | 2015-03-18 | 3.510 | 811,319 | +13,333 | 0.06% | 2,847,780 |
| 2015-03-16 | 2015-03-12 | 3.480 | 797,986 | -199,996 | 0.06% | 2,777,040 |
| 2015-03-13 | 2015-03-11 | 3.420 | 997,982 | -299,995 | 0.07% | 3,413,158 |
| 2015-03-12 | 2015-03-10 | 3.465 | 1,297,977 | -592,656 | 0.09% | 4,497,569 |
| 2015-03-11 | 2015-03-09 | 3.765 | 1,890,633 | +59,332 | 0.14% | 7,118,358 |
| 2015-03-04 | 2015-03-02 | 3.510 | 1,831,301 | -13,333 | 0.13% | 6,427,979 |
| 2015-03-02 | 2015-02-26 | 3.585 | 1,844,634 | -53,333 | 0.13% | 6,613,129 |
| 2015-02-26 | 2015-02-24 | 3.570 | 1,897,967 | -13,333 | 0.14% | 6,775,861 |
| 2015-02-25 | 2015-02-23 | 3.555 | 1,911,300 | -26,666 | 0.14% | 6,794,791 |
| 2015-02-23 | 2015-02-16 | 3.420 | 1,937,966 | +33,333 | 0.14% | 6,627,960 |
| 2015-02-17 | 2015-02-13 | 3.480 | 1,904,633 | -26,666 | 0.14% | 6,628,239 |
| 2015-02-16 | 2015-02-12 | 3.435 | 1,931,299 | -33,333 | 0.14% | 6,634,129 |
| 2015-02-13 | 2015-02-11 | 3.390 | 1,964,632 | +33,333 | 0.14% | 6,660,219 |
| 2015-02-12 | 2015-02-10 | 3.435 | 1,931,299 | -26,667 | 0.14% | 6,634,129 |
| 2015-02-11 | 2015-02-09 | 3.390 | 1,957,966 | +59,999 | 0.14% | 6,637,621 |
| 2015-02-10 | 2015-02-06 | 3.450 | 1,897,967 | -39,999 | 0.14% | 6,548,101 |
| 2015-02-09 | 2015-02-05 | 3.420 | 1,937,966 | -39,999 | 0.14% | 6,627,960 |
| 2015-02-06 | 2015-02-04 | 3.375 | 1,977,965 | -53,333 | 0.14% | 6,675,749 |
| 2015-02-03 | 2015-01-30 | 3.330 | 2,031,298 | -111,331 | 0.15% | 6,764,341 |
| 2015-02-02 | 2015-01-29 | 3.225 | 2,142,629 | -2,000 | 0.16% | 6,910,100 |
| 2015-01-30 | 2015-01-28 | 3.195 | 2,144,629 | +109,998 | 0.16% | 6,852,210 |
| 2015-01-29 | 2015-01-27 | 3.090 | 2,034,631 | +28,000 | 0.15% | 6,287,120 |
| 2015-01-28 | 2015-01-26 | 3.120 | 2,006,631 | -31,333 | 0.15% | 6,260,799 |
| 2015-01-27 | 2015-01-23 | 3.165 | 2,037,964 | +66,665 | 0.15% | 6,450,269 |
| 2015-01-26 | 2015-01-22 | 3.120 | 1,971,299 | +6,667 | 0.14% | 6,150,561 |
| 2015-01-23 | 2015-01-21 | 3.120 | 1,964,632 | -9,333 | 0.14% | 6,129,759 |
| 2015-01-22 | 2015-01-20 | 3.075 | 1,973,965 | +9,333 | 0.14% | 6,070,049 |
| 2015-01-21 | 2015-01-19 | 3.030 | 1,964,632 | +6,666 | 0.14% | 5,952,939 |
| 2015-01-20 | 2015-01-16 | 3.120 | 1,957,966 | -25,333 | 0.14% | 6,108,961 |
| 2015-01-19 | 2015-01-15 | 3.150 | 1,983,299 | +18,667 | 0.14% | 6,247,502 |
| 2015-01-16 | 2015-01-14 | 3.165 | 1,964,632 | -288,662 | 0.14% | 6,218,169 |
| 2015-01-15 | 2015-01-13 | 3.150 | 2,253,294 | +32,000 | 0.16% | 7,098,001 |
| 2015-01-14 | 2015-01-12 | 3.135 | 2,221,294 | +16,666 | 0.16% | 6,963,879 |
| 2015-01-12 | 2015-01-08 | 3.210 | 2,204,628 | -26,666 | 0.16% | 7,076,980 |
| 2015-01-09 | 2015-01-07 | 3.165 | 2,231,294 | -53,333 | 0.16% | 7,062,170 |
| 2015-01-08 | 2015-01-06 | 3.075 | 2,284,627 | +4,667 | 0.17% | 7,025,351 |
| 2015-01-07 | 2015-01-05 | 3.120 | 2,279,960 | +55,332 | 0.17% | 7,113,600 |
| 2015-01-06 | 2015-01-02 | 3.150 | 2,224,628 | +16,667 | 0.16% | 7,007,701 |
| 2015-01-05 | 2014-12-31 | 3.120 | 2,207,961 | +43,332 | 0.16% | 6,888,959 |
| 2015-01-02 | 2014-12-29 | 3.060 | 2,164,629 | +54,666 | 0.16% | 6,623,881 |
| 2014-12-30 | 2014-12-24 | 3.060 | 2,109,963 | +111,998 | 0.15% | 6,456,600 |
| 2014-12-23 | 2014-12-19 | 3.120 | 1,997,965 | -37,333 | 0.14% | 6,233,760 |
| 2014-12-22 | 2014-12-18 | 3.105 | 2,035,298 | -9,333 | 0.15% | 6,319,711 |
| 2014-12-19 | 2014-12-17 | 3.060 | 2,044,631 | +25,333 | 0.15% | 6,256,681 |
| 2014-12-18 | 2014-12-16 | 3.150 | 2,019,298 | -26,666 | 0.15% | 6,360,900 |
| 2014-12-16 | 2014-12-12 | 3.180 | 2,045,964 | +14,666 | 0.15% | 6,506,280 |
| 2014-12-15 | 2014-12-11 | 3.195 | 2,031,298 | +33,333 | 0.15% | 6,490,111 |
| 2014-12-09 | 2014-12-05 | 3.300 | 1,997,965 | -33,333 | 0.14% | 6,593,400 |
| 2014-12-08 | 2014-12-04 | 3.315 | 2,031,298 | +59,999 | 0.15% | 6,733,871 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,971,299 | -226,662 | 0.14% | 6,741,961 |
| 2014-12-04 | 2014-12-02 | 3.420 | 2,197,961 | -41,333 | 0.16% | 7,517,159 |
| 2014-12-03 | 2014-12-01 | 3.315 | 2,239,294 | +41,333 | 0.16% | 7,423,390 |
| 2014-12-02 | 2014-11-28 | 3.480 | 2,197,961 | +59,999 | 0.16% | 7,649,039 |
| 2014-12-01 | 2014-11-27 | 3.570 | 2,137,962 | +33,332 | 0.16% | 7,632,658 |
| 2014-11-28 | 2014-11-26 | 3.585 | 2,104,630 | +59,999 | 0.15% | 7,545,231 |
| 2014-11-27 | 2014-11-25 | 3.645 | 2,044,631 | +12,000 | 0.15% | 7,452,811 |
| 2014-11-26 | 2014-11-24 | 3.540 | 2,032,631 | +33,333 | 0.15% | 7,195,640 |
| 2014-11-25 | 2014-11-21 | 3.600 | 1,999,298 | +53,332 | 0.15% | 7,197,599 |
| 2014-11-24 | 2014-11-20 | 3.600 | 1,945,966 | -39,999 | 0.14% | 7,005,601 |
