History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 -4,303
2022-05-10 2022-05-05 4.741 4,303 -861 0.00% 20,400
2022-04-28 2022-04-26 4.671 5,164 -1,721 0.00% 24,122
2022-04-12 2022-04-08 4.648 6,885 -860 0.00% 32,001
2022-04-08 2022-04-06 4.764 7,745 -3,443 0.00% 36,898
2022-04-07 2022-04-04 4.776 11,188 -1,721 0.00% 53,431
2022-04-01 2022-03-30 4.543 12,909 -3,442 0.00% 58,650
2022-03-31 2022-03-29 4.543 16,351 -2,582 0.00% 74,289
2022-03-28 2022-03-24 4.520 18,933 -4,303 0.00% 85,580
2022-03-24 2022-03-22 4.241 23,236 -861 0.00% 98,550
2022-03-23 2022-03-21 3.974 24,097 -860 0.00% 95,761
2022-03-21 2022-03-17 3.881 24,957 -8,606 0.00% 96,859
2022-03-17 2022-03-15 3.556 33,563 -861 0.00% 119,339
2022-03-16 2022-03-14 3.660 34,424 -29,260 0.00% 126,001
2022-03-15 2022-03-11 3.811 63,684 -7,745 0.00% 242,720
2022-03-14 2022-03-10 3.846 71,429 -3,443 0.00% 274,729
2022-03-10 2022-03-08 3.997 74,872 -11,187 0.00% 299,281
2022-03-09 2022-03-07 4.264 86,059 -20,655 0.00% 366,998
2022-03-07 2022-03-03 4.392 106,714 -6,024 0.01% 468,721
2022-03-04 2022-03-02 4.404 112,738 -6,024 0.01% 496,491
2022-02-28 2022-02-24 4.416 118,762 -861 0.01% 524,400
2022-02-22 2022-02-18 4.462 119,623 -860 0.01% 533,762
2022-02-10 2022-02-08 4.543 120,483 -22,376 0.01% 547,399
2022-02-09 2022-02-07 4.718 142,859 +6,024 0.01% 673,961
2022-02-08 2022-02-04 4.915 136,835 +11,188 0.01% 672,572
2022-02-07 2022-01-31 5.229 125,647 -5,163 0.01% 657,001
2022-02-04 2022-01-27 4.392 130,810 -20,655 0.01% 574,558
2022-01-28 2022-01-26 4.474 151,465 +14,630 0.01% 677,602
2022-01-26 2022-01-24 4.578 136,835 -7,745 0.01% 626,462
2022-01-24 2022-01-20 4.683 144,580 +11,188 0.01% 677,041
2022-01-21 2022-01-19 4.543 133,392 +1,721 0.01% 606,049
2022-01-20 2022-01-18 4.543 131,671 +6,024 0.01% 598,230
2022-01-19 2022-01-17 4.462 125,647 +22,376 0.01% 560,641
2022-01-11 2022-01-07 4.474 103,271 -1,722 0.01% 461,998
2022-01-05 2022-01-03 4.648 104,993 +1,722 0.01% 488,002
2022-01-04 2021-12-31 4.648 103,271 -5,164 0.01% 479,998
2021-12-30 2021-12-28 4.474 108,435 +6,885 0.01% 485,100
2021-12-23 2021-12-21 4.369 101,550 -861 0.01% 443,679
2021-12-14 2021-12-10 4.450 102,411 -860 0.01% 455,771
2021-12-13 2021-12-09 4.578 103,271 -861 0.01% 472,798
2021-12-08 2021-12-06 4.264 104,132 -861 0.01% 444,070
2021-12-06 2021-12-02 4.474 104,993 -8,605 0.01% 469,702
2021-12-02 2021-11-30 4.532 113,598 -3,443 0.01% 514,798
2021-12-01 2021-11-29 4.323 117,041 -8,606 0.01% 505,921
2021-11-30 2021-11-26 4.334 125,647 +2,582 0.01% 544,581
2021-11-29 2021-11-25 4.218 123,065 -6,024 0.01% 519,090
2021-11-22 2021-11-18 4.148 129,089 +6,024 0.01% 535,499
2021-11-18 2021-11-16 4.067 123,065 -2,582 0.01% 500,500
2021-11-17 2021-11-15 3.962 125,647 +861 0.01% 497,861
2021-11-12 2021-11-10 4.160 124,786 +4,303 0.01% 519,099
2021-11-04 2021-11-02 4.218 120,483 -3,443 0.01% 508,199
2021-11-03 2021-11-01 4.218 123,926 -12,909 0.01% 522,722
2021-11-01 2021-10-28 4.392 136,835 -2,581 0.01% 601,022
2021-10-28 2021-10-26 4.381 139,416 +4,303 0.01% 610,739
2021-10-27 2021-10-25 4.369 135,113 +11,187 0.01% 590,319
2021-10-26 2021-10-22 4.706 123,926 -80,035 0.01% 583,202
2021-10-25 2021-10-21 4.729 203,961 +80,035 0.01% 964,590
2021-10-22 2021-10-20 4.822 123,926 +14,630 0.01% 597,602
2021-10-20 2021-10-18 4.416 109,296 +861 0.01% 482,602
2021-10-12 2021-10-08 4.392 108,435 +861 0.01% 476,280
2021-10-07 2021-10-05 4.334 107,574 -30,121 0.01% 466,249
2021-10-05 2021-09-30 4.369 137,695 -1,721 0.01% 601,599
2021-09-28 2021-09-24 4.288 139,416 -18,933 0.01% 597,779
2021-09-27 2021-09-23 4.532 158,349 -2,582 0.01% 717,598
2021-09-23 2021-09-20 4.369 160,931 -2,582 0.01% 703,119
2021-09-21 2021-09-17 4.636 163,513 +7,745 0.01% 758,100
2021-09-20 2021-09-16 4.532 155,768 +1,722 0.01% 705,902
2021-09-17 2021-09-15 4.520 154,046 -21,515 0.01% 696,308
2021-09-15 2021-09-13 4.555 175,561 +12,909 0.01% 799,679
2021-09-14 2021-09-10 4.729 162,652 +1,721 0.01% 769,228
2021-09-10 2021-09-08 4.509 160,931 +30,121 0.01% 725,559
2021-09-06 2021-09-02 4.264 130,810 -3,443 0.01% 557,838
2021-09-02 2021-08-31 4.311 134,253 -17,212 0.01% 578,761
2021-09-01 2021-08-30 4.276 151,465 +17,212 0.01% 647,682
2021-08-30 2021-08-26 4.264 134,253 +3,443 0.01% 572,521
2021-08-26 2021-08-24 4.357 130,810 -8,606 0.01% 569,998
2021-08-25 2021-08-23 3.986 139,416 -12,049 0.01% 555,659
2021-08-23 2021-08-19 3.951 151,465 -860 0.01% 598,401
2021-08-20 2021-08-18 3.858 152,325 +860 0.01% 587,639
2021-08-19 2021-08-17 4.125 151,465 -11,187 0.01% 624,802
2021-08-18 2021-08-16 3.962 162,652 -19,794 0.01% 644,489
2021-08-16 2021-08-12 3.939 182,446 -1,721 0.01% 718,680
2021-08-13 2021-08-11 4.055 184,167 -2,582 0.01% 746,859
2021-08-11 2021-08-09 3.742 186,749 +2,582 0.01% 698,740
2021-08-09 2021-08-05 4.276 184,167 +30,121 0.01% 787,519
2021-08-06 2021-08-04 4.032 154,046 +30,120 0.01% 621,128
2021-07-29 2021-07-27 3.928 123,926 -2,581 0.01% 486,722
2021-07-28 2021-07-26 4.218 126,507 -12,049 0.01% 533,608
2021-07-27 2021-07-23 4.241 138,556 -3,442 0.01% 587,651
2021-07-26 2021-07-22 3.986 141,998 +9,466 0.01% 565,950
2021-07-21 2021-07-19 4.148 132,532 -2,581 0.01% 549,782
2021-07-20 2021-07-16 4.416 135,113 +1,721 0.01% 596,599
2021-07-19 2021-07-15 4.625 133,392 -1,721 0.01% 616,899
2021-07-16 2021-07-14 4.601 135,113 +1,721 0.01% 621,718
2021-07-14 2021-07-12 4.648 133,392 +2,582 0.01% 619,999
2021-07-13 2021-07-09 4.845 130,810 +5,163 0.01% 633,838
2021-07-12 2021-07-08 4.764 125,647 +2,582 0.01% 598,601
2021-07-09 2021-07-07 4.997 123,065 +6,885 0.01% 614,900
2021-07-07 2021-07-05 4.694 116,180 -5,164 0.01% 545,399
2021-07-06 2021-07-02 4.787 121,344 -7,745 0.01% 580,921
2021-07-05 2021-06-30 4.915 129,089 -131,671 0.01% 634,499
2021-07-02 2021-06-29 4.892 260,760 +860 0.01% 1,275,629
2021-06-30 2021-06-28 5.124 259,900 +128,229 0.01% 1,331,822
2021-06-29 2021-06-25 4.880 131,671 -1,721 0.01% 642,600
2021-06-28 2021-06-24 4.845 133,392 -861 0.01% 646,349
2021-06-25 2021-06-23 4.962 134,253 -7,745 0.01% 666,121
2021-06-24 2021-06-22 4.985 141,998 -86,060 0.01% 707,850
2021-06-23 2021-06-21 4.764 228,058 -24,957 0.01% 1,086,502
2021-06-22 2021-06-18 4.787 253,015 -34,424 0.01% 1,211,281
2021-06-21 2021-06-17 4.509 287,439 -6,884 0.02% 1,295,922
2021-06-18 2021-06-16 3.962 294,323 +20,654 0.02% 1,166,219
2021-06-17 2021-06-15 4.113 273,669 +135,113 0.02% 1,125,720
2021-06-16 2021-06-11 3.788 138,556 -27,539 0.01% 524,861
2021-06-15 2021-06-10 3.672 166,095 +2,582 0.01% 609,881
2021-06-11 2021-06-09 3.858 163,513 -9,466 0.01% 630,800
2021-06-10 2021-06-08 3.939 172,979 -86,060 0.01% 681,388
2021-06-08 2021-06-04 4.416 259,039 -3,442 0.01% 1,143,800
2021-06-07 2021-06-03 4.416 262,481 -861 0.01% 1,158,999
2021-06-04 2021-06-02 4.067 263,342 -5,163 0.01% 1,071,000
2021-06-02 2021-05-31 4.055 268,505 +11,187 0.02% 1,088,878
2021-06-01 2021-05-28 4.102 257,318 -4,303 0.01% 1,055,471
2021-05-31 2021-05-27 3.951 261,621 +1,721 0.01% 1,033,601
2021-05-28 2021-05-26 3.660 259,900 +9,467 0.01% 951,302
2021-05-27 2021-05-25 3.602 250,433 -13,770 0.01% 902,100
2021-05-25 2021-05-21 3.498 264,203 -14,630 0.01% 924,072
2021-05-24 2021-05-20 3.416 278,833 -2,581 0.02% 952,561
2021-05-20 2021-05-17 3.521 281,414 +28,399 0.02% 990,809
2021-05-17 2021-05-13 3.370 253,015 +2,582 0.01% 852,601
2021-05-13 2021-05-11 3.393 250,433 -18,072 0.01% 849,720
2021-05-12 2021-05-10 3.416 268,505 -48,194 0.02% 917,278
2021-05-11 2021-05-07 3.649 316,699 -6,885 0.02% 1,155,521
2021-05-10 2021-05-06 3.684 323,584 +1,722 0.02% 1,191,922
2021-05-07 2021-05-05 3.579 321,862 -1,722 0.02% 1,151,919
2021-05-06 2021-05-04 3.579 323,584 -6,884 0.02% 1,158,082
2021-05-05 2021-05-03 3.544 330,468 -1,721 0.02% 1,171,199
2021-05-04 2021-04-30 3.625 332,189 +4,302 0.02% 1,204,318
2021-05-03 2021-04-29 3.602 327,887 -38,726 0.02% 1,181,102
2021-04-30 2021-04-28 3.695 366,613 -1,721 0.02% 1,354,679
2021-04-29 2021-04-27 3.660 368,334 -30,121 0.02% 1,348,198