| 2014-11-21 | 2014-11-19 | 3.450 | 1,985,965 | +53,332 | 0.14% | 6,851,700 |
| 2014-11-20 | 2014-11-18 | 3.420 | 1,932,633 | +28,000 | 0.14% | 6,609,721 |
| 2014-11-19 | 2014-11-17 | 3.270 | 1,904,633 | +13,333 | 0.14% | 6,228,259 |
| 2014-11-18 | 2014-11-14 | 3.345 | 1,891,300 | -53,333 | 0.14% | 6,326,510 |
| 2014-11-17 | 2014-11-13 | 3.255 | 1,944,633 | -6,666 | 0.14% | 6,329,892 |
| 2014-11-14 | 2014-11-12 | 3.285 | 1,951,299 | -20,000 | 0.14% | 6,410,130 |
| 2014-11-12 | 2014-11-10 | 3.240 | 1,971,299 | +106,665 | 0.14% | 6,387,121 |
| 2014-11-11 | 2014-11-07 | 3.180 | 1,864,634 | -13,333 | 0.14% | 5,929,640 |
| 2014-11-10 | 2014-11-06 | 3.225 | 1,877,967 | +33,333 | 0.14% | 6,056,550 |
| 2014-11-06 | 2014-11-04 | 3.270 | 1,844,634 | +19,333 | 0.13% | 6,032,059 |
| 2014-11-04 | 2014-10-31 | 3.330 | 1,825,301 | +666 | 0.13% | 6,078,359 |
| 2014-11-03 | 2014-10-30 | 3.330 | 1,824,635 | +6,667 | 0.13% | 6,076,141 |
| 2014-10-31 | 2014-10-29 | 3.375 | 1,817,968 | -39,999 | 0.13% | 6,135,750 |
| 2014-10-30 | 2014-10-28 | 3.375 | 1,857,967 | +79,998 | 0.13% | 6,270,749 |
| 2014-10-29 | 2014-10-27 | 3.315 | 1,777,969 | -26,666 | 0.13% | 5,894,071 |
| 2014-10-28 | 2014-10-24 | 3.360 | 1,804,635 | +93,332 | 0.13% | 6,063,680 |
| 2014-10-27 | 2014-10-23 | 3.360 | 1,711,303 | -99,999 | 0.12% | 5,750,079 |
| 2014-10-24 | 2014-10-22 | 3.435 | 1,811,302 | +40,000 | 0.13% | 6,221,932 |
| 2014-10-23 | 2014-10-21 | 3.330 | 1,771,302 | -126,665 | 0.13% | 5,898,539 |
| 2014-10-22 | 2014-10-20 | 3.165 | 1,897,967 | +6,667 | 0.14% | 6,007,171 |
| 2014-10-21 | 2014-10-17 | 3.120 | 1,891,300 | +33,333 | 0.14% | 5,900,960 |
| 2014-10-20 | 2014-10-16 | 3.165 | 1,857,967 | -129,331 | 0.13% | 5,880,569 |
| 2014-10-17 | 2014-10-15 | 3.090 | 1,987,298 | -11,334 | 0.14% | 6,140,859 |
| 2014-10-16 | 2014-10-14 | 3.135 | 1,998,632 | -54,665 | 0.14% | 6,265,821 |
| 2014-10-14 | 2014-10-10 | 3.180 | 2,053,297 | -75,999 | 0.15% | 6,529,599 |
| 2014-10-13 | 2014-10-09 | 3.210 | 2,129,296 | -35,333 | 0.15% | 6,835,160 |
| 2014-10-10 | 2014-10-08 | 3.210 | 2,164,629 | +6,667 | 0.16% | 6,948,581 |
| 2014-10-09 | 2014-10-07 | 3.135 | 2,157,962 | +13,333 | 0.16% | 6,765,330 |
| 2014-10-08 | 2014-10-06 | 3.120 | 2,144,629 | +20,000 | 0.16% | 6,691,360 |
| 2014-10-07 | 2014-10-03 | 3.195 | 2,124,629 | +41,999 | 0.15% | 6,788,309 |
| 2014-10-06 | 2014-09-30 | 3.210 | 2,082,630 | -48,666 | 0.15% | 6,685,360 |
| 2014-09-25 | 2014-09-23 | 3.300 | 2,131,296 | +12,000 | 0.15% | 7,033,400 |
| 2014-09-23 | 2014-09-19 | 3.330 | 2,119,296 | +14,000 | 0.15% | 7,057,380 |
| 2014-09-22 | 2014-09-18 | 3.300 | 2,105,296 | +20,666 | 0.15% | 6,947,599 |
| 2014-09-19 | 2014-09-17 | 3.315 | 2,084,630 | +20,000 | 0.15% | 6,910,670 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,064,630 | -13,334 | 0.15% | 6,813,399 |
| 2014-09-17 | 2014-09-15 | 3.315 | 2,077,964 | +26,667 | 0.15% | 6,888,572 |
| 2014-09-15 | 2014-09-11 | 3.405 | 2,051,297 | +46,666 | 0.15% | 6,984,789 |
| 2014-09-10 | 2014-09-05 | 3.450 | 2,004,631 | -166,664 | 0.15% | 6,916,098 |
| 2014-09-08 | 2014-09-04 | 3.465 | 2,171,295 | -40,000 | 0.16% | 7,523,669 |
| 2014-09-05 | 2014-09-03 | 3.360 | 2,211,295 | +159,998 | 0.16% | 7,430,082 |
| 2014-09-04 | 2014-09-02 | 3.360 | 2,051,297 | -53,333 | 0.15% | 6,892,479 |
| 2014-09-03 | 2014-09-01 | 3.501 | 2,104,630 | +104,665 | 0.15% | 7,367,621 |
| 2014-09-02 | 2014-08-29 | 3.516 | 1,999,965 | +63,055 | 0.15% | 7,032,066 |
| 2014-09-01 | 2014-08-28 | 3.516 | 1,936,910 | +12,968 | 0.14% | 6,810,358 |
| 2014-08-29 | 2014-08-27 | 3.562 | 1,923,942 | +77,814 | 0.14% | 6,853,772 |
| 2014-08-28 | 2014-08-26 | 3.547 | 1,846,128 | -64,845 | 0.14% | 6,548,100 |
| 2014-08-27 | 2014-08-25 | 3.516 | 1,910,973 | +38,907 | 0.14% | 6,719,161 |
| 2014-08-26 | 2014-08-22 | 3.655 | 1,872,066 | +22,696 | 0.14% | 6,842,191 |
| 2014-08-25 | 2014-08-21 | 3.624 | 1,849,370 | +189,995 | 0.14% | 6,702,199 |
| 2014-08-22 | 2014-08-20 | 3.655 | 1,659,375 | +162,111 | 0.12% | 6,064,829 |
| 2014-08-21 | 2014-08-19 | 3.393 | 1,497,264 | -25,937 | 0.11% | 5,079,801 |
| 2014-08-20 | 2014-08-18 | 3.053 | 1,523,201 | +76,516 | 0.11% | 4,651,019 |
| 2014-08-15 | 2014-08-13 | 3.146 | 1,446,685 | -55,766 | 0.11% | 4,551,241 |
| 2014-08-11 | 2014-08-07 | 2.915 | 1,502,451 | +24,641 | 0.11% | 4,379,130 |
| 2014-08-08 | 2014-08-06 | 2.899 | 1,477,810 | +31,125 | 0.11% | 4,284,520 |
| 2014-08-07 | 2014-08-05 | 2.899 | 1,446,685 | +25,938 | 0.11% | 4,194,281 |
| 2014-08-06 | 2014-08-04 | 2.822 | 1,420,747 | +41,501 | 0.11% | 4,009,530 |
| 2014-08-05 | 2014-08-01 | 2.807 | 1,379,246 | -25,938 | 0.10% | 3,871,139 |
| 2014-08-01 | 2014-07-30 | 2.822 | 1,405,184 | +38,907 | 0.10% | 3,965,610 |
| 2014-07-29 | 2014-07-25 | 2.760 | 1,366,277 | -45,392 | 0.10% | 3,771,529 |
| 2014-07-28 | 2014-07-24 | 2.776 | 1,411,669 | +31,126 | 0.11% | 3,918,601 |
| 2014-07-25 | 2014-07-23 | 2.760 | 1,380,543 | +92,079 | 0.10% | 3,810,910 |
| 2014-07-23 | 2014-07-21 | 2.745 | 1,288,464 | +6,485 | 0.10% | 3,536,861 |
| 2014-07-21 | 2014-07-17 | 2.822 | 1,281,979 | +26,586 | 0.10% | 3,617,909 |
| 2014-07-18 | 2014-07-16 | 2.838 | 1,255,393 | +22,047 | 0.09% | 3,562,240 |
| 2014-07-17 | 2014-07-15 | 2.838 | 1,233,346 | +12,969 | 0.09% | 3,499,681 |
| 2014-07-15 | 2014-07-11 | 2.776 | 1,220,377 | +186,104 | 0.09% | 3,387,601 |
| 2014-07-08 | 2014-07-04 | 2.714 | 1,034,273 | +12,321 | 0.08% | 2,807,201 |
| 2014-06-16 | 2014-06-12 | 2.992 | 1,021,952 | -14,914 | 0.08% | 3,057,440 |
| 2014-06-13 | 2014-06-11 | 2.976 | 1,036,866 | -26,587 | 0.08% | 3,086,069 |
| 2014-06-11 | 2014-06-09 | 2.853 | 1,063,453 | -9,078 | 0.08% | 3,034,001 |
| 2014-06-03 | 2014-05-29 | 2.699 | 1,072,531 | -92,728 | 0.08% | 2,894,500 |
| 2014-05-28 | 2014-05-26 | 2.683 | 1,165,259 | -153,033 | 0.09% | 3,126,780 |
| 2014-05-26 | 2014-05-22 | 2.714 | 1,318,292 | -17,508 | 0.10% | 3,578,079 |
| 2014-05-23 | 2014-05-21 | 2.745 | 1,335,800 | +11,023 | 0.10% | 3,666,799 |
| 2014-05-22 | 2014-05-20 | 2.699 | 1,324,777 | +28,532 | 0.10% | 3,575,251 |
| 2014-05-21 | 2014-05-19 | 2.760 | 1,296,245 | +33,071 | 0.10% | 3,578,210 |
| 2014-05-19 | 2014-05-15 | 2.807 | 1,263,174 | +37,610 | 0.09% | 3,545,359 |
| 2014-05-16 | 2014-05-14 | 2.776 | 1,225,564 | +35,664 | 0.09% | 3,401,999 |
| 2014-05-15 | 2014-05-13 | 2.807 | 1,189,900 | +120,611 | 0.09% | 3,339,701 |
| 2014-05-13 | 2014-05-09 | 2.699 | 1,069,289 | +6,485 | 0.08% | 2,885,751 |
| 2014-04-29 | 2014-04-25 | 2.807 | 1,062,804 | -22,696 | 0.08% | 2,982,979 |
| 2014-04-25 | 2014-04-23 | 2.730 | 1,085,500 | +22,696 | 0.08% | 2,962,980 |
| 2014-03-18 | 2014-03-14 | 3.053 | 1,062,804 | -71,329 | 0.08% | 3,245,219 |
| 2014-03-17 | 2014-03-13 | 3.100 | 1,134,133 | +71,329 | 0.08% | 3,515,489 |
| 2014-02-24 | 2014-02-20 | 3.115 | 1,062,804 | -71,329 | 0.08% | 3,310,779 |
| 2014-02-18 | 2014-02-14 | 3.100 | 1,134,133 | +71,329 | 0.08% | 3,515,489 |
| 2014-01-09 | 2014-01-07 | 3.408 | 1,062,804 | -308,661 | 0.08% | 3,622,189 |
| 2014-01-08 | 2014-01-06 | 3.331 | 1,371,465 | -75,220 | 0.10% | 4,568,400 |
| 2014-01-07 | 2014-01-03 | 3.346 | 1,446,685 | -5,187 | 0.11% | 4,841,271 |
| 2013-11-18 | 2013-11-14 | 3.470 | 1,451,872 | +129,689 | 0.11% | 5,037,749 |
| 2013-11-01 | 2013-10-30 | 3.393 | 1,322,183 | -452,616 | 0.10% | 4,485,800 |
| 2013-10-31 | 2013-10-29 | 3.223 | 1,774,799 | -194,534 | 0.13% | 5,720,331 |
| 2013-10-29 | 2013-10-25 | 3.316 | 1,969,333 | -5,836 | 0.15% | 6,529,551 |
| 2013-10-16 | 2013-10-11 | 3.223 | 1,975,169 | +129,690 | 0.15% | 6,366,141 |
| 2013-10-11 | 2013-10-09 | 3.254 | 1,845,479 | -21,399 | 0.14% | 6,005,058 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,866,878 | -59,657 | 0.14% | 5,988,319 |
| 2013-10-09 | 2013-10-07 | 3.177 | 1,926,535 | -3,243 | 0.14% | 6,120,259 |
| 2013-09-27 | 2013-09-25 | 2.868 | 1,929,778 | -122,556 | 0.14% | 5,535,361 |
| 2013-09-19 | 2013-09-17 | 2.807 | 2,052,334 | -142,658 | 0.15% | 5,760,300 |
| 2013-09-18 | 2013-09-16 | 2.853 | 2,194,992 | -649 | 0.16% | 6,262,249 |
| 2013-09-13 | 2013-09-11 | 2.868 | 2,195,641 | +129,690 | 0.16% | 6,297,961 |
| 2013-09-11 | 2013-09-09 | 2.838 | 2,065,951 | +129,689 | 0.15% | 5,862,239 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,936,262 | +53,378 | 0.14% | 5,619,290 |
| 2013-08-20 | 2013-08-16 | 3.251 | 1,882,884 | -15,764 | 0.14% | 6,121,300 |
| 2013-08-19 | 2013-08-15 | 3.172 | 1,898,648 | +69,993 | 0.15% | 6,021,999 |
| 2013-08-16 | 2013-08-13 | 3.077 | 1,828,655 | +631 | 0.14% | 5,626,000 |
| 2013-08-15 | 2013-08-12 | 3.013 | 1,828,024 | +187,910 | 0.14% | 5,508,099 |
| 2013-08-12 | 2013-08-08 | 2.823 | 1,640,114 | -63,057 | 0.13% | 4,629,779 |
| 2013-08-09 | 2013-08-07 | 2.839 | 1,703,171 | +31,528 | 0.13% | 4,834,789 |
| 2013-08-08 | 2013-08-06 | 2.855 | 1,671,643 | +31,529 | 0.13% | 4,771,800 |
| 2013-08-01 | 2013-07-30 | 2.807 | 1,640,114 | +18,917 | 0.13% | 4,603,769 |
| 2013-07-23 | 2013-07-19 | 2.791 | 1,621,197 | +9,458 | 0.12% | 4,524,960 |
| 2013-07-18 | 2013-07-16 | 2.950 | 1,611,739 | -9,458 | 0.12% | 4,754,161 |
| 2013-06-17 | 2013-06-13 | 3.013 | 1,621,197 | -11,350 | 0.12% | 4,884,899 |
| 2013-05-22 | 2013-05-20 | 3.346 | 1,632,547 | -1,892 | 0.13% | 5,462,789 |
| 2013-05-06 | 2013-05-02 | 3.394 | 1,634,439 | -51,076 | 0.13% | 5,546,879 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,685,515 | +66,958 | 0.13% | 6,123,876 |