2021-04-28 2021-04-26 3.335 398,455 -17,212 0.02% 1,328,809
2021-04-27 2021-04-23 3.056 415,667 +55,078 0.02% 1,270,290
2021-04-26 2021-04-22 3.149 360,589 -18,933 0.02% 1,135,490
2021-04-23 2021-04-21 2.905 379,522 -29,260 0.02% 1,102,499
2021-04-21 2021-04-19 2.789 408,782 -1,722 0.02% 1,139,999
2021-04-20 2021-04-16 2.731 410,504 -8,606 0.02% 1,120,951
2021-04-19 2021-04-15 2.661 419,110 +42,170 0.02% 1,115,231
2021-04-16 2021-04-14 2.789 376,940 +37,866 0.02% 1,051,199
2021-04-15 2021-04-13 2.614 339,074 +1,721 0.02% 886,499
2021-04-13 2021-04-09 2.603 337,353 -861 0.02% 878,080
2021-04-12 2021-04-08 2.626 338,214 -36,145 0.02% 888,181
2021-04-09 2021-04-07 2.580 374,359 +18,073 0.02% 965,701
2021-04-08 2021-04-01 2.591 356,286 +7,745 0.02% 923,220
2021-04-07 2021-03-31 2.580 348,541 +69,708 0.02% 899,101
2021-03-31 2021-03-29 2.580 278,833 -860 0.02% 719,281
2021-03-30 2021-03-26 2.533 279,693 -2,582 0.02% 708,499
2021-03-25 2021-03-23 2.684 282,275 -4,303 0.02% 757,680
2021-03-16 2021-03-12 2.522 286,578 -3,442 0.02% 722,610
2021-03-15 2021-03-11 2.522 290,020 +860 0.02% 731,289
2021-03-12 2021-03-10 2.417 289,160 -5,163 0.02% 698,881
2021-03-11 2021-03-09 2.336 294,323 -27,539 0.02% 687,419
2021-03-10 2021-03-08 2.417 321,862 +15,490 0.02% 777,919
2021-03-08 2021-03-04 2.649 306,372 +1,722 0.02% 811,681
2021-03-05 2021-03-03 2.533 304,650 -48,194 0.02% 771,719
2021-03-04 2021-03-02 2.707 352,844 -42,169 0.02% 955,301
2021-03-03 2021-03-01 2.289 395,013 -24,097 0.02% 904,230
2021-03-02 2021-02-26 2.068 419,110 +65,406 0.02% 866,861
2021-03-01 2021-02-25 1.987 353,704 -43,030 0.02% 702,809
2021-02-26 2021-02-24 2.033 396,734 +24,957 0.02% 806,750
2021-02-25 2021-02-23 1.604 371,777 +1,721 0.02% 596,160
2021-02-22 2021-02-18 1.557 370,056 -62,823 0.02% 576,201
2021-02-18 2021-02-16 1.545 432,879 -8,606 0.02% 668,990
2021-02-17 2021-02-11 1.511 441,485 -22,375 0.02% 666,900
2021-02-10 2021-02-08 1.464 463,860 -861 0.03% 679,139
2021-02-09 2021-02-05 1.464 464,721 -1,721 0.03% 680,400
2021-02-08 2021-02-04 1.441 466,442 +5,163 0.03% 672,080
2021-02-04 2021-02-02 1.464 461,279 -1,721 0.03% 675,360
2021-02-03 2021-02-01 1.487 463,000 +3,443 0.03% 688,640
2021-02-02 2021-01-29 1.487 459,557 -4,303 0.03% 683,519
2021-02-01 2021-01-28 1.499 463,860 +6,884 0.03% 695,309
2021-01-29 2021-01-27 1.557 456,976 +3,443 0.03% 711,540
2021-01-28 2021-01-26 1.499 453,533 -8,606 0.03% 679,830
2021-01-25 2021-01-21 1.522 462,139 -11,188 0.03% 703,470
2021-01-22 2021-01-20 1.511 473,327 +12,048 0.03% 715,000
2021-01-19 2021-01-15 1.441 461,279 +4,303 0.03% 664,640
2021-01-14 2021-01-12 1.522 456,976 -55,938 0.03% 695,610
2021-01-13 2021-01-11 1.522 512,914 +3,442 0.03% 780,759
2021-01-12 2021-01-08 1.604 509,472 -24,957 0.03% 816,960
2021-01-08 2021-01-06 1.569 534,429 +31,842 0.03% 838,350
2021-01-07 2021-01-05 1.394 502,587 +23,236 0.03% 700,800
2021-01-06 2021-01-04 1.301 479,351 -18,933 0.03% 623,840
2021-01-05 2020-12-31 1.255 498,284 -55,078 0.03% 625,320
2021-01-04 2020-12-29 1.255 553,362 -11,188 0.03% 694,440
2020-12-30 2020-12-28 1.139 564,550 -145,440 0.03% 642,880
2020-12-29 2020-12-24 1.116 709,990 -78,315 0.04% 791,999
2020-12-22 2020-12-18 1.057 788,305 -8,606 0.04% 833,560
2020-12-21 2020-12-17 1.069 796,911 -17,211 0.04% 851,921
2020-12-18 2020-12-16 1.057 814,122 +17,211 0.05% 860,860
2020-12-11 2020-12-09 1.104 796,911 -2,581 0.04% 879,701
2020-12-09 2020-12-07 1.092 799,492 -1,721 0.04% 873,260
2020-12-03 2020-12-01 1.104 801,213 +17,211 0.05% 884,449
2020-11-30 2020-11-26 1.104 784,002 -6,024 0.04% 865,450
2020-11-27 2020-11-25 1.104 790,026 +6,024 0.04% 872,100
2020-11-25 2020-11-23 1.104 784,002 -6,884 0.04% 865,450
2020-11-24 2020-11-20 1.081 790,886 +4,303 0.04% 854,670
2020-11-23 2020-11-19 1.104 786,583 -1,722 0.04% 868,300
2020-11-16 2020-11-12 1.092 788,305 +2,582 0.04% 861,040
2020-11-13 2020-11-11 1.092 785,723 -1,721 0.04% 858,220
2020-11-12 2020-11-10 1.092 787,444 -10,327 0.04% 860,100
2020-11-11 2020-11-09 1.081 797,771 +1,721 0.04% 862,110
2020-11-10 2020-11-06 1.069 796,050 +51,636 0.04% 851,000
2020-11-09 2020-11-05 1.081 744,414 -3,443 0.04% 804,450
2020-11-06 2020-11-04 1.081 747,857 +172,980 0.04% 808,170
2020-11-04 2020-11-02 1.092 574,877 +22,375 0.03% 627,920
2020-11-03 2020-10-30 1.104 552,502 -8,606 0.03% 609,900
2020-10-30 2020-10-28 1.104 561,108 -1,042,180 0.03% 619,400
2020-10-29 2020-10-27 1.116 1,603,288 +6,025 0.09% 1,788,480
2020-10-28 2020-10-23 1.139 1,597,263 +86,059 0.09% 1,818,880
2020-10-27 2020-10-22 1.116 1,511,204 +177,282 0.08% 1,685,760
2020-10-23 2020-10-21 1.127 1,333,922 +159,210 0.07% 1,503,501
2020-10-21 2020-10-19 1.150 1,174,712 -63,684 0.07% 1,351,351
2020-10-19 2020-10-15 1.139 1,238,396 -12,908 0.07% 1,410,221
2020-10-16 2020-10-14 1.104 1,251,304 +6,884 0.07% 1,381,300
2020-10-15 2020-10-12 1.139 1,244,420 +94,666 0.07% 1,417,080
2020-10-14 2020-10-09 1.162 1,149,754 +12,909 0.06% 1,336,000
2020-10-12 2020-10-08 1.150 1,136,845 +181,585 0.06% 1,307,790
2020-10-08 2020-10-06 1.185 955,260 +137,695 0.05% 1,132,200
2020-10-07 2020-10-05 1.162 817,565 +51,636 0.05% 950,000
2020-09-30 2020-09-28 1.185 765,929 +860 0.04% 907,800
2020-09-24 2020-09-22 1.162 765,069 -11,187 0.04% 889,001
2020-09-23 2020-09-21 1.139 776,256 +11,187 0.04% 883,960
2020-09-22 2020-09-18 1.150 765,069 +861 0.04% 880,111
2020-09-21 2020-09-17 1.232 764,208 -12,048 0.04% 941,280
2020-09-18 2020-09-16 1.174 776,256 +12,048 0.04% 911,020
2020-09-03 2020-09-01 1.232 764,208 -1,721 0.04% 941,280
2020-09-02 2020-08-31 1.197 765,929 +1,721 0.04% 916,700
2020-08-27 2020-08-25 1.267 764,208 -25,818 0.04% 967,920
2020-08-26 2020-08-24 1.267 790,026 +25,818 0.04% 1,000,620
2020-08-24 2020-08-20 1.290 764,208 +25,818 0.04% 985,680
2020-08-21 2020-08-19 1.313 738,390 -9,467 0.04% 969,540
2020-08-20 2020-08-18 1.301 747,857 -43,029 0.04% 973,280
2020-08-19 2020-08-17 1.290 790,886 +2,581 0.04% 1,020,090
2020-08-18 2020-08-14 1.325 788,305 +52,497 0.04% 1,044,241
2020-08-06 2020-08-04 1.255 735,808 +860 0.04% 923,400
2020-07-30 2020-07-28 1.243 734,948 +861 0.04% 913,780
2020-07-29 2020-07-27 1.278 734,087 -33,563 0.04% 938,300
2020-07-27 2020-07-23 1.336 767,650 +16,351 0.04% 1,025,800
2020-07-24 2020-07-22 1.360 751,299 +17,212 0.04% 1,021,410
2020-07-21 2020-07-17 1.360 734,087 +92,083 0.04% 998,010
2020-07-20 2020-07-16 1.418 642,004 -34,423 0.04% 910,121
2020-07-17 2020-07-15 1.487 676,427 +42,169 0.04% 1,006,080
2020-07-16 2020-07-14 1.476 634,258 -213,428 0.04% 935,990
2020-07-14 2020-07-10 1.325 847,686 +13,770 0.05% 1,122,901
2020-07-13 2020-07-09 1.348 833,916 +861 0.05% 1,124,040
2020-07-10 2020-07-08 1.278 833,055 +1,721 0.05% 1,064,799
2020-07-09 2020-07-07 1.174 831,334 -8,606 0.05% 975,660
2020-07-08 2020-07-06 1.174 839,940 -6,885 0.05% 985,760
2020-07-06 2020-07-02 1.174 846,825 +86,059 0.05% 993,840
2020-07-03 2020-06-30 1.162 760,766 -26,678 0.04% 884,001
2020-06-26 2020-06-23 1.162 787,444 +8,606 0.04% 915,000
2020-06-22 2020-06-18 1.185 778,838 -861 0.04% 923,100
2020-06-16 2020-06-12 1.150 779,699 +68,848 0.04% 896,940
2020-06-15 2020-06-11 1.174 710,851 +26,678 0.04% 834,260
2020-06-12 2020-06-10 1.174 684,173 +86,060 0.04% 802,950
2020-06-11 2020-06-09 1.197 598,113 -3,443 0.03% 715,850
2020-06-08 2020-06-04 1.208 601,556 +8,606 0.03% 726,961
2020-06-05 2020-06-03 1.208 592,950 +1,722 0.03% 716,560
2020-06-02 2020-05-29 1.185 591,228 -8,606 0.03% 700,739
2020-05-27 2020-05-25 1.174 599,834 -24,958 0.03% 703,970
2020-05-19 2020-05-15 1.255 624,792 +861 0.04% 784,080
2020-05-12 2020-05-08 1.325 623,931 -1,721 0.04% 826,500
2020-05-07 2020-05-05 1.301 625,652 -8,606 0.04% 814,240
2020-05-04 2020-04-28 1.342 634,258 +8,131 0.04% 851,091
2020-04-23 2020-04-21 1.365 626,127 -849 0.04% 854,920
2020-04-22 2020-04-20 1.377 626,976 +8,495 0.04% 863,460
2020-04-21 2020-04-17 1.401 618,481 +31,434 0.04% 866,321
2020-04-20 2020-04-16 1.401 587,047 +850 0.03% 822,290