| 2013-03-13 | 2013-03-11 | 3.782 | 1,618,557 | -49,652 | 0.13% | 6,121,172 |
| 2013-03-12 | 2013-03-08 | 3.732 | 1,668,209 | -15,744 | 0.13% | 6,226,299 |
| 2013-03-11 | 2013-03-07 | 3.749 | 1,683,953 | +49,047 | 0.13% | 6,312,871 |
| 2013-03-08 | 2013-03-06 | 3.831 | 1,634,906 | +18,166 | 0.13% | 6,264,002 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,616,740 | +16,349 | 0.13% | 6,354,600 |
| 2013-03-06 | 2013-03-04 | 3.716 | 1,600,391 | -29,670 | 0.13% | 5,946,750 |
| 2013-03-05 | 2013-03-01 | 3.749 | 1,630,061 | +17,560 | 0.13% | 6,110,838 |
| 2013-03-01 | 2013-02-27 | 3.716 | 1,612,501 | +12,110 | 0.13% | 5,991,749 |
| 2013-02-28 | 2013-02-26 | 3.749 | 1,600,391 | -72,662 | 0.13% | 5,999,610 |
| 2013-02-08 | 2013-02-06 | 3.534 | 1,673,053 | +65,396 | 0.13% | 5,912,819 |
| 2013-02-06 | 2013-02-04 | 3.584 | 1,607,657 | -70,846 | 0.13% | 5,761,349 |
| 2013-02-01 | 2013-01-30 | 3.633 | 1,678,503 | +21,193 | 0.13% | 6,098,400 |
| 2013-01-29 | 2013-01-25 | 3.534 | 1,657,310 | -214,354 | 0.13% | 5,857,180 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,871,664 | +27,854 | 0.15% | 7,387,489 |
| 2013-01-22 | 2013-01-18 | 4.195 | 1,843,810 | +186,500 | 0.15% | 7,734,299 |
| 2013-01-17 | 2013-01-15 | 3.897 | 1,657,310 | +5,450 | 0.13% | 6,459,321 |
| 2013-01-16 | 2013-01-14 | 3.881 | 1,651,860 | +44,203 | 0.13% | 6,410,799 |
| 2013-01-11 | 2013-01-09 | 3.931 | 1,607,657 | -60,552 | 0.13% | 6,318,899 |
| 2013-01-09 | 2013-01-07 | 3.864 | 1,668,209 | -7,266 | 0.13% | 6,446,699 |
| 2013-01-07 | 2013-01-03 | 3.881 | 1,675,475 | +49,047 | 0.13% | 6,502,448 |
| 2013-01-02 | 2012-12-27 | 3.666 | 1,626,428 | -16,955 | 0.13% | 5,962,919 |
| 2012-12-28 | 2012-12-24 | 3.683 | 1,643,383 | -121,710 | 0.13% | 6,052,220 |
| 2012-12-12 | 2012-12-10 | 3.369 | 1,765,093 | -12,110 | 0.14% | 5,946,602 |
| 2012-11-30 | 2012-11-28 | 3.419 | 1,777,203 | +109,599 | 0.14% | 6,075,450 |
| 2012-11-27 | 2012-11-23 | 3.501 | 1,667,604 | +16,955 | 0.13% | 5,838,481 |
| 2012-11-22 | 2012-11-20 | 3.518 | 1,650,649 | -45,414 | 0.13% | 5,806,379 |
| 2012-11-15 | 2012-11-13 | 3.633 | 1,696,063 | -115,049 | 0.14% | 6,162,199 |
| 2012-11-14 | 2012-11-12 | 3.716 | 1,811,112 | +7,266 | 0.14% | 6,729,750 |
| 2012-11-09 | 2012-11-07 | 3.897 | 1,803,846 | -105,966 | 0.14% | 7,030,441 |
| 2012-11-08 | 2012-11-06 | 4.030 | 1,909,812 | -81,140 | 0.15% | 7,695,760 |
| 2012-10-26 | 2012-10-24 | 3.732 | 1,990,952 | +60,552 | 0.16% | 7,430,881 |
| 2012-10-25 | 2012-10-22 | 3.749 | 1,930,400 | -46,019 | 0.15% | 7,236,761 |
| 2012-10-24 | 2012-10-19 | 3.716 | 1,976,419 | +66,002 | 0.16% | 7,343,999 |
| 2012-10-22 | 2012-10-18 | 3.716 | 1,910,417 | -84,773 | 0.15% | 7,098,748 |
| 2012-10-19 | 2012-10-17 | 3.650 | 1,995,190 | +24,220 | 0.16% | 7,281,949 |
| 2012-10-18 | 2012-10-16 | 3.600 | 1,970,970 | +10,900 | 0.16% | 7,095,902 |
| 2012-10-12 | 2012-10-10 | 3.551 | 1,960,070 | -7,266 | 0.16% | 6,959,549 |
| 2012-10-10 | 2012-10-08 | 3.518 | 1,967,336 | +198,610 | 0.16% | 6,920,369 |
| 2012-10-04 | 2012-09-28 | 3.386 | 1,768,726 | -32,092 | 0.14% | 5,988,051 |
| 2012-09-10 | 2012-09-06 | 3.105 | 1,800,818 | -29,671 | 0.14% | 5,591,119 |
| 2012-09-07 | 2012-09-05 | 3.055 | 1,830,489 | +29,671 | 0.15% | 5,592,551 |
| 2012-09-04 | 2012-08-31 | 3.531 | 1,800,818 | +74,305 | 0.14% | 6,359,089 |
| 2012-09-03 | 2012-08-30 | 3.548 | 1,726,513 | -5,805 | 0.14% | 6,126,441 |
| 2012-08-29 | 2012-08-27 | 3.548 | 1,732,318 | -11,611 | 0.14% | 6,147,040 |
| 2012-08-28 | 2012-08-24 | 3.583 | 1,743,929 | +10,450 | 0.15% | 6,248,321 |
| 2012-08-23 | 2012-08-21 | 3.721 | 1,733,479 | +23,221 | 0.14% | 6,449,760 |
| 2012-08-22 | 2012-08-20 | 3.428 | 1,710,258 | -141,070 | 0.14% | 5,862,541 |
| 2012-08-15 | 2012-08-13 | 3.359 | 1,851,328 | -4,064 | 0.15% | 6,218,551 |
| 2012-08-14 | 2012-08-10 | 3.480 | 1,855,392 | -30,768 | 0.15% | 6,455,922 |
| 2012-08-10 | 2012-08-08 | 3.273 | 1,886,160 | -5,805 | 0.16% | 6,173,100 |
| 2012-08-03 | 2012-08-01 | 2.946 | 1,891,965 | -13,933 | 0.16% | 5,572,889 |
| 2012-07-24 | 2012-07-20 | 3.101 | 1,905,898 | -17,416 | 0.16% | 5,909,400 |
| 2012-07-23 | 2012-07-19 | 3.152 | 1,923,314 | +18,577 | 0.16% | 6,062,789 |
| 2012-07-18 | 2012-07-16 | 3.066 | 1,904,737 | -11,030 | 0.16% | 5,840,180 |
| 2012-07-11 | 2012-07-09 | 3.169 | 1,915,767 | -51,668 | 0.16% | 6,071,999 |
| 2012-07-09 | 2012-07-05 | 3.238 | 1,967,435 | -33,671 | 0.16% | 6,371,320 |
| 2012-07-05 | 2012-07-03 | 3.032 | 2,001,106 | -54,570 | 0.17% | 6,066,720 |
| 2012-07-04 | 2012-06-29 | 2.980 | 2,055,676 | -12,772 | 0.17% | 6,125,929 |
| 2012-06-29 | 2012-06-27 | 3.204 | 2,068,448 | +5,805 | 0.17% | 6,627,180 |
| 2012-06-26 | 2012-06-22 | 3.325 | 2,062,643 | -1,741 | 0.17% | 6,857,291 |
| 2012-06-25 | 2012-06-21 | 3.342 | 2,064,384 | -21,480 | 0.17% | 6,898,639 |
| 2012-06-20 | 2012-06-18 | 3.342 | 2,085,864 | +24,963 | 0.17% | 6,970,420 |
| 2012-06-19 | 2012-06-15 | 3.342 | 2,060,901 | +40,637 | 0.17% | 6,887,000 |
| 2012-05-31 | 2012-05-29 | 3.514 | 2,020,264 | +45,282 | 0.17% | 7,099,201 |
| 2012-05-30 | 2012-05-28 | 3.462 | 1,974,982 | -3,483 | 0.16% | 6,838,021 |
| 2012-05-29 | 2012-05-25 | 3.359 | 1,978,465 | +9,869 | 0.16% | 6,645,600 |
| 2012-05-22 | 2012-05-18 | 3.187 | 1,968,596 | -24,382 | 0.16% | 6,273,350 |
| 2012-05-18 | 2012-05-16 | 3.393 | 1,992,978 | -58,054 | 0.17% | 6,763,008 |
| 2012-05-10 | 2012-05-08 | 3.910 | 2,051,032 | +6,966 | 0.17% | 8,019,910 |
| 2012-05-07 | 2012-05-03 | 4.169 | 2,044,066 | +1,161 | 0.17% | 8,520,822 |
| 2012-05-02 | 2012-04-27 | 4.248 | 2,042,905 | +71,419 | 0.17% | 8,678,621 |
| 2012-04-26 | 2012-04-24 | 4.105 | 1,971,486 | -56,024 | 0.17% | 8,093,700 |
| 2012-04-20 | 2012-04-18 | 4.123 | 2,027,510 | +56,024 | 0.18% | 8,359,890 |
| 2012-04-13 | 2012-04-11 | 4.195 | 1,971,486 | -56,024 | 0.17% | 8,269,650 |
| 2012-04-12 | 2012-04-10 | 4.302 | 2,027,510 | -43,699 | 0.18% | 8,721,790 |
| 2012-04-11 | 2012-04-05 | 4.373 | 2,071,209 | +58,265 | 0.18% | 9,057,651 |
| 2012-03-29 | 2012-03-27 | 4.320 | 2,012,944 | +56,024 | 0.17% | 8,695,061 |
| 2012-03-27 | 2012-03-23 | 4.248 | 1,956,920 | -28,572 | 0.17% | 8,313,342 |
| 2012-03-26 | 2012-03-22 | 4.248 | 1,985,492 | +39,777 | 0.17% | 8,434,720 |
| 2012-03-23 | 2012-03-21 | 4.070 | 1,945,715 | +80,675 | 0.17% | 7,918,441 |
| 2012-03-20 | 2012-03-16 | 4.498 | 1,865,040 | +16,807 | 0.16% | 8,389,079 |
| 2012-03-16 | 2012-03-14 | 4.980 | 1,848,233 | +14,006 | 0.16% | 9,204,210 |
| 2012-03-15 | 2012-03-13 | 5.337 | 1,834,227 | -3,361 | 0.16% | 9,789,260 |
| 2012-03-14 | 2012-03-12 | 5.533 | 1,837,588 | +33,614 | 0.16% | 10,167,998 |
| 2012-03-13 | 2012-03-09 | 5.801 | 1,803,974 | +5,042 | 0.16% | 10,465,000 |
| 2012-03-12 | 2012-03-08 | 5.872 | 1,798,932 | +25,771 | 0.16% | 10,564,191 |
| 2012-03-08 | 2012-03-06 | 5.623 | 1,773,161 | -9,524 | 0.15% | 9,969,751 |
| 2012-03-07 | 2012-03-05 | 5.855 | 1,782,685 | +31,374 | 0.15% | 10,436,961 |
| 2012-03-06 | 2012-03-02 | 5.997 | 1,751,311 | +560 | 0.15% | 10,503,357 |
| 2012-03-02 | 2012-02-29 | 5.997 | 1,750,751 | +638,674 | 0.15% | 10,499,999 |
| 2012-03-01 | 2012-02-28 | 5.926 | 1,112,077 | +3,361 | 0.10% | 6,590,199 |
| 2012-02-29 | 2012-02-27 | 5.908 | 1,108,716 | -8,403 | 0.10% | 6,550,492 |
| 2012-02-22 | 2012-02-20 | 5.819 | 1,117,119 | -3,922 | 0.10% | 6,500,438 |
| 2012-02-21 | 2012-02-17 | 5.926 | 1,121,041 | -8,964 | 0.10% | 6,643,320 |
| 2012-02-17 | 2012-02-15 | 5.980 | 1,130,005 | +5,042 | 0.10% | 6,756,951 |
| 2012-02-15 | 2012-02-13 | 5.783 | 1,124,963 | +7,283 | 0.10% | 6,505,922 |
| 2012-02-14 | 2012-02-10 | 5.908 | 1,117,680 | +8,964 | 0.10% | 6,603,453 |
| 2012-02-13 | 2012-02-09 | 6.140 | 1,108,716 | +9,524 | 0.10% | 6,807,762 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,099,192 | -12,885 | 0.09% | 6,984,722 |
| 2012-02-01 | 2012-01-30 | 5.444 | 1,112,077 | -8,964 | 0.10% | 6,054,249 |
| 2012-01-31 | 2012-01-27 | 5.658 | 1,121,041 | -2,801 | 0.10% | 6,343,170 |
| 2012-01-30 | 2012-01-26 | 5.694 | 1,123,842 | -47,060 | 0.10% | 6,399,139 |
| 2012-01-20 | 2012-01-18 | 5.248 | 1,170,902 | +2,801 | 0.10% | 6,144,598 |
| 2012-01-19 | 2012-01-17 | 5.212 | 1,168,101 | +3,921 | 0.10% | 6,088,199 |
| 2012-01-16 | 2012-01-12 | 5.498 | 1,164,180 | +2,802 | 0.10% | 6,400,243 |
| 2012-01-13 | 2012-01-11 | 5.498 | 1,161,378 | -30,814 | 0.10% | 6,384,838 |
| 2012-01-11 | 2012-01-09 | 5.212 | 1,192,192 | +22,410 | 0.10% | 6,213,762 |
| 2012-01-10 | 2012-01-06 | 5.248 | 1,169,782 | +3,922 | 0.10% | 6,138,720 |
| 2012-01-06 | 2012-01-04 | 5.426 | 1,165,860 | -11,205 | 0.10% | 6,326,239 |
| 2011-12-23 | 2011-12-21 | 5.515 | 1,177,065 | +1,681 | 0.10% | 6,492,090 |
| 2011-12-20 | 2011-12-16 | 5.480 | 1,175,384 | +16,807 | 0.10% | 6,440,858 |
| 2011-12-19 | 2011-12-15 | 5.408 | 1,158,577 | +4,482 | 0.10% | 6,266,039 |
| 2011-12-16 | 2011-12-14 | 5.551 | 1,154,095 | +38,096 | 0.10% | 6,406,599 |
| 2011-12-14 | 2011-12-12 | 5.515 | 1,115,999 | -8,403 | 0.10% | 6,155,281 |
| 2011-12-12 | 2011-12-08 | 5.676 | 1,124,402 | +3,921 | 0.10% | 6,382,258 |
| 2011-12-08 | 2011-12-06 | 5.855 | 1,120,481 | +21,289 | 0.10% | 6,560,001 |
| 2011-12-07 | 2011-12-05 | 6.051 | 1,099,192 | +22,410 | 0.09% | 6,651,182 |
| 2011-11-24 | 2011-11-22 | 5.605 | 1,076,782 | +11,765 | 0.09% | 6,035,080 |