2020-04-17 2020-04-15 1.412 586,197 -8,496 0.03% 828,000
2020-04-15 2020-04-09 1.448 594,693 +16,991 0.03% 861,000
2020-04-14 2020-04-08 1.412 577,702 +8,496 0.03% 816,000
2020-04-09 2020-04-07 1.460 569,206 -5,947 0.03% 830,800
2020-04-08 2020-04-06 1.401 575,153 +6,797 0.03% 805,630
2020-04-06 2020-04-02 1.483 568,356 -1,700 0.03% 842,939
2020-04-02 2020-03-31 1.495 570,056 -849 0.03% 852,171
2020-03-31 2020-03-27 1.495 570,905 +3,398 0.03% 853,440
2020-03-30 2020-03-26 1.483 567,507 -13,593 0.03% 841,680
2020-03-27 2020-03-25 1.471 581,100 +2,549 0.03% 855,000
2020-03-26 2020-03-24 1.412 578,551 -26,337 0.03% 817,200
2020-03-25 2020-03-23 1.412 604,888 -12,743 0.03% 854,401
2020-03-24 2020-03-20 1.436 617,631 +8,496 0.04% 886,940
2020-03-23 2020-03-19 1.283 609,135 +21,239 0.03% 781,529
2020-03-20 2020-03-18 1.401 587,896 +24,637 0.03% 823,479
2020-03-19 2020-03-17 1.448 563,259 +8,495 0.03% 815,490
2020-03-16 2020-03-12 1.507 554,764 +8,496 0.03% 835,841
2020-03-12 2020-03-10 1.589 546,268 +5,097 0.03% 868,050
2020-03-11 2020-03-09 1.613 541,171 -3,398 0.03% 872,691
2020-03-04 2020-03-02 1.648 544,569 -849 0.03% 897,400
2020-02-19 2020-02-17 1.719 545,418 -11,045 0.03% 937,319
2020-02-18 2020-02-14 1.671 556,463 -24,637 0.03% 930,101
2020-02-17 2020-02-13 1.624 581,100 -3,398 0.03% 943,920
2020-02-12 2020-02-10 1.412 584,498 -84,956 0.03% 825,600
2020-02-11 2020-02-07 1.460 669,454 +84,956 0.04% 977,120
2020-02-05 2020-02-03 1.424 584,498 +2,549 0.03% 832,480
2020-02-04 2020-01-31 1.448 581,949 +8,495 0.03% 842,549
2020-01-31 2020-01-29 1.530 573,454 +850 0.03% 877,500
2020-01-30 2020-01-24 1.636 572,604 -20,390 0.03% 936,860
2020-01-23 2020-01-21 1.671 592,994 -30,584 0.03% 991,160
2020-01-16 2020-01-14 1.636 623,578 +60,319 0.04% 1,020,260
2020-01-10 2020-01-08 1.624 563,259 -850 0.03% 914,940
2020-01-03 2019-12-31 1.671 564,109 -15,292 0.03% 942,881
2019-12-23 2019-12-19 1.707 579,401 -2,548 0.03% 988,900
2019-12-20 2019-12-18 1.613 581,949 -850 0.03% 938,449
2019-12-19 2019-12-17 1.589 582,799 +2,549 0.03% 926,100
2019-12-17 2019-12-13 1.554 580,250 +8,495 0.03% 901,559
2019-12-10 2019-12-06 1.601 571,755 -1,699 0.03% 915,280
2019-12-09 2019-12-05 1.589 573,454 +1,699 0.03% 911,250
2019-12-04 2019-12-02 1.683 571,755 -5,097 0.03% 962,390
2019-12-03 2019-11-29 1.671 576,852 +849 0.03% 964,180
2019-12-02 2019-11-28 1.613 576,003 +1,700 0.03% 928,861
2019-11-29 2019-11-27 1.613 574,303 -8,496 0.03% 926,119
2019-11-27 2019-11-25 1.707 582,799 -13,593 0.03% 994,700
2019-11-26 2019-11-22 1.683 596,392 -3,398 0.03% 1,003,860
2019-11-25 2019-11-21 1.695 599,790 -107,045 0.03% 1,016,640
2019-11-22 2019-11-20 1.648 706,835 -33,133 0.04% 1,164,800
2019-11-21 2019-11-19 1.577 739,968 +14,443 0.04% 1,167,140
2019-11-20 2019-11-18 1.542 725,525 +56,071 0.04% 1,118,740
2019-11-19 2019-11-15 1.566 669,454 -36,531 0.04% 1,048,040
2019-11-18 2019-11-14 1.589 705,985 +91,752 0.04% 1,121,849
2019-11-11 2019-11-07 1.872 614,233 +12,744 0.03% 1,149,570
2019-11-08 2019-11-06 1.907 601,489 -2,549 0.03% 1,146,959
2019-11-06 2019-11-04 1.919 604,038 -13,593 0.03% 1,158,930
2019-11-05 2019-11-01 1.836 617,631 -5,097 0.04% 1,134,120
2019-11-04 2019-10-31 1.895 622,728 +3,398 0.04% 1,180,129
2019-11-01 2019-10-30 1.895 619,330 +19,540 0.04% 1,173,690
2019-10-31 2019-10-29 1.989 599,790 -6,797 0.03% 1,193,140
2019-10-29 2019-10-25 1.954 606,587 +42,478 0.03% 1,185,241
2019-10-24 2019-10-22 1.966 564,109 -96,850 0.03% 1,108,881
2019-10-23 2019-10-21 1.977 660,959 -23,787 0.04% 1,307,041
2019-10-22 2019-10-18 1.942 684,746 +20,389 0.04% 1,329,899
2019-10-18 2019-10-16 2.154 664,357 -46,726 0.04% 1,431,060
2019-10-17 2019-10-15 2.107 711,083 +50,124 0.04% 1,498,230
2019-10-15 2019-10-11 2.025 660,959 -19,540 0.04% 1,338,161
2019-10-11 2019-10-09 2.072 680,499 +4,248 0.04% 1,409,761
2019-10-08 2019-10-03 2.072 676,251 +5,947 0.04% 1,400,960
2019-10-04 2019-10-02 2.025 670,304 -8,495 0.04% 1,357,080
2019-10-03 2019-09-30 2.025 678,799 +86,655 0.04% 1,374,279
2019-09-30 2019-09-26 2.036 592,144 -22,089 0.03% 1,205,810
2019-09-27 2019-09-25 2.001 614,233 +8,496 0.03% 1,229,100
2019-09-26 2019-09-24 2.013 605,737 +6,796 0.03% 1,219,230
2019-09-25 2019-09-23 1.907 598,941 +16,992 0.03% 1,142,101
2019-09-24 2019-09-20 1.860 581,949 +4,247 0.03% 1,082,299
2019-09-20 2019-09-18 1.848 577,702 -849 0.03% 1,067,601
2019-09-19 2019-09-17 1.801 578,551 +5,947 0.03% 1,041,930
2019-09-18 2019-09-16 1.813 572,604 -9,345 0.03% 1,037,959
2019-09-17 2019-09-13 1.848 581,949 -10,195 0.03% 1,075,449
2019-09-16 2019-09-12 1.848 592,144 -7,646 0.03% 1,094,290
2019-09-13 2019-09-11 1.860 599,790 -16,991 0.03% 1,115,480
2019-09-12 2019-09-10 1.813 616,781 +10,194 0.04% 1,118,039
2019-09-11 2019-09-09 1.801 606,587 +16,142 0.03% 1,092,420
2019-09-10 2019-09-06 1.883 590,445 -2,549 0.03% 1,112,000
2019-09-06 2019-09-04 1.860 592,994 -5,097 0.03% 1,102,840
2019-09-05 2019-09-03 1.801 598,091 -8,496 0.03% 1,077,120
2019-09-04 2019-09-02 1.754 606,587 +1,699 0.03% 1,063,860
2019-09-03 2019-08-30 2.070 604,888 -103,646 0.03% 1,252,067
2019-09-02 2019-08-29 1.920 708,534 +125,505 0.04% 1,360,585
2019-08-29 2019-08-27 1.895 583,029 -62,553 0.04% 1,105,040
2019-08-28 2019-08-26 1.845 645,582 -15,237 0.04% 1,191,400
2019-08-27 2019-08-23 1.845 660,819 +81,800 0.04% 1,219,519
2019-08-26 2019-08-22 1.870 579,019 -5,614 0.03% 1,083,000
2019-08-23 2019-08-21 1.895 584,633 +40,099 0.04% 1,108,080
2019-08-22 2019-08-20 1.933 544,534 +9,623 0.03% 1,052,449
2019-08-06 2019-08-02 1.696 534,911 +802 0.03% 907,120
2019-07-22 2019-07-18 1.771 534,109 +1,604 0.03% 945,720
2019-07-17 2019-07-15 1.845 532,505 +1,604 0.03% 982,720
2019-07-16 2019-07-12 1.858 530,901 -5,614 0.03% 986,380
2019-07-12 2019-07-10 1.870 536,515 +8,020 0.03% 1,003,500
2019-07-09 2019-07-05 1.908 528,495 -4,010 0.03% 1,008,270
2019-07-04 2019-07-02 1.908 532,505 -4,812 0.03% 1,015,920
2019-06-25 2019-06-21 1.870 537,317 -9,623 0.03% 1,005,000
2019-06-24 2019-06-20 1.845 546,940 -4,010 0.03% 1,009,359
2019-06-21 2019-06-19 1.796 550,950 -19,247 0.03% 989,280
2019-06-20 2019-06-18 1.783 570,197 +7,217 0.03% 1,016,729
2019-06-18 2019-06-14 1.808 562,980 +4,010 0.03% 1,017,901
2019-06-13 2019-06-11 1.858 558,970 -1,604 0.03% 1,038,530
2019-06-12 2019-06-10 1.808 560,574 +1,604 0.03% 1,013,550
2019-06-04 2019-05-31 1.808 558,970 +4,010 0.03% 1,010,650
2019-05-31 2019-05-29 1.858 554,960 -12,030 0.03% 1,031,080
2019-05-30 2019-05-28 1.808 566,990 +8,822 0.03% 1,025,151
2019-05-29 2019-05-27 1.771 558,168 +802 0.03% 988,320
2019-05-27 2019-05-23 1.683 557,366 +40,098 0.03% 938,250
2019-05-24 2019-05-22 1.683 517,268 +4,010 0.03% 870,751
2019-05-22 2019-05-20 1.771 513,258 +15,238 0.03% 908,800
2019-05-21 2019-05-17 1.845 498,020 +14,435 0.03% 919,079
2019-05-20 2019-05-16 1.870 483,585 +2,406 0.03% 904,500
2019-05-17 2019-05-15 1.895 481,179 -12,030 0.03% 912,000
2019-05-16 2019-05-14 1.870 493,209 +3,208 0.03% 922,501
2019-05-15 2019-05-10 1.958 490,001 +802 0.03% 959,270
2019-05-09 2019-05-07 2.120 489,199 -5,614 0.03% 1,037,000
2019-05-08 2019-05-06 2.057 494,813 -2,406 0.03% 1,018,051
2019-05-07 2019-05-03 2.132 497,219 +2,406 0.03% 1,060,201
2019-05-06 2019-05-02 2.220 494,813 -2,406 0.03% 1,098,261
2019-05-02 2019-04-29 2.182 497,219 +12,030 0.03% 1,085,001
2019-04-30 2019-04-26 2.257 485,189 -1,604 0.03% 1,095,050
2019-04-29 2019-04-25 2.269 486,793 -6,416 0.03% 1,104,740
2019-04-26 2019-04-24 2.332 493,209 -32,078 0.03% 1,150,051
2019-04-25 2019-04-23 2.170 525,287 +8,821 0.03% 1,139,699
2019-04-24 2019-04-18 2.145 516,466 -1,604 0.03% 1,107,681
2019-04-18 2019-04-16 2.082 518,070 +802 0.03% 1,078,821
2019-04-17 2019-04-15 2.070 517,268 -4,811 0.03% 1,070,701
2019-04-16 2019-04-12 2.107 522,079 +14,435 0.03% 1,100,189
2019-04-15 2019-04-11 2.057 507,644 -18,445 0.03% 1,044,450
2019-04-12 2019-04-10 2.107 526,089 +2,406 0.03% 1,108,639
2019-04-11 2019-04-09 2.145 523,683 -33,683 0.03% 1,123,159
2019-04-10 2019-04-08 2.008 557,366 +12,030 0.03% 1,118,950