| 2011-11-23 | 2011-11-21 | 5.623 | 1,065,017 | +6,163 | 0.09% | 5,988,150 |
| 2011-11-17 | 2011-11-15 | 6.122 | 1,058,854 | +30,253 | 0.09% | 6,482,698 |
| 2011-11-16 | 2011-11-14 | 5.997 | 1,028,601 | +171,433 | 0.09% | 6,168,958 |
| 2011-11-10 | 2011-11-08 | 6.462 | 857,168 | +30,813 | 0.07% | 5,538,601 |
| 2011-11-09 | 2011-11-07 | 6.747 | 826,355 | +3,362 | 0.07% | 5,575,503 |
| 2011-11-04 | 2011-11-02 | 6.961 | 822,993 | -16,807 | 0.07% | 5,729,099 |
| 2011-10-31 | 2011-10-27 | 7.068 | 839,800 | -13,446 | 0.07% | 5,936,038 |
| 2011-10-28 | 2011-10-26 | 6.319 | 853,246 | +3,361 | 0.07% | 5,391,419 |
| 2011-10-26 | 2011-10-24 | 6.301 | 849,885 | +8,964 | 0.07% | 5,355,012 |
| 2011-10-25 | 2011-10-21 | 6.122 | 840,921 | -3,361 | 0.07% | 5,148,431 |
| 2011-10-24 | 2011-10-20 | 6.051 | 844,282 | -22,970 | 0.07% | 5,108,728 |
| 2011-10-21 | 2011-10-19 | 5.819 | 867,252 | +24,090 | 0.07% | 5,046,479 |
| 2011-10-19 | 2011-10-17 | 6.711 | 843,162 | +8,964 | 0.07% | 5,658,802 |
| 2011-10-18 | 2011-10-14 | 6.801 | 834,198 | +14,006 | 0.07% | 5,673,091 |
| 2011-10-10 | 2011-10-06 | 7.088 | 820,192 | +39,483 | 0.07% | 5,813,790 |
| 2011-10-06 | 2011-10-03 | 6.563 | 780,709 | +13,332 | 0.07% | 5,124,002 |
| 2011-10-04 | 2011-09-30 | 6.976 | 767,377 | +266,636 | 0.07% | 5,353,080 |
| 2011-09-27 | 2011-09-23 | 7.126 | 500,741 | -2,134 | 0.05% | 3,568,197 |
| 2011-09-26 | 2011-09-22 | 7.051 | 502,875 | +2,134 | 0.05% | 3,545,683 |
| 2011-09-23 | 2011-09-21 | 7.670 | 500,741 | +533 | 0.05% | 3,840,506 |
| 2011-09-22 | 2011-09-20 | 7.820 | 500,208 | +6,399 | 0.05% | 3,911,459 |
| 2011-09-16 | 2011-09-14 | 8.270 | 493,809 | -25,064 | 0.04% | 4,083,661 |
| 2011-09-12 | 2011-09-08 | 8.889 | 518,873 | -533 | 0.05% | 4,612,023 |
| 2011-09-05 | 2011-09-01 | 7.932 | 519,406 | +5,333 | 0.05% | 4,120,020 |
| 2011-09-02 | 2011-08-31 | 8.495 | 514,073 | -15,998 | 0.05% | 4,366,918 |
| 2011-09-01 | 2011-08-30 | 8.476 | 530,071 | -22,931 | 0.05% | 4,492,877 |
| 2011-08-31 | 2011-08-29 | 7.876 | 553,002 | +11,199 | 0.05% | 4,355,400 |
| 2011-08-29 | 2011-08-25 | 7.482 | 541,803 | -9,066 | 0.05% | 4,053,838 |
| 2011-08-26 | 2011-08-24 | 7.163 | 550,869 | -4,266 | 0.05% | 3,946,060 |
| 2011-08-25 | 2011-08-23 | 7.182 | 555,135 | -54,927 | 0.05% | 3,987,029 |
| 2011-08-22 | 2011-08-18 | 6.732 | 610,062 | +10,665 | 0.06% | 4,106,960 |
| 2011-08-19 | 2011-08-17 | 6.845 | 599,397 | -2,666 | 0.05% | 4,102,603 |
| 2011-08-12 | 2011-08-10 | 6.076 | 602,063 | +2,666 | 0.05% | 3,657,960 |
| 2011-08-11 | 2011-08-09 | 5.869 | 599,397 | +379,156 | 0.05% | 3,518,122 |
| 2011-08-05 | 2011-08-03 | 6.863 | 220,241 | +78,924 | 0.02% | 1,511,581 |
| 2011-08-03 | 2011-08-01 | 7.445 | 141,317 | +19,731 | 0.01% | 1,052,051 |
| 2011-07-29 | 2011-07-27 | 7.932 | 121,586 | +30,397 | 0.01% | 964,442 |
| 2011-07-20 | 2011-07-18 | 7.763 | 91,189 | +533 | 0.01% | 707,937 |
| 2011-07-19 | 2011-07-15 | 7.820 | 90,656 | +533 | 0.01% | 708,899 |
| 2011-07-18 | 2011-07-14 | 8.007 | 90,123 | -39,462 | 0.01% | 721,632 |
| 2011-07-15 | 2011-07-13 | 8.007 | 129,585 | +2,667 | 0.01% | 1,037,611 |
| 2011-07-14 | 2011-07-12 | 8.157 | 126,918 | +6,399 | 0.01% | 1,035,296 |
| 2011-07-11 | 2011-07-07 | 8.664 | 120,519 | -18,131 | 0.01% | 1,044,118 |
| 2011-07-07 | 2011-07-05 | 9.151 | 138,650 | -29,864 | 0.01% | 1,268,796 |
| 2011-07-06 | 2011-07-04 | 9.114 | 168,514 | -2,133 | 0.02% | 1,535,763 |
| 2011-07-05 | 2011-06-30 | 8.945 | 170,647 | +14,932 | 0.02% | 1,526,403 |
| 2011-07-04 | 2011-06-29 | 8.945 | 155,715 | +1,066 | 0.01% | 1,392,839 |
| 2011-06-29 | 2011-06-27 | 8.926 | 154,649 | +29,864 | 0.01% | 1,380,404 |
| 2011-06-28 | 2011-06-24 | 8.945 | 124,785 | -10,133 | 0.01% | 1,116,176 |
| 2011-06-24 | 2011-06-22 | 9.039 | 134,918 | -5,866 | 0.01% | 1,219,464 |
| 2011-06-23 | 2011-06-21 | 8.814 | 140,784 | +6,933 | 0.01% | 1,240,804 |
| 2011-06-20 | 2011-06-16 | 9.320 | 133,851 | -28,263 | 0.01% | 1,247,470 |
| 2011-06-17 | 2011-06-15 | 9.357 | 162,114 | +28,263 | 0.01% | 1,516,956 |
| 2011-06-14 | 2011-06-10 | 9.395 | 133,851 | -1,600 | 0.01% | 1,257,510 |
| 2011-06-10 | 2011-06-08 | 9.657 | 135,451 | -41,595 | 0.01% | 1,308,102 |
| 2011-05-31 | 2011-05-27 | 9.957 | 177,046 | -12,265 | 0.02% | 1,762,920 |
| 2011-05-26 | 2011-05-24 | 10.070 | 189,311 | +5,333 | 0.02% | 1,906,348 |
| 2011-05-23 | 2011-05-19 | 10.670 | 183,978 | +4,266 | 0.02% | 1,963,045 |
| 2011-05-19 | 2011-05-17 | 10.539 | 179,712 | -3,733 | 0.02% | 1,893,937 |
| 2011-05-16 | 2011-05-12 | 10.201 | 183,445 | -4,800 | 0.02% | 1,871,358 |
| 2011-05-13 | 2011-05-11 | 10.501 | 188,245 | -9,599 | 0.02% | 1,976,804 |
| 2011-04-28 | 2011-04-26 | 10.051 | 197,844 | +2,667 | 0.02% | 1,988,565 |
| 2011-04-20 | 2011-04-18 | 10.164 | 195,177 | -31,996 | 0.02% | 1,983,718 |
| 2011-04-19 | 2011-04-15 | 10.239 | 227,173 | -14,932 | 0.02% | 2,325,955 |
| 2011-04-18 | 2011-04-14 | 9.976 | 242,105 | +5,333 | 0.02% | 2,415,280 |
| 2011-04-15 | 2011-04-13 | 9.751 | 236,772 | +10,665 | 0.02% | 2,308,797 |
| 2011-04-14 | 2011-04-12 | 9.751 | 226,107 | -29,330 | 0.02% | 2,204,801 |
| 2011-04-13 | 2011-04-11 | 9.807 | 255,437 | +26,664 | 0.02% | 2,505,172 |
| 2011-04-08 | 2011-04-06 | 9.376 | 228,773 | +24,530 | 0.02% | 2,144,998 |
| 2011-04-07 | 2011-04-04 | 9.376 | 204,243 | +39,996 | 0.02% | 1,915,002 |
| 2011-04-06 | 2011-04-01 | 9.095 | 164,247 | +2,666 | 0.01% | 1,493,796 |
| 2011-04-04 | 2011-03-31 | 9.095 | 161,581 | -2,666 | 0.01% | 1,469,549 |
| 2011-04-01 | 2011-03-30 | 9.132 | 164,247 | +2,666 | 0.01% | 1,499,956 |
| 2011-03-31 | 2011-03-29 | 8.926 | 161,581 | -106,121 | 0.01% | 1,442,279 |
| 2011-03-30 | 2011-03-28 | 9.057 | 267,702 | -123,186 | 0.02% | 2,424,660 |
| 2011-03-25 | 2011-03-23 | 9.489 | 390,888 | +10,666 | 0.04% | 3,708,983 |
| 2011-03-24 | 2011-03-22 | 9.676 | 380,222 | -23,464 | 0.03% | 3,679,078 |
| 2011-03-22 | 2011-03-18 | 9.489 | 403,686 | +3,733 | 0.04% | 3,830,419 |
| 2011-03-21 | 2011-03-17 | 9.526 | 399,953 | +2,666 | 0.04% | 3,809,998 |
| 2011-03-18 | 2011-03-16 | 9.920 | 397,287 | +54,927 | 0.04% | 3,941,051 |
| 2011-03-14 | 2011-03-10 | 10.276 | 342,360 | -7,466 | 0.03% | 3,518,160 |
| 2011-03-11 | 2011-03-09 | 10.220 | 349,826 | +7,466 | 0.03% | 3,575,202 |
| 2011-03-08 | 2011-03-04 | 10.134 | 342,360 | +2,133 | 0.03% | 3,469,571 |
| 2011-03-07 | 2011-03-03 | 10.115 | 340,227 | +5,308 | 0.03% | 3,441,473 |
| 2011-03-01 | 2011-02-25 | 9.734 | 334,919 | +10,499 | 0.03% | 3,260,182 |
| 2011-02-25 | 2011-02-23 | 10.420 | 324,420 | -104,990 | 0.03% | 3,380,462 |
| 2011-02-18 | 2011-02-16 | 10.534 | 429,410 | -25,198 | 0.04% | 4,523,539 |
| 2011-02-17 | 2011-02-15 | 10.344 | 454,608 | -11,549 | 0.04% | 4,702,383 |
| 2011-02-16 | 2011-02-14 | 9.982 | 466,157 | +42,521 | 0.04% | 4,653,124 |
| 2011-02-09 | 2011-02-07 | 10.687 | 423,636 | -94,491 | 0.04% | 4,527,274 |
| 2011-02-08 | 2011-02-02 | 10.649 | 518,127 | -78,742 | 0.05% | 5,517,332 |
| 2011-01-31 | 2011-01-27 | 10.572 | 596,869 | -89,242 | 0.05% | 6,310,345 |
| 2011-01-20 | 2011-01-18 | 9.734 | 686,111 | +5,249 | 0.06% | 6,678,768 |
| 2011-01-18 | 2011-01-14 | 10.134 | 680,862 | -10,499 | 0.06% | 6,900,043 |
| 2011-01-17 | 2011-01-13 | 10.096 | 691,361 | +10,499 | 0.06% | 6,980,103 |
| 2011-01-14 | 2011-01-12 | 10.191 | 680,862 | +12,074 | 0.06% | 6,938,954 |
| 2011-01-13 | 2011-01-11 | 10.458 | 668,788 | +171,659 | 0.06% | 6,994,262 |
| 2011-01-11 | 2011-01-07 | 10.611 | 497,129 | +5,250 | 0.05% | 5,274,793 |
| 2011-01-10 | 2011-01-06 | 10.649 | 491,879 | +118,114 | 0.05% | 5,237,827 |
| 2011-01-07 | 2011-01-05 | 10.972 | 373,765 | +270,350 | 0.03% | 4,101,118 |
| 2010-12-20 | 2010-12-16 | 11.601 | 103,415 | -5,775 | 0.01% | 1,199,726 |
| 2010-12-16 | 2010-12-14 | 12.039 | 109,190 | +5,775 | 0.01% | 1,314,562 |
| 2010-12-14 | 2010-12-10 | 11.430 | 103,415 | +15,748 | 0.01% | 1,181,996 |
| 2010-12-13 | 2010-12-09 | 11.811 | 87,667 | +15,749 | 0.01% | 1,035,402 |
| 2010-12-09 | 2010-12-07 | 12.496 | 71,918 | +5,249 | 0.01% | 898,716 |
| 2010-11-18 | 2010-11-16 | 12.554 | 66,669 | +10,499 | 0.01% | 836,933 |
| 2010-11-11 | 2010-11-09 | 13.697 | 56,170 | +5,250 | 0.01% | 769,333 |
| 2010-11-09 | 2010-11-05 | 13.811 | 50,920 | +5,249 | 0.00% | 703,246 |
| 2010-10-14 | 2010-10-12 | 14.230 | 45,671 | -20,998 | 0.00% | 649,894 |
| 2010-10-13 | 2010-10-11 | 14.630 | 66,669 | -20,998 | 0.01% | 975,363 |
| 2010-10-06 | 2010-10-04 | 15.553 | 87,667 | -15,748 | 0.01% | 1,363,446 |
| 2010-10-05 | 2010-09-30 | 15.051 | 103,415 | +1,321 | 0.01% | 1,556,485 |
| 2010-10-04 | 2010-09-29 | 15.147 | 102,094 | -57,007 | 0.01% | 1,546,453 |
| 2010-09-30 | 2010-09-28 | 14.433 | 159,101 | -23,320 | 0.01% | 2,296,367 |
| 2010-09-22 | 2010-09-20 | 12.581 | 182,421 | +15,547 | 0.02% | 2,295,034 |
| 2010-09-21 | 2010-09-17 | 12.542 | 166,874 | +25,912 | 0.02% | 2,092,998 |
| 2010-08-30 | 2010-08-26 | 12.967 | 140,962 | -4,664 | 0.01% | 1,827,840 |
| 2010-08-20 | 2010-08-18 | 12.292 | 145,626 | -7,774 | 0.01% | 1,789,967 |
| 2010-08-18 | 2010-08-16 | 12.079 | 153,400 | +9,847 | 0.01% | 1,852,962 |
| 2010-08-06 | 2010-08-04 | 11.674 | 143,553 | +42,496 | 0.01% | 1,675,847 |
| 2010-08-05 | 2010-08-03 | 11.867 | 101,057 | +32,649 | 0.01% | 1,199,246 |
| 2010-07-14 | 2010-07-12 | 11.230 | 68,408 | +2,073 | 0.01% | 768,240 |