2019-04-09 2019-04-04 1.920 545,336 +4,009 0.03% 1,047,199
2019-04-03 2019-04-01 1.920 541,327 -19,247 0.03% 1,039,501
2019-04-01 2019-03-28 1.870 560,574 +802 0.03% 1,048,500
2019-03-29 2019-03-27 1.870 559,772 +12,832 0.03% 1,047,000
2019-03-21 2019-03-19 1.920 546,940 -16,842 0.03% 1,050,279
2019-03-20 2019-03-18 1.883 563,782 -144,353 0.03% 1,061,531
2019-03-15 2019-03-13 1.958 708,135 -14,436 0.04% 1,386,309
2019-03-07 2019-03-05 1.983 722,571 -1,604 0.04% 1,432,590
2019-03-06 2019-03-04 1.983 724,175 -16,039 0.04% 1,435,771
2019-02-27 2019-02-25 1.958 740,214 +6,416 0.04% 1,449,110
2019-02-25 2019-02-21 1.870 733,798 -16,842 0.04% 1,372,499
2019-02-22 2019-02-20 1.845 750,640 -17,643 0.05% 1,385,281
2019-02-20 2019-02-18 1.958 768,283 -6,416 0.05% 1,504,060
2019-02-19 2019-02-15 1.908 774,699 -10,425 0.05% 1,477,981
2019-02-18 2019-02-14 2.170 785,124 +164,403 0.05% 1,703,460
2019-02-15 2019-02-13 2.182 620,721 -4,010 0.04% 1,354,500
2019-02-14 2019-02-12 2.120 624,731 +8,020 0.04% 1,324,300
2019-02-13 2019-02-11 2.107 616,711 -12,832 0.04% 1,299,609
2019-02-12 2019-02-08 2.107 629,543 +8,020 0.04% 1,326,650
2019-02-11 2019-02-04 2.070 621,523 +46,514 0.04% 1,286,500
2019-02-08 2019-01-31 2.120 575,009 -10,426 0.03% 1,218,900
2019-01-29 2019-01-25 2.033 585,435 -8,019 0.04% 1,189,901
2019-01-25 2019-01-23 2.008 593,454 +12,029 0.04% 1,191,399
2019-01-24 2019-01-22 1.995 581,425 +8,020 0.04% 1,160,000
2019-01-23 2019-01-21 2.008 573,405 -802 0.03% 1,151,150
2019-01-22 2019-01-18 2.057 574,207 +12,831 0.03% 1,181,400
2019-01-21 2019-01-17 2.170 561,376 +14,436 0.03% 1,218,001
2019-01-18 2019-01-16 2.257 546,940 +1,604 0.03% 1,234,419
2019-01-14 2019-01-10 2.282 545,336 -8,020 0.03% 1,244,399
2019-01-11 2019-01-09 2.182 553,356 -4,010 0.03% 1,207,500
2019-01-09 2019-01-07 2.145 557,366 -802 0.03% 1,195,400
2019-01-02 2018-12-27 1.970 558,168 +802 0.03% 1,099,680
2018-12-28 2018-12-24 2.070 557,366 +8,020 0.03% 1,153,700
2018-12-21 2018-12-19 2.170 549,346 +4,010 0.03% 1,191,899
2018-12-10 2018-12-06 2.307 545,336 -32,079 0.03% 1,257,999
2018-12-07 2018-12-05 2.382 577,415 -56,138 0.03% 1,375,200
2018-12-06 2018-12-04 2.382 633,553 +8,020 0.04% 1,508,901
2018-12-05 2018-12-03 2.407 625,533 +88,216 0.04% 1,505,400
2018-11-23 2018-11-21 2.481 537,317 -20,851 0.03% 1,333,301
2018-11-22 2018-11-20 2.469 558,168 +20,851 0.03% 1,378,080
2018-11-21 2018-11-19 2.556 537,317 -4,010 0.03% 1,373,501
2018-11-02 2018-10-31 2.269 541,327 -8,019 0.03% 1,228,501
2018-10-22 2018-10-18 2.282 549,346 -1,604 0.03% 1,253,549
2018-10-19 2018-10-16 2.294 550,950 -20,049 0.03% 1,264,080
2018-10-15 2018-10-11 2.207 570,999 +5,613 0.03% 1,260,239
2018-10-12 2018-10-10 2.369 565,386 -16,039 0.03% 1,339,501
2018-10-11 2018-10-09 2.307 581,425 -3,208 0.04% 1,341,250
2018-10-10 2018-10-08 2.344 584,633 +36,089 0.04% 1,370,521
2018-10-03 2018-09-28 2.481 548,544 -20,049 0.03% 1,361,159
2018-10-02 2018-09-27 2.419 568,593 -4,812 0.03% 1,375,459
2018-09-27 2018-09-24 2.419 573,405 +21,653 0.03% 1,387,099
2018-09-26 2018-09-21 2.481 551,752 -38,495 0.03% 1,369,120
2018-09-24 2018-09-20 2.432 590,247 +60,950 0.04% 1,435,201
2018-09-18 2018-09-14 2.494 529,297 +1,604 0.03% 1,320,000
2018-09-13 2018-09-11 2.444 527,693 +12,029 0.03% 1,289,680
2018-09-12 2018-09-10 2.494 515,664 -802 0.03% 1,286,001
2018-09-10 2018-09-06 2.569 516,466 +802 0.03% 1,326,641
2018-09-06 2018-09-04 2.879 515,664 +8,822 0.03% 1,484,483
2018-09-05 2018-09-03 2.853 506,842 +17,273 0.03% 1,446,000
2018-09-04 2018-08-31 2.905 489,569 -3,098 0.03% 1,422,001
2018-08-31 2018-08-29 2.982 492,667 -1,549 0.03% 1,469,160
2018-08-30 2018-08-28 3.021 494,216 -6,197 0.03% 1,492,919
2018-08-29 2018-08-27 2.982 500,413 -775 0.03% 1,492,259
2018-08-27 2018-08-23 2.905 501,188 +3,098 0.03% 1,455,750
2018-08-22 2018-08-20 2.801 498,090 -1,549 0.03% 1,395,311
2018-08-17 2018-08-15 2.711 499,639 +9,296 0.03% 1,354,501
2018-08-16 2018-08-14 2.776 490,343 +9,295 0.03% 1,360,949
2018-08-15 2018-08-13 2.776 481,048 +9,296 0.03% 1,335,151
2018-08-14 2018-08-10 2.840 471,752 +21,690 0.03% 1,339,800
2018-08-10 2018-08-08 2.879 450,062 -775 0.03% 1,295,629
2018-08-09 2018-08-07 2.892 450,837 -14,718 0.03% 1,303,680
2018-08-07 2018-08-03 2.814 465,555 +10,845 0.03% 1,310,180
2018-08-06 2018-08-02 2.827 454,710 +38,732 0.03% 1,285,530
2018-08-02 2018-07-31 2.943 415,978 +4,647 0.03% 1,224,359
2018-07-30 2018-07-26 2.969 411,331 +10,845 0.03% 1,221,301
2018-07-26 2018-07-24 2.982 400,486 +21,690 0.03% 1,194,271
2018-07-25 2018-07-23 2.918 378,796 -4,648 0.02% 1,105,140
2018-07-24 2018-07-20 2.956 383,444 -774 0.02% 1,133,551
2018-07-20 2018-07-18 3.047 384,218 -775 0.02% 1,170,559
2018-07-18 2018-07-16 2.956 384,993 -6,972 0.02% 1,138,130
2018-07-17 2018-07-13 2.879 391,965 +10,845 0.02% 1,128,381
2018-07-16 2018-07-12 2.866 381,120 +8,521 0.02% 1,092,240
2018-07-13 2018-07-11 2.763 372,599 +10,070 0.02% 1,029,340
2018-07-12 2018-07-10 2.801 362,529 -9,295 0.02% 1,015,561
2018-07-11 2018-07-09 2.879 371,824 +774 0.02% 1,070,399
2018-07-10 2018-07-06 2.788 371,050 +775 0.02% 1,034,641
2018-07-09 2018-07-05 2.840 370,275 -3,098 0.02% 1,051,600
2018-07-06 2018-07-04 2.866 373,373 -775 0.02% 1,070,039
2018-07-05 2018-07-03 2.943 374,148 -21,690 0.02% 1,101,240
2018-07-04 2018-06-29 3.111 395,838 +41,056 0.02% 1,231,510
2018-06-28 2018-06-26 2.969 354,782 -3,099 0.02% 1,053,399
2018-06-27 2018-06-25 2.943 357,881 +55,774 0.02% 1,053,361
2018-06-26 2018-06-22 3.085 302,107 -74,365 0.02% 932,099
2018-06-25 2018-06-21 2.905 376,472 +15,493 0.02% 1,093,500
2018-06-22 2018-06-20 3.008 360,979 -10,845 0.02% 1,085,779
2018-06-21 2018-06-19 2.969 371,824 +12,394 0.02% 1,103,999
2018-06-20 2018-06-15 3.111 359,430 +6,197 0.02% 1,118,240
2018-06-19 2018-06-14 3.279 353,233 +32,535 0.02% 1,158,240
2018-06-15 2018-06-13 3.382 320,698 -58,098 0.02% 1,084,679
2018-06-14 2018-06-12 3.331 378,796 -39,506 0.02% 1,261,620
2018-06-13 2018-06-11 3.150 418,302 -5,423 0.03% 1,317,599
2018-06-12 2018-06-08 3.176 423,725 +21,690 0.03% 1,345,621
2018-06-11 2018-06-07 3.240 402,035 +15,493 0.03% 1,302,690
2018-06-08 2018-06-06 3.240 386,542 +774 0.02% 1,252,489
2018-06-07 2018-06-05 3.227 385,768 -20,915 0.02% 1,245,001
2018-06-05 2018-06-01 3.227 406,683 -10,845 0.03% 1,312,501
2018-06-01 2018-05-30 3.098 417,528 +54,999 0.03% 1,293,601
2018-05-31 2018-05-29 3.163 362,529 +34,084 0.02% 1,146,601
2018-05-28 2018-05-24 3.318 328,445 +10,845 0.02% 1,089,681
2018-05-25 2018-05-23 3.279 317,600 +21,690 0.02% 1,041,400
2018-05-24 2018-05-21 3.369 295,910 +11,619 0.02% 997,020
2018-05-21 2018-05-17 3.318 284,291 -4,647 0.02% 943,191
2018-05-18 2018-05-16 3.344 288,938 -1,550 0.02% 966,069
2018-05-17 2018-05-15 3.227 290,488 -5,422 0.02% 937,501
2018-05-16 2018-05-14 3.176 295,910 +4,648 0.02% 939,720
2018-05-15 2018-05-11 3.189 291,262 -775 0.02% 928,719
2018-05-10 2018-05-08 3.163 292,037 -5,422 0.02% 923,650
2018-05-09 2018-05-07 3.163 297,459 -7,747 0.02% 940,799
2018-05-08 2018-05-04 3.098 305,206 -10,845 0.02% 945,601
2018-05-07 2018-05-03 3.111 316,051 -3,098 0.02% 983,281
2018-05-04 2018-05-02 3.111 319,149 +28,661 0.02% 992,920
2018-05-03 2018-04-30 3.274 290,488 -1,549 0.02% 951,198
2018-05-02 2018-04-27 3.222 292,037 +1,915 0.02% 940,970
2018-04-27 2018-04-25 3.314 290,122 +1,527 0.02% 961,400
2018-04-26 2018-04-24 3.353 288,595 +8,398 0.02% 967,680
2018-04-24 2018-04-20 3.353 280,197 -20,614 0.02% 939,521
2018-04-23 2018-04-19 3.405 300,811 -3,817 0.02% 1,024,401
2018-04-19 2018-04-17 3.366 304,628 +24,431 0.02% 1,025,429
2018-04-18 2018-04-16 3.379 280,197 +4,581 0.02% 946,861
2018-04-17 2018-04-13 3.497 275,616 -12,979 0.02% 963,870
2018-04-16 2018-04-12 3.484 288,595 -6,108 0.02% 1,005,480
2018-04-13 2018-04-11 3.405 294,703 -55,734 0.02% 1,003,600
2018-04-12 2018-04-10 3.288 350,437 -5,344 0.02% 1,152,090
2018-04-11 2018-04-09 3.301 355,781 -22,141 0.02% 1,174,319
2018-04-10 2018-04-06 3.261 377,922 -26,722 0.02% 1,232,550
2018-04-09 2018-04-04 3.157 404,644 +62,605 0.03% 1,277,300
2018-04-04 2018-03-29 3.314 342,039 -1,527 0.02% 1,133,441
2018-03-29 2018-03-27 3.366 343,566 +21,378 0.02% 1,156,501
2018-03-27 2018-03-23 3.327 322,188 -2,291 0.02% 1,071,879
2018-03-26 2018-03-22 3.392 324,479 -33,593 0.02% 1,100,751
2018-03-23 2018-03-21 3.314 358,072 +14,506 0.02% 1,186,571
2018-03-22 2018-03-20 3.353 343,566 +764 0.02% 1,152,001
2018-03-21 2018-03-19 3.353 342,802 +51,916 0.02% 1,149,440
2018-03-20 2018-03-16 3.458 290,886 +18,324 0.02% 1,005,842
2018-03-19 2018-03-15 3.523 272,562 -6,871 0.02% 960,330
2018-03-16 2018-03-14 3.510 279,433 -11,453 0.02% 980,879
2018-03-15 2018-03-13 3.576 290,886 +22,905 0.02% 1,040,132
2018-03-14 2018-03-12 3.746 267,981 +12,216 0.02% 1,003,859
2018-03-02 2018-02-28 3.759 255,765 -3,054 0.02% 961,448
2018-02-28 2018-02-26 3.785 258,819 -2,291 0.02% 979,708
2018-02-27 2018-02-23 3.602 261,110 -7,635 0.02% 940,501
2018-02-26 2018-02-22 3.615 268,745 -14,506 0.02% 971,521
2018-02-21 2018-02-15 3.576 283,251 -2,290 0.02% 1,012,831
2018-02-20 2018-02-13 3.523 285,541 +15,269 0.02% 1,006,059
2018-02-14 2018-02-12 3.458 270,272 -29,012 0.02% 934,561
2018-02-13 2018-02-09 3.392 299,284 -231,334 0.02% 1,015,281
2018-02-09 2018-02-07 3.419 530,618 +73,294 0.03% 1,813,950
2018-02-07 2018-02-05 3.602 457,324 +3,817 0.03% 1,647,250
2018-02-06 2018-02-02 3.681 453,507 +30,540 0.03% 1,669,142
2018-02-02 2018-01-31 3.733 422,967 -10,689 0.03% 1,578,898
2018-02-01 2018-01-30 3.667 433,656 +21,377 0.03% 1,590,400
2018-01-31 2018-01-29 3.720 412,279 +7,635 0.03% 1,533,601
2018-01-30 2018-01-26 3.733 404,644 +10,689 0.03% 1,510,500
2018-01-26 2018-01-24 3.851 393,955 -37,411 0.02% 1,517,039
2018-01-25 2018-01-23 3.825 431,366 -35,120 0.03% 1,649,801
2018-01-24 2018-01-22 3.772 466,486 -67,949 0.03% 1,759,681
2018-01-23 2018-01-19 3.628 534,435 +38,174 0.03% 1,938,999
2018-01-22 2018-01-18 3.667 496,261 -26,722 0.03% 1,819,999
2018-01-19 2018-01-17 3.681 522,983 +129,791 0.03% 1,924,849
2018-01-18 2018-01-16 3.785 393,192 +6,108 0.02% 1,488,351
2018-01-17 2018-01-15 3.785 387,084 +17,560 0.02% 1,465,230
2018-01-16 2018-01-12 3.864 369,524 +7,635 0.02% 1,427,800
2018-01-12 2018-01-10 3.864 361,889 +2,290 0.02% 1,398,300
2018-01-11 2018-01-09 3.838 359,599 -23,667 0.02% 1,380,031
2018-01-10 2018-01-08 3.877 383,266 -74,058 0.02% 1,485,918
2018-01-08 2018-01-04 3.798 457,324 -11,452 0.03% 1,737,100
2018-01-05 2018-01-03 3.811 468,776 -16,033 0.03% 1,786,739
2018-01-04 2018-01-02 3.589 484,809 +2,290 0.03% 1,739,899
2018-01-02 2017-12-28 3.550 482,519 +1,527 0.03% 1,712,721
2017-12-29 2017-12-27 3.602 480,992 +764 0.03% 1,732,501
2017-12-28 2017-12-22 3.615 480,228 -9,162 0.03% 1,736,039
2017-12-27 2017-12-21 3.589 489,390 +9,925 0.03% 1,756,340
2017-12-22 2017-12-20 3.497 479,465 -14,506 0.03% 1,676,760
2017-12-21 2017-12-19 3.405 493,971 +3,817 0.03% 1,682,200
2017-12-20 2017-12-18 3.432 490,154 -5,344 0.03% 1,682,041
2017-12-19 2017-12-15 3.471 495,498 -32,066 0.03% 1,719,850
2017-12-18 2017-12-14 3.419 527,564 -45,809 0.03% 1,803,510
2017-12-15 2017-12-13 3.445 573,373 +58,025 0.04% 1,975,131
2017-12-14 2017-12-12 3.458 515,348 -7,635 0.03% 1,781,999
2017-12-13 2017-12-11 3.510 522,983 +1,527 0.03% 1,835,799
2017-12-12 2017-12-08 3.497 521,456 +2,290 0.03% 1,823,609
2017-12-11 2017-12-07 3.419 519,166 -7,635 0.03% 1,774,801
2017-12-08 2017-12-06 3.497 526,801 -45,045 0.03% 1,842,302
2017-12-05 2017-12-01 3.576 571,846 +5,345 0.04% 2,044,771
2017-12-04 2017-11-30 3.589 566,501 -764 0.04% 2,033,078
2017-11-30 2017-11-28 3.628 567,265 +4,581 0.04% 2,058,110
2017-11-29 2017-11-27 3.654 562,684 +48,099 0.04% 2,056,230
2017-11-27 2017-11-23 3.759 514,585 +764 0.03% 1,934,380
2017-11-24 2017-11-22 3.798 513,821 -10,689 0.03% 1,951,698
2017-11-23 2017-11-21 3.785 524,510 +140,480 0.03% 1,985,430
2017-11-22 2017-11-20 3.825 384,030 +1,527 0.02% 1,468,760
2017-11-21 2017-11-17 3.811 382,503 +6,108 0.02% 1,457,910
2017-11-20 2017-11-16 3.838 376,395 -9,925 0.02% 1,444,489
2017-11-17 2017-11-15 3.759 386,320 +26,721 0.02% 1,452,218
2017-11-15 2017-11-13 3.838 359,599 -21,377 0.02% 1,380,031
2017-11-14 2017-11-10 3.903 380,976 -3,817 0.02% 1,487,020
2017-11-13 2017-11-09 3.890 384,793 +763 0.02% 1,496,878
2017-11-10 2017-11-08 3.916 384,030 -72,530 0.02% 1,503,970
2017-11-09 2017-11-07 3.995 456,560 +12,215 0.03% 1,823,898
2017-11-08 2017-11-06 4.060 444,345 +764 0.03% 1,804,201
2017-11-07 2017-11-03 4.060 443,581 -44,282 0.03% 1,801,099
2017-11-06 2017-11-02 3.942 487,863 +763 0.03% 1,923,389
2017-11-03 2017-11-01 3.942 487,100 +12,979 0.03% 1,920,381
2017-11-02 2017-10-31 3.890 474,121 -9,161 0.03% 1,844,372
2017-11-01 2017-10-30 3.733 483,282 +2,290 0.03% 1,804,049
2017-10-31 2017-10-27 3.890 480,992 +6,108 0.03% 1,871,101
2017-10-30 2017-10-26 3.942 474,884 +20,614 0.03% 1,872,220
2017-10-27 2017-10-25 4.021 454,270 -27,485 0.03% 1,826,650
2017-10-26 2017-10-24 3.995 481,755 +25,195 0.03% 1,924,549
2017-10-25 2017-10-23 4.021 456,560 -31,303 0.03% 1,835,858
2017-10-24 2017-10-20 3.929 487,863 +12,216 0.03% 1,916,999
2017-10-23 2017-10-19 3.929 475,647 +23,667 0.03% 1,868,998
2017-10-20 2017-10-18 4.034 451,980 -7,634 0.03% 1,823,362
2017-10-19 2017-10-17 4.060 459,614 +763 0.03% 1,866,198
2017-10-18 2017-10-16 4.113 458,851 -3,054 0.03% 1,887,140
2017-10-17 2017-10-13 4.165 461,905 -23,668 0.03% 1,923,901
2017-10-16 2017-10-12 4.073 485,573 +29,776 0.03% 1,977,961
2017-10-13 2017-10-11 4.178 455,797 -19,087 0.03% 1,904,430
2017-10-12 2017-10-10 4.204 474,884 +22,141 0.03% 1,996,620
2017-10-11 2017-10-09 4.139 452,743 -32,830 0.03% 1,873,880
2017-10-10 2017-10-06 3.956 485,573 -15,269 0.03% 1,920,721
2017-10-09 2017-10-04 4.047 500,842 +93,144 0.03% 2,027,039
2017-10-06 2017-10-03 4.440 407,698 +8,398 0.03% 1,810,261
2017-10-04 2017-09-29 4.493 399,300 +56,498 0.03% 1,793,892
2017-10-03 2017-09-28 4.453 342,802 +51,153 0.02% 1,526,600
2017-09-29 2017-09-27 5.685 291,649 +11,452 0.02% 1,657,880
2017-09-28 2017-09-26 5.488 280,197 +2,291 0.02% 1,537,731
2017-09-27 2017-09-25 5.305 277,906 -2,291 0.02% 1,474,198
2017-09-26 2017-09-22 5.514 280,197 -4,581 0.02% 1,545,071
2017-09-20 2017-09-18 4.977 284,778 +2,291 0.02% 1,417,402
2017-09-15 2017-09-13 4.925 282,487 +7,635 0.02% 1,391,199
2017-09-13 2017-09-11 4.689 274,852 +63,368 0.02% 1,288,798
2017-09-12 2017-09-08 4.702 211,484 +764 0.01% 994,431
2017-09-08 2017-09-06 4.519 210,720 +8,398 0.01% 952,199
2017-09-07 2017-09-05 4.375 202,322 -763 0.01% 885,100
2017-09-06 2017-09-04 4.322 203,085 -4,581 0.01% 877,798
2017-09-05 2017-09-01 4.534 207,666 +4,581 0.01% 941,520
2017-09-04 2017-08-31 4.507 203,085 +4,193 0.01% 915,318
2017-09-01 2017-08-30 4.440 198,892 -3,738 0.01% 883,120
2017-08-31 2017-08-29 4.400 202,630 -7,478 0.01% 891,588
2017-08-30 2017-08-28 4.360 210,108 -13,458 0.01% 916,062
2017-08-29 2017-08-25 4.266 223,566 -72,529 0.01% 953,808
2017-08-28 2017-08-24 4.026 296,095 +11,964 0.02% 1,191,961
2017-08-25 2017-08-22 3.985 284,131 -80,006 0.02% 1,132,399
2017-08-24 2017-08-21 3.878 364,137 -26,170 0.02% 1,412,301
2017-08-22 2017-08-18 3.798 390,307 +7,477 0.03% 1,482,481
2017-08-21 2017-08-17 3.852 382,830 +8,225 0.02% 1,474,562
2017-08-18 2017-08-16 3.785 374,605 -21,683 0.02% 1,417,831
2017-08-17 2017-08-15 3.758 396,288 -7,478 0.03% 1,489,298
2017-08-16 2017-08-14 3.718 403,766 +748 0.03% 1,501,202
2017-08-15 2017-08-11 3.665 403,018 -68,042 0.03% 1,476,861
2017-08-14 2017-08-10 3.758 471,060 +76,267 0.03% 1,770,301
2017-08-11 2017-08-09 3.798 394,793 +56,826 0.03% 1,499,520
2017-08-10 2017-08-08 3.878 337,967 -10,468 0.02% 1,310,801
2017-08-09 2017-08-07 3.865 348,435 -20,936 0.02% 1,346,741
2017-08-08 2017-08-04 3.812 369,371 -29,908 0.02% 1,407,901
2017-08-07 2017-08-03 3.771 399,279 +5,981 0.03% 1,505,879
2017-08-04 2017-08-02 3.771 393,298 -34,394 0.03% 1,483,322
2017-08-03 2017-08-01 3.731 427,692 -20,936 0.03% 1,595,878
2017-08-02 2017-07-31 3.678 448,628 +15,702 0.03% 1,649,998
2017-08-01 2017-07-28 3.705 432,926 -20,189 0.03% 1,603,828
2017-07-31 2017-07-27 3.678 453,115 -7,477 0.03% 1,666,501
2017-07-28 2017-07-26 3.638 460,592 +5,234 0.03% 1,675,521
2017-07-27 2017-07-25 3.665 455,358 +20,936 0.03% 1,668,661
2017-07-26 2017-07-24 3.731 434,422 -32,899 0.03% 1,620,991
2017-07-25 2017-07-21 3.705 467,321 +19,440 0.03% 1,731,249
2017-07-20 2017-07-18 3.745 447,881 +26,918 0.03% 1,677,201
2017-07-19 2017-07-17 3.865 420,963 +31,404 0.03% 1,627,070
2017-07-18 2017-07-14 3.972 389,559 -45,611 0.03% 1,547,370
2017-07-17 2017-07-13 3.798 435,170 +8,973 0.03% 1,652,882
2017-07-14 2017-07-12 3.745 426,197 +2,991 0.03% 1,596,000
2017-07-13 2017-07-11 3.812 423,206 -19,441 0.03% 1,613,099
2017-07-11 2017-07-07 3.731 442,647 +20,936 0.03% 1,651,681
2017-07-10 2017-07-06 3.812 421,711 -14,954 0.03% 1,607,401
2017-07-07 2017-07-05 3.785 436,665 +2,243 0.03% 1,652,720
2017-07-06 2017-07-04 3.785 434,422 -1,495 0.03% 1,644,231
2017-07-05 2017-07-03 3.852 435,917 +73,276 0.03% 1,679,039
2017-07-03 2017-06-29 3.758 362,641 -38,881 0.02% 1,362,849
2017-06-30 2017-06-28 3.651 401,522 -35,891 0.03% 1,466,008
2017-06-29 2017-06-27 3.651 437,413 +11,964 0.03% 1,597,051
2017-06-28 2017-06-26 3.691 425,449 -35,143 0.03% 1,570,439
2017-06-27 2017-06-23 3.624 460,592 +28,413 0.03% 1,669,361
2017-06-23 2017-06-21 3.705 432,179 -20,936 0.03% 1,601,061
2017-06-22 2017-06-20 3.611 453,115 -26,917 0.03% 1,636,201
2017-06-21 2017-06-19 3.517 480,032 +8,972 0.03% 1,688,459
2017-06-20 2017-06-16 3.504 471,060 -59,817 0.03% 1,650,601
2017-06-19 2017-06-15 3.410 530,877 +43,367 0.03% 1,810,500
2017-06-16 2017-06-14 3.491 487,510 +41,872 0.03% 1,701,722
2017-06-15 2017-06-13 3.317 445,638 -10,468 0.03% 1,478,081
2017-06-14 2017-06-12 3.277 456,106 -10,468 0.03% 1,494,501
2017-06-13 2017-06-09 3.277 466,574 -11,963 0.03% 1,528,801
2017-06-09 2017-06-07 3.250 478,537 +20,936 0.03% 1,555,200
2017-06-08 2017-06-06 3.290 457,601 +10,468 0.03% 1,505,520
2017-06-07 2017-06-05 3.344 447,133 -748 0.03% 1,495,000
2017-06-06 2017-06-02 3.344 447,881 +28,413 0.03% 1,497,501
2017-06-02 2017-05-31 3.210 419,468 -14,954 0.03% 1,346,401
2017-06-01 2017-05-29 3.196 434,422 +1,496 0.03% 1,388,590
2017-05-29 2017-05-25 3.196 432,926 +38,881 0.03% 1,383,809
2017-05-26 2017-05-24 3.183 394,045 -58,322 0.03% 1,254,259
2017-05-25 2017-05-23 3.116 452,367 +32,899 0.03% 1,409,650
2017-05-24 2017-05-22 3.183 419,468 +37,386 0.03% 1,335,181
2017-05-23 2017-05-19 3.330 382,082 +15,702 0.02% 1,272,390
2017-05-22 2017-05-18 3.263 366,380 +6,730 0.02% 1,195,600
2017-05-19 2017-05-17 3.330 359,650 -748 0.02% 1,197,689
2017-05-18 2017-05-16 3.330 360,398 +2,243 0.02% 1,200,179
2017-05-17 2017-05-15 3.370 358,155 +2,243 0.02% 1,207,080
2017-05-16 2017-05-12 3.357 355,912 +7,477 0.02% 1,194,760
2017-05-11 2017-05-09 3.410 348,435 +15,702 0.02% 1,188,301
2017-05-10 2017-05-08 3.424 332,733 -23,927 0.02% 1,139,201
2017-05-09 2017-05-05 3.370 356,660 +2,991 0.02% 1,202,041
2017-05-08 2017-05-04 3.370 353,669 +38,881 0.02% 1,191,961
2017-05-05 2017-05-02 3.491 314,788 +20,936 0.02% 1,098,811
2017-05-04 2017-04-28 3.504 293,852 -10,468 0.02% 1,029,661
2017-04-28 2017-04-26 3.640 304,320 -5,418 0.02% 1,107,640
2017-04-27 2017-04-25 3.626 309,738 -24,571 0.02% 1,123,200
2017-04-26 2017-04-24 3.626 334,309 -11,913 0.02% 1,212,301
2017-04-24 2017-04-20 3.680 346,222 -33,505 0.02% 1,274,101
2017-04-21 2017-04-19 3.667 379,727 -10,424 0.02% 1,392,300
2017-04-20 2017-04-18 3.680 390,151 -10,424 0.03% 1,435,760
2017-04-19 2017-04-13 3.747 400,575 -8,190 0.03% 1,501,021
2017-04-11 2017-04-07 3.841 408,765 -11,168 0.03% 1,570,140
2017-04-07 2017-04-05 3.828 419,933 +2,978 0.03% 1,607,399
2017-04-06 2017-04-03 3.828 416,955 -11,169 0.03% 1,595,999
2017-04-03 2017-03-30 3.747 428,124 -29,782 0.03% 1,604,252
2017-03-30 2017-03-28 3.761 457,906 -10,424 0.03% 1,722,000
2017-03-29 2017-03-27 3.693 468,330 +1,489 0.03% 1,729,750
2017-03-28 2017-03-24 3.774 466,841 +2,978 0.03% 1,761,871
2017-03-24 2017-03-22 3.761 463,863 +20,848 0.03% 1,744,402
2017-03-21 2017-03-17 3.761 443,015 -10,424 0.03% 1,666,001
2017-03-20 2017-03-16 3.787 453,439 -15,636 0.03% 1,717,381
2017-03-17 2017-03-15 3.707 469,075 +2,234 0.03% 1,738,802
2017-03-16 2017-03-14 3.747 466,841 +50,630 0.03% 1,749,331
2017-03-15 2017-03-13 3.949 416,211 -20,847 0.03% 1,643,462
2017-03-14 2017-03-10 3.868 437,058 -21,593 0.03% 1,690,559
2017-03-13 2017-03-09 3.787 458,651 +51,375 0.03% 1,737,121
2017-03-10 2017-03-08 3.962 407,276 -38,717 0.03% 1,613,651
2017-03-09 2017-03-07 3.949 445,993 +39,462 0.03% 1,761,060
2017-03-08 2017-03-06 3.975 406,531 -23,826 0.03% 1,616,159
2017-03-07 2017-03-03 3.935 430,357 -16,381 0.03% 1,693,539
2017-03-06 2017-03-02 3.935 446,738 -7,445 0.03% 1,758,001
2017-03-02 2017-02-28 3.935 454,183 +20,847 0.03% 1,787,299
2017-03-01 2017-02-27 3.868 433,336 +5,957 0.03% 1,676,162
2017-02-28 2017-02-24 3.895 427,379 +57,331 0.03% 1,664,600
2017-02-27 2017-02-23 4.083 370,048 +32,761 0.02% 1,510,881
2017-02-24 2017-02-22 4.150 337,287 -18,614 0.02% 1,399,770
2017-02-22 2017-02-20 4.137 355,901 -745 0.02% 1,472,240
2017-02-21 2017-02-17 4.123 356,646 +17,870 0.02% 1,470,532
2017-02-20 2017-02-16 4.231 338,776 -3,723 0.02% 1,433,250
2017-02-17 2017-02-15 4.190 342,499 -3,723 0.02% 1,435,201
2017-02-16 2017-02-14 4.150 346,222 +24,571 0.02% 1,436,851
2017-02-15 2017-02-13 4.258 321,651 +16,380 0.02% 1,369,440
2017-02-13 2017-02-09 4.298 305,271 +24,571 0.02% 1,312,001
2017-02-10 2017-02-08 4.352 280,700 +7,445 0.02% 1,221,479
2017-02-09 2017-02-07 4.338 273,255 +7,446 0.02% 1,185,412
2017-02-08 2017-02-06 4.378 265,809 +9,679 0.02% 1,163,820
2017-02-07 2017-02-03 4.352 256,130 +51,375 0.02% 1,114,562
2017-02-06 2017-02-02 4.365 204,755 -11,168 0.01% 893,751
2017-02-03 2017-02-01 4.472 215,923 +12,657 0.01% 965,699
2017-02-02 2017-01-27 4.486 203,266 -10,424 0.01% 911,822
2017-02-01 2017-01-25 4.177 213,690 -37,228 0.01% 892,572
2017-01-26 2017-01-24 4.190 250,918 -11,168 0.02% 1,051,442
2017-01-25 2017-01-23 4.096 262,086 +35,739 0.02% 1,073,600
2017-01-24 2017-01-20 4.164 226,347 -4,467 0.01% 942,400
2017-01-23 2017-01-19 4.110 230,814 +18,614 0.01% 948,598
2017-01-20 2017-01-18 4.110 212,200 +12,657 0.01% 872,098
2017-01-19 2017-01-17 4.244 199,543 -3,723 0.01% 846,881
2017-01-18 2017-01-16 4.231 203,266 +2,979 0.01% 859,952
2017-01-17 2017-01-13 4.231 200,287 +2,978 0.01% 847,348
2017-01-16 2017-01-12 4.244 197,309 -5,957 0.01% 837,399
2017-01-13 2017-01-11 4.204 203,266 -19,358 0.01% 854,492
2017-01-12 2017-01-10 4.177 222,624 +18,614 0.01% 929,889
2017-01-11 2017-01-09 4.137 204,010 -2,978 0.01% 843,919
2017-01-10 2017-01-06 4.137 206,988 +11,913 0.01% 856,238
2017-01-09 2017-01-05 4.177 195,075 -4,468 0.01% 814,818
2017-01-06 2017-01-04 4.110 199,543 +3,723 0.01% 820,081
2017-01-05 2017-01-03 4.056 195,820 -9,679 0.01% 794,260
2017-01-03 2016-12-29 4.016 205,499 -1,489 0.01% 825,239
2016-12-30 2016-12-28 3.962 206,988 -40,951 0.01% 820,098
2016-12-29 2016-12-23 3.975 247,939 +32,016 0.02% 985,678
2016-12-28 2016-12-22 3.962 215,923 -29,038 0.01% 855,499
2016-12-23 2016-12-21 4.002 244,961 +6,701 0.02% 980,419
2016-12-22 2016-12-20 4.083 238,260 -6,701 0.02% 972,800
2016-12-21 2016-12-19 4.123 244,961 +26,060 0.02% 1,010,029
2016-12-20 2016-12-16 4.258 218,901 -23,082 0.01% 931,978
2016-12-19 2016-12-15 4.244 241,983 +8,935 0.02% 1,027,000
2016-12-16 2016-12-14 4.284 233,048 +18,614 0.02% 998,469
2016-12-15 2016-12-13 4.231 214,434 -5,957 0.01% 907,200
2016-12-14 2016-12-12 4.271 220,391 -16,380 0.01% 941,282
2016-12-13 2016-12-09 4.325 236,771 -14,891 0.02% 1,023,960
2016-12-12 2016-12-08 4.298 251,662 -2,234 0.02% 1,081,599
2016-12-09 2016-12-07 4.298 253,896 -82,646 0.02% 1,091,200
2016-12-08 2016-12-06 4.204 336,542 +47,652 0.02% 1,414,759
2016-12-07 2016-12-05 4.258 288,890 -61,054 0.02% 1,229,959
2016-12-06 2016-12-02 4.096 349,944 +38,717 0.02% 1,433,498
2016-12-05 2016-12-01 4.096 311,227 +30,527 0.02% 1,274,899
2016-12-02 2016-11-30 4.150 280,700 +2,978 0.02% 1,164,929
2016-12-01 2016-11-29 4.043 277,722 -14,147 0.02% 1,122,730
2016-11-30 2016-11-28 3.922 291,869 +7,446 0.02% 1,144,642
2016-11-29 2016-11-25 3.935 284,423 +13,402 0.02% 1,119,260
2016-11-28 2016-11-24 3.989 271,021 -81,157 0.02% 1,081,081
2016-11-25 2016-11-23 3.895 352,178 -2,978 0.02% 1,371,699
2016-11-24 2016-11-22 3.868 355,156 -35,739 0.02% 1,373,758
2016-11-23 2016-11-21 3.868 390,895 +83,391 0.03% 1,511,998
2016-11-22 2016-11-18 3.908 307,504 -69,989 0.02% 1,201,828
2016-11-21 2016-11-17 3.747 377,493 +25,315 0.02% 1,414,529
2016-11-18 2016-11-16 3.828 352,178 +18,614 0.02% 1,348,049
2016-11-17 2016-11-15 3.828 333,564 -43,929 0.02% 1,276,800
2016-11-16 2016-11-14 3.787 377,493 +11,168 0.02% 1,429,739
2016-11-15 2016-11-11 3.841 366,325 +10,424 0.02% 1,407,121
2016-11-14 2016-11-10 3.922 355,901 -2,978 0.02% 1,395,760
2016-11-11 2016-11-09 3.774 358,879 -19,359 0.02% 1,354,419
2016-11-10 2016-11-08 3.707 378,238 +23,826 0.02% 1,402,080
2016-11-07 2016-11-03 3.801 354,412 +745 0.02% 1,347,081
2016-11-04 2016-11-02 3.814 353,667 +37,972 0.02% 1,348,999
2016-11-02 2016-10-31 3.922 315,695 -20,847 0.02% 1,238,082
2016-11-01 2016-10-28 3.975 336,542 -3,723 0.02% 1,337,919
2016-10-31 2016-10-27 3.975 340,265 -88,603 0.02% 1,352,719
2016-10-28 2016-10-26 4.070 428,868 +38,717 0.03% 1,745,279
2016-10-27 2016-10-25 4.083 390,151 +12,658 0.03% 1,592,961
2016-10-26 2016-10-24 4.150 377,493 +26,059 0.02% 1,566,629
2016-10-25 2016-10-20 4.177 351,434 -61,798 0.02% 1,467,922
2016-10-24 2016-10-19 4.164 413,232 +9,679 0.03% 1,720,499
2016-10-20 2016-10-18 4.070 403,553 +23,826 0.03% 1,642,260
2016-10-19 2016-10-17 3.975 379,727 +26,060 0.02% 1,509,600
2016-10-18 2016-10-14 3.975 353,667 +5,212 0.02% 1,405,999
2016-10-17 2016-10-13 3.855 348,455 -156,359 0.02% 1,343,159
2016-10-14 2016-10-12 3.828 504,814 -8,190 0.03% 1,932,302
2016-10-13 2016-10-11 3.922 513,004 -73,711 0.03% 2,011,881
2016-10-12 2016-10-07 3.949 586,715 +25,315 0.04% 2,316,718
2016-10-11 2016-10-06 4.002 561,400 -217,413 0.04% 2,246,919
2016-10-07 2016-10-05 3.908 778,813 -17,125 0.05% 3,043,861
2016-10-05 2016-10-03 3.801 795,938 +9,680 0.05% 3,025,272
2016-10-04 2016-09-30 3.693 786,258 -67,011 0.05% 2,903,999
2016-10-03 2016-09-29 3.546 853,269 -17,125 0.06% 3,025,440
2016-09-30 2016-09-28 3.492 870,394 -5,212 0.06% 3,039,401
2016-09-29 2016-09-27 3.371 875,606 -11,913 0.06% 2,951,761
2016-09-28 2016-09-26 3.358 887,519 +25,315 0.06% 2,980,001
2016-09-27 2016-09-23 3.411 862,204 -4,467 0.06% 2,941,321
2016-09-26 2016-09-22 3.398 866,671 -5,957 0.06% 2,944,920
2016-09-19 2016-09-14 3.237 872,628 +3,723 0.06% 2,824,522
2016-09-15 2016-09-13 3.223 868,905 +5,957 0.06% 2,800,801
2016-09-14 2016-09-12 3.264 862,948 -17,125 0.06% 2,816,369
2016-09-13 2016-09-09 3.425 880,073 -33,505 0.06% 3,014,099
2016-09-12 2016-09-08 3.358 913,578 -10,424 0.06% 3,067,498
2016-09-09 2016-09-07 3.371 924,002 -17,125 0.06% 3,114,909
2016-09-08 2016-09-06 3.304 941,127 -9,680 0.06% 3,109,439
2016-09-07 2016-09-05 3.304 950,807 -5,212 0.06% 3,141,421
2016-09-06 2016-09-02 3.237 956,019 +13,403 0.06% 3,094,441
2016-09-05 2016-09-01 3.250 942,616 -11,169 0.06% 3,063,719
2016-09-02 2016-08-31 3.237 953,785 +8,190 0.06% 3,087,210
2016-09-01 2016-08-30 3.561 945,595 +11,913 0.06% 3,367,500
2016-08-31 2016-08-29 3.533 933,682 +48,493 0.06% 3,298,790
2016-08-30 2016-08-26 3.533 885,189 +2,131 0.06% 3,127,459
2016-08-29 2016-08-25 3.519 883,058 -2,842 0.06% 3,107,500
2016-08-25 2016-08-23 3.477 885,900 +94,487 0.06% 3,080,091
2016-08-24 2016-08-22 3.519 791,413 +68,911 0.05% 2,785,000
2016-08-23 2016-08-19 3.561 722,502 +1,421 0.05% 2,573,010
2016-08-22 2016-08-18 3.561 721,081 +36,942 0.05% 2,567,950
2016-08-19 2016-08-17 3.618 684,139 +51,151 0.05% 2,474,910
2016-08-18 2016-08-16 3.772 632,988 -32,680 0.04% 2,387,879
2016-08-17 2016-08-15 3.589 665,668 -167,660 0.05% 2,389,350
2016-08-16 2016-08-12 3.674 833,328 -20,602 0.06% 3,061,529
2016-08-15 2016-08-11 3.547 853,930 -29,128 0.06% 3,029,038
2016-08-12 2016-08-10 3.519 883,058 +26,286 0.06% 3,107,500
2016-08-11 2016-08-09 3.646 856,772 -13,498 0.06% 3,123,539
2016-08-10 2016-08-08 3.660 870,270 -115,089 0.06% 3,184,999
2016-08-09 2016-08-05 3.477 985,359 +73,174 0.07% 3,425,890
2016-08-08 2016-08-04 3.477 912,185 -13,498 0.06% 3,171,479
2016-08-05 2016-08-03 3.378 925,683 -22,734 0.06% 3,127,199
2016-08-04 2016-08-01 3.294 948,417 -5,683 0.06% 3,123,900
2016-08-01 2016-07-28 3.308 954,100 +19,181 0.06% 3,156,049
2016-07-29 2016-07-27 3.223 934,919 -13,498 0.06% 3,013,640
2016-07-28 2016-07-26 3.223 948,417 -54,703 0.06% 3,057,150
2016-07-27 2016-07-25 3.322 1,003,120 -2,131 0.07% 3,332,321
2016-07-26 2016-07-22 3.336 1,005,251 -30,548 0.07% 3,353,550
2016-07-25 2016-07-21 3.322 1,035,799 -4,973 0.07% 3,440,879
2016-07-21 2016-07-19 3.238 1,040,772 +19,892 0.07% 3,369,499
2016-07-20 2016-07-18 3.364 1,020,880 -38,363 0.07% 3,434,429
2016-07-19 2016-07-15 3.223 1,059,243 -71,753 0.07% 3,414,389
2016-07-18 2016-07-14 3.026 1,130,996 -2,131 0.08% 3,422,800
2016-07-15 2016-07-13 3.040 1,133,127 +86,671 0.08% 3,445,199
2016-07-14 2016-07-12 2.956 1,046,456 +7,105 0.07% 3,093,301
2016-07-13 2016-07-11 2.914 1,039,351 -3,552 0.07% 3,028,409
2016-07-12 2016-07-08 2.829 1,042,903 +95,196 0.07% 2,950,679
2016-07-11 2016-07-07 3.026 947,707 +16,340 0.06% 2,868,101
2016-07-08 2016-07-06 3.040 931,367 +16,340 0.06% 2,831,761
2016-07-06 2016-07-04 3.083 915,027 +108,695 0.06% 2,820,720
2016-07-05 2016-06-30 3.125 806,332 +57,544 0.05% 2,519,700
2016-07-04 2016-06-29 3.111 748,788 -5,683 0.05% 2,329,341
2016-06-30 2016-06-28 3.040 754,471 +17,761 0.05% 2,293,920
2016-06-29 2016-06-27 3.083 736,710 +1,420 0.05% 2,271,029
2016-06-28 2016-06-24 3.097 735,290 +51,861 0.05% 2,277,001
2016-06-27 2016-06-23 3.238 683,429 -19,891 0.05% 2,212,601
2016-06-24 2016-06-22 3.195 703,320 -2,132 0.05% 2,247,299
2016-06-23 2016-06-21 3.181 705,452 -8,525 0.05% 2,244,181
2016-06-22 2016-06-20 3.097 713,977 +91,645 0.05% 2,211,001
2016-06-21 2016-06-17 3.055 622,332 +73,884 0.04% 1,900,920
2016-06-20 2016-06-16 3.069 548,448 -4,262 0.04% 1,682,960
2016-06-17 2016-06-15 3.111 552,710 +24,154 0.04% 1,719,379
2016-06-15 2016-06-13 3.055 528,556 -5,683 0.04% 1,614,480
2016-06-14 2016-06-10 3.167 534,239 +11,366 0.04% 1,691,999
2016-06-13 2016-06-08 3.223 522,873 +29,838 0.04% 1,685,441
2016-06-10 2016-06-07 3.350 493,035 +56,834 0.03% 1,651,721
2016-06-08 2016-06-06 3.350 436,201 +15,630 0.03% 1,461,321
2016-06-07 2016-06-03 3.378 420,571 +70,332 0.03% 1,420,799
2016-06-03 2016-06-01 3.392 350,239 +17,760 0.02% 1,188,129
2016-05-31 2016-05-27 3.561 332,479 -3,552 0.02% 1,184,041
2016-05-30 2016-05-26 3.505 336,031 +1,421 0.02% 1,177,770
2016-05-27 2016-05-25 3.646 334,610 +22,023 0.02% 1,219,890
2016-05-25 2016-05-23 3.660 312,587 -12,077 0.02% 1,144,001
2016-05-24 2016-05-20 3.603 324,664 +2,842 0.02% 1,169,920
2016-05-23 2016-05-19 3.632 321,822 +9,235 0.02% 1,168,739
2016-05-17 2016-05-13 3.618 312,587 -710 0.02% 1,130,801
2016-05-16 2016-05-12 3.603 313,297 -2,842 0.02% 1,128,959
2016-05-12 2016-05-10 3.589 316,139 +2,842 0.02% 1,134,750
2016-05-11 2016-05-09 3.702 313,297 -31,969 0.02% 1,159,829
2016-05-10 2016-05-06 3.716 345,266 -4,263 0.02% 1,283,039
2016-05-09 2016-05-05 3.829 349,529 +18,471 0.02% 1,338,240
2016-05-04 2016-04-29 3.927 331,058 -8,525 0.02% 1,300,140
2016-05-03 2016-04-28 3.984 339,583 -95,197 0.02% 1,352,740
2016-04-29 2016-04-27 3.998 434,780 +7,104 0.03% 1,738,080
2016-04-28 2016-04-26 4.060 427,676 -6,393 0.03% 1,736,434
2016-04-27 2016-04-25 4.060 434,069 -24,336 0.03% 1,762,391
2016-04-26 2016-04-22 3.945 458,405 +6,251 0.03% 1,808,399
2016-04-19 2016-04-15 3.859 452,154 -78,485 0.03% 1,744,679
2016-04-18 2016-04-14 3.873 530,639 -6,945 0.04% 2,055,161
2016-04-15 2016-04-13 3.887 537,584 -183,363 0.04% 2,089,798
2016-04-14 2016-04-12 3.844 720,947 -108,350 0.05% 2,771,462
2016-04-12 2016-04-08 3.916 829,297 -20,836 0.06% 3,247,681
2016-04-11 2016-04-07 3.830 850,133 -68,067 0.06% 3,255,838
2016-04-08 2016-04-06 3.686 918,200 -43,062 0.06% 3,384,321
2016-04-07 2016-04-05 3.599 961,262 -65,983 0.07% 3,460,000
2016-04-06 2016-04-01 3.455 1,027,245 -9,723 0.07% 3,549,601
2016-04-05 2016-03-31 3.455 1,036,968 -61,121 0.07% 3,583,199
2016-04-01 2016-03-30 3.326 1,098,089 -35,422 0.08% 3,652,110
2016-03-31 2016-03-29 3.268 1,133,511 -695 0.08% 3,704,639
2016-03-30 2016-03-24 3.297 1,134,206 -19,447 0.08% 3,739,570
2016-03-29 2016-03-23 3.369 1,153,653 +52,091 0.08% 3,886,739
2016-03-24 2016-03-22 3.441 1,101,562 -6,251 0.08% 3,790,541
2016-03-23 2016-03-21 3.412 1,107,813 -23,615 0.08% 3,780,151
2016-03-22 2016-03-18 3.369 1,131,428 +511,192 0.08% 3,811,861
2016-03-21 2016-03-17 3.398 620,236 +15,974 0.04% 2,107,479
2016-03-18 2016-03-16 3.398 604,262 +8,335 0.04% 2,053,202
2016-03-17 2016-03-15 3.427 595,927 +12,502 0.04% 2,042,040
2016-03-16 2016-03-14 3.527 583,425 -29,866 0.04% 2,058,000
2016-03-15 2016-03-11 3.441 613,291 +11,808 0.04% 2,110,371
2016-03-14 2016-03-10 3.427 601,483 -4,862 0.04% 2,061,079
2016-03-11 2016-03-09 3.383 606,345 +2,778 0.04% 2,051,549
2016-03-10 2016-03-08 3.484 603,567 -15,975 0.04% 2,102,980
2016-03-09 2016-03-07 3.412 619,542 +11,808 0.04% 2,114,041
2016-03-08 2016-03-04 3.369 607,734 -36,117 0.04% 2,047,499
2016-03-07 2016-03-03 3.211 643,851 -3,473 0.04% 2,067,210
2016-03-04 2016-03-02 3.211 647,324 -20,836 0.05% 2,078,360
2016-03-03 2016-03-01 3.110 668,160 +69,455 0.05% 2,077,919
2016-03-02 2016-02-29 3.168 598,705 +694 0.04% 1,896,400
2016-03-01 2016-02-26 3.196 598,011 -31,949 0.04% 1,911,421
2016-02-29 2016-02-25 3.081 629,960 +81,263 0.04% 1,940,980
2016-02-26 2016-02-24 3.211 548,697 +22,225 0.04% 1,761,699
2016-02-25 2016-02-23 3.268 526,472 +37,506 0.04% 1,720,661
2016-02-24 2016-02-22 3.326 488,966 +72,928 0.03% 1,626,241
2016-02-23 2016-02-19 3.355 416,038 +4,862 0.03% 1,395,672
2016-02-22 2016-02-18 3.326 411,176 +14,586 0.03% 1,367,521
2016-02-19 2016-02-17 3.268 396,590 +14,586 0.03% 1,296,170
2016-02-15 2016-02-11 3.182 382,004 -13,891 0.03% 1,215,499
2016-02-12 2016-02-05 3.527 395,895 +5,556 0.03% 1,396,498
2016-02-11 2016-02-04 3.599 390,339 +694 0.03% 1,405,000
2016-02-05 2016-02-03 3.484 389,645 -2,778 0.03% 1,357,622
2016-02-04 2016-02-02 3.484 392,423 +24,310 0.03% 1,367,301
2016-02-02 2016-01-29 3.628 368,113 +5,556 0.03% 1,335,599
2016-02-01 2016-01-28 3.441 362,557 -2,084 0.03% 1,247,580
2016-01-29 2016-01-27 3.427 364,641 -3,472 0.03% 1,249,501
2016-01-28 2016-01-26 3.427 368,113 +3,472 0.03% 1,261,399
2016-01-25 2016-01-21 3.383 364,641 +695 0.03% 1,233,751
2016-01-22 2016-01-20 3.484 363,946 -6,946 0.03% 1,268,080
2016-01-21 2016-01-19 3.686 370,892 +9,724 0.03% 1,367,042
2016-01-20 2016-01-18 3.729 361,168 -8,334 0.03% 1,346,801
2016-01-19 2016-01-15 3.801 369,502 -1,390 0.03% 1,404,478
2016-01-18 2016-01-14 3.959 370,892 +16,670 0.03% 1,468,502
2016-01-14 2016-01-12 3.916 354,222 -1,389 0.02% 1,387,199
2016-01-13 2016-01-11 4.031 355,611 -22,226 0.02% 1,433,598
2016-01-12 2016-01-08 4.060 377,837 +22,226 0.03% 1,534,080
2016-01-08 2016-01-06 4.247 355,611 +9,723 0.02% 1,510,398
2016-01-06 2016-01-04 4.089 345,888 -19,447 0.02% 1,414,321
2016-01-05 2015-12-31 4.204 365,335 -57,648 0.03% 1,535,919
2016-01-04 2015-12-29 4.060 422,983 +20,142 0.03% 1,717,380
2015-12-30 2015-12-28 4.103 402,841 +4,862 0.03% 1,653,000
2015-12-29 2015-12-24 4.103 397,979 +4,862 0.03% 1,633,049
2015-12-28 2015-12-22 4.089 393,117 -7,640 0.03% 1,607,439
2015-12-23 2015-12-21 4.046 400,757 +4,167 0.03% 1,621,369
2015-12-22 2015-12-18 4.075 396,590 -695 0.03% 1,615,930
2015-12-21 2015-12-17 4.046 397,285 +43,063 0.03% 1,607,322
2015-12-18 2015-12-16 4.089 354,222 -3,473 0.02% 1,448,399
2015-12-17 2015-12-15 4.046 357,695 +19,447 0.02% 1,447,150
2015-12-16 2015-12-14 4.075 338,248 +10,419 0.02% 1,378,212
2015-12-14 2015-12-10 4.175 327,829 +38,895 0.02% 1,368,799
2015-12-11 2015-12-09 4.334 288,934 +5,556 0.02% 1,252,159
2015-12-09 2015-12-07 4.435 283,378 -3,473 0.02% 1,256,641
2015-12-04 2015-12-02 4.406 286,851 +1,390 0.02% 1,263,782
2015-12-03 2015-12-01 4.391 285,461 -10,419 0.02% 1,253,548
2015-12-02 2015-11-30 4.262 295,880 +10,419 0.02% 1,260,961
2015-12-01 2015-11-27 4.334 285,461 -15,975 0.02% 1,237,108
2015-11-30 2015-11-26 4.420 301,436 -5,557 0.02% 1,332,379
2015-11-26 2015-11-24 4.492 306,993 -11,807 0.02% 1,379,042
2015-11-25 2015-11-23 4.463 318,800 +33,339 0.02% 1,422,900
2015-11-24 2015-11-20 4.435 285,461 +6,945 0.02% 1,265,878
2015-11-23 2015-11-19 4.406 278,516 +2,084 0.02% 1,227,060
2015-11-19 2015-11-17 4.262 276,432 -8,335 0.02% 1,178,079
2015-11-18 2015-11-16 4.204 284,767 +8,335 0.02% 1,197,200
2015-11-17 2015-11-13 4.305 276,432 -6,251 0.02% 1,190,019
2015-11-16 2015-11-12 4.319 282,683 -13,197 0.02% 1,220,999
2015-11-13 2015-11-11 4.204 295,880 +19,448 0.02% 1,243,921
2015-11-12 2015-11-10 4.377 276,432 +4,167 0.02% 1,209,919
2015-11-11 2015-11-09 4.363 272,265 -20,142 0.02% 1,187,760
2015-11-09 2015-11-05 4.276 292,407 -34,033 0.02% 1,250,370
2015-11-06 2015-11-04 4.276 326,440 -695 0.02% 1,395,899
2015-11-05 2015-11-03 4.247 327,135 -58,342 0.02% 1,389,451
2015-11-04 2015-11-02 4.031 385,477 -12,502 0.03% 1,553,999
2015-11-03 2015-10-30 3.974 397,979 -2,084 0.03% 1,581,479
2015-11-02 2015-10-29 4.017 400,063 -18,058 0.03% 1,607,041
2015-10-30 2015-10-28 3.887 418,121 +32,644 0.03% 1,625,399
2015-10-29 2015-10-27 4.017 385,477 +20,142 0.03% 1,548,449
2015-10-27 2015-10-23 4.017 365,335 -7,640 0.03% 1,467,539
2015-10-23 2015-10-20 4.089 372,975 +694 0.03% 1,525,079
2015-10-22 2015-10-19 4.046 372,281 -19,447 0.03% 1,506,161
2015-10-20 2015-10-16 4.046 391,728 -2,778 0.03% 1,584,839
2015-10-19 2015-10-15 4.031 394,506 -11,808 0.03% 1,590,398
2015-10-16 2015-10-14 3.974 406,314 +19,448 0.03% 1,614,601
2015-10-15 2015-10-13 4.031 386,866 -9,724 0.03% 1,559,599
2015-10-14 2015-10-12 3.988 396,590 -1,389 0.03% 1,581,670
2015-10-13 2015-10-09 4.031 397,979 -29,171 0.03% 1,604,399
2015-10-12 2015-10-08 3.931 427,150 -2,779 0.03% 1,678,948
2015-10-09 2015-10-07 3.873 429,929 -7,640 0.03% 1,665,112
2015-10-08 2015-10-06 3.830 437,569 +9,724 0.03% 1,675,801
2015-10-07 2015-10-05 3.959 427,845 -134,743 0.03% 1,694,000
2015-10-06 2015-10-02 3.542 562,588 -11,113 0.04% 1,992,599
2015-10-05 2015-09-30 3.470 573,701 +21,531 0.04% 1,990,659
2015-10-02 2015-09-29 3.455 552,170 -48,619 0.04% 1,908,000
2015-09-30 2015-09-25 3.556 600,789 +22,920 0.04% 2,136,551
2015-09-29 2015-09-24 3.614 577,869 +29,172 0.04% 2,088,322
2015-09-25 2015-09-23 3.671 548,697 +9,029 0.04% 2,014,499
2015-09-24 2015-09-22 3.772 539,668 -62,510 0.04% 2,035,740
2015-09-22 2015-09-18 3.571 602,178 +17,364 0.04% 2,150,160
2015-09-21 2015-09-17 3.585 584,814 +15,975 0.04% 2,096,580
2015-09-18 2015-09-16 3.571 568,839 +7,640 0.04% 2,031,119
2015-09-17 2015-09-15 3.571 561,199 +6,945 0.04% 2,003,839
2015-09-16 2015-09-14 3.542 554,254 +9,030 0.04% 1,963,081
2015-09-15 2015-09-11 3.599 545,224 -695 0.04% 1,962,498
2015-09-14 2015-09-10 3.585 545,919 +695 0.04% 1,957,140
2015-09-11 2015-09-09 3.628 545,224 -68,067 0.04% 1,978,198
2015-09-10 2015-09-08 3.427 613,291 -9,723 0.04% 2,101,541
2015-09-09 2015-09-07 3.297 623,014 +10,418 0.04% 2,054,128
2015-09-08 2015-09-04 3.383 612,596 -25,004 0.04% 2,072,699
2015-09-07 2015-09-02 3.326 637,600 +62,510 0.04% 2,120,580
2015-09-04 2015-09-01 3.455 575,090 -13,197 0.04% 1,987,199
2015-09-02 2015-08-31 3.412 588,287 +12,502 0.04% 2,007,391
2015-09-01 2015-08-28 3.383 575,785 +6,251 0.04% 1,948,151
2015-08-31 2015-08-27 3.427 569,534 +50,008 0.04% 1,951,600
2015-08-28 2015-08-26 3.355 519,526 -6,946 0.04% 1,742,840
2015-08-27 2015-08-25 3.239 526,472 -20,142 0.04% 1,705,501
2015-08-26 2015-08-24 3.259 546,614 +49,314 0.04% 1,781,610
2015-08-25 2015-08-21 3.