| 2010-07-13 | 2010-07-09 | 10.999 | 66,335 | +1,036 | 0.01% | 729,599 |
| 2010-07-07 | 2010-07-05 | 10.593 | 65,299 | +519 | 0.01% | 691,744 |
| 2010-06-04 | 2010-06-02 | 10.729 | 64,780 | -519 | 0.01% | 694,996 |
| 2010-05-31 | 2010-05-27 | 10.516 | 65,299 | +519 | 0.01% | 686,704 |
| 2010-05-26 | 2010-05-24 | 10.169 | 64,780 | +7,255 | 0.01% | 658,747 |
| 2010-05-19 | 2010-05-17 | 11.076 | 57,525 | +1,037 | 0.01% | 637,141 |
| 2010-05-17 | 2010-05-13 | 11.655 | 56,488 | -3,110 | 0.01% | 658,355 |
| 2010-05-10 | 2010-05-06 | 11.134 | 59,598 | +6,737 | 0.01% | 663,551 |
| 2010-05-07 | 2010-05-05 | 11.597 | 52,861 | +19,175 | 0.00% | 613,023 |
| 2010-05-04 | 2010-04-30 | 10.902 | 33,686 | -16,065 | 0.00% | 367,252 |
| 2010-05-03 | 2010-04-29 | 11.211 | 49,751 | +2,591 | 0.00% | 557,757 |
| 2010-04-15 | 2010-04-13 | 12.504 | 47,160 | +6,737 | 0.00% | 589,679 |
| 2010-03-23 | 2010-03-19 | 12.214 | 40,423 | +319 | 0.00% | 493,730 |
| 2010-03-09 | 2010-03-05 | 11.183 | 40,104 | -3,085 | 0.00% | 448,495 |
| 2010-03-05 | 2010-03-03 | 10.950 | 43,189 | +3,085 | 0.00% | 472,915 |
| 2010-02-26 | 2010-02-24 | 10.969 | 40,104 | +15,938 | 0.00% | 439,915 |
| 2010-02-24 | 2010-02-22 | 12.078 | 24,166 | -5,141 | 0.00% | 291,876 |
| 2010-02-19 | 2010-02-17 | 11.864 | 29,307 | -1,028 | 0.00% | 347,699 |
| 2010-02-01 | 2010-01-28 | 10.152 | 30,335 | -7,713 | 0.00% | 307,975 |
| 2010-01-29 | 2010-01-27 | 10.016 | 38,048 | +1,543 | 0.00% | 381,102 |
| 2010-01-28 | 2010-01-26 | 10.289 | 36,505 | -9,769 | 0.00% | 375,586 |
| 2010-01-26 | 2010-01-22 | 10.561 | 46,274 | -4,114 | 0.00% | 488,696 |
| 2010-01-25 | 2010-01-21 | 10.892 | 50,388 | -2,570 | 0.00% | 548,803 |
| 2010-01-21 | 2010-01-19 | 11.300 | 52,958 | +14,910 | 0.00% | 598,424 |
| 2010-01-15 | 2010-01-13 | 11.047 | 38,048 | +3,599 | 0.00% | 420,322 |
| 2010-01-14 | 2010-01-12 | 11.942 | 34,449 | +10,283 | 0.00% | 411,383 |
| 2010-01-08 | 2010-01-06 | 9.725 | 24,166 | -10,283 | 0.00% | 235,005 |
| 2010-01-07 | 2010-01-05 | 9.608 | 34,449 | -5,141 | 0.00% | 330,983 |
| 2010-01-05 | 2009-12-31 | 8.869 | 39,590 | +15,424 | 0.00% | 351,117 |
| 2009-12-29 | 2009-12-24 | 8.324 | 24,166 | -2,056 | 0.00% | 201,164 |
| 2009-10-27 | 2009-10-22 | 8.606 | 26,222 | +443 | 0.00% | 225,661 |
| 2009-10-22 | 2009-10-20 | 8.705 | 25,779 | -4,044 | 0.00% | 224,399 |
| 2009-09-28 | 2009-09-24 | 7.775 | 29,823 | -48,525 | 0.00% | 231,871 |
| 2009-09-25 | 2009-09-23 | 7.913 | 78,348 | -5,055 | 0.01% | 619,997 |
| 2009-09-14 | 2009-09-10 | 6.924 | 83,403 | -506 | 0.01% | 577,499 |
| 2009-09-07 | 2009-09-03 | 6.232 | 83,909 | +5,561 | 0.01% | 522,903 |
| 2009-09-04 | 2009-09-02 | 6.093 | 78,348 | +2,527 | 0.01% | 477,398 |
| 2009-08-31 | 2009-08-27 | 7.082 | 75,821 | -4,044 | 0.01% | 537,000 |
| 2009-08-28 | 2009-08-26 | 7.221 | 79,865 | +4,044 | 0.01% | 576,701 |
| 2009-08-26 | 2009-08-24 | 7.280 | 75,821 | -1,011 | 0.01% | 552,000 |
| 2009-08-24 | 2009-08-20 | 7.221 | 76,832 | -10,109 | 0.01% | 554,800 |
| 2009-08-21 | 2009-08-19 | 7.181 | 86,941 | +1,011 | 0.01% | 624,357 |
| 2009-08-18 | 2009-08-14 | 7.656 | 85,930 | -6,066 | 0.01% | 657,896 |
| 2009-08-14 | 2009-08-12 | 6.825 | 91,996 | +6,066 | 0.01% | 627,899 |
| 2009-08-13 | 2009-08-11 | 7.142 | 85,930 | -30,329 | 0.01% | 613,697 |
| 2009-08-11 | 2009-08-07 | 7.082 | 116,259 | -20,219 | 0.01% | 823,401 |
| 2009-08-06 | 2009-08-04 | 7.320 | 136,478 | -5,055 | 0.01% | 999,001 |
| 2009-08-05 | 2009-08-03 | 7.439 | 141,533 | +5,055 | 0.01% | 1,052,803 |
| 2009-08-04 | 2009-07-31 | 7.280 | 136,478 | -30,328 | 0.01% | 993,601 |
| 2009-07-31 | 2009-07-29 | 7.320 | 166,806 | -7,077 | 0.02% | 1,220,998 |
| 2009-07-30 | 2009-07-28 | 7.656 | 173,883 | +52,569 | 0.02% | 1,331,281 |
| 2009-07-29 | 2009-07-27 | 7.656 | 121,314 | +21,230 | 0.01% | 928,803 |
| 2009-07-28 | 2009-07-24 | 7.834 | 100,084 | -29,823 | 0.01% | 784,082 |
| 2009-07-23 | 2009-07-21 | 7.241 | 129,907 | +24,769 | 0.01% | 940,622 |
| 2009-07-21 | 2009-07-17 | 7.241 | 105,138 | +35,383 | 0.01% | 761,277 |
| 2009-07-17 | 2009-07-15 | 7.201 | 69,755 | +7,076 | 0.01% | 502,318 |
| 2009-07-16 | 2009-07-14 | 7.221 | 62,679 | -7,076 | 0.01% | 452,602 |
| 2009-07-13 | 2009-07-09 | 7.162 | 69,755 | +37,405 | 0.01% | 499,558 |
| 2009-07-10 | 2009-07-08 | 7.221 | 32,350 | +30,328 | 0.00% | 233,598 |
| 2009-07-08 | 2009-07-06 | 7.636 | 2,022 | -30,328 | 0.00% | 15,441 |
| 2009-07-07 | 2009-07-03 | 7.498 | 32,350 | +21,735 | 0.00% | 242,558 |
| 2009-07-06 | 2009-07-02 | 7.181 | 10,615 | -505 | 0.00% | 76,230 |
| 2009-07-03 | 2009-06-30 | 7.716 | 11,120 | 0.00% | 85,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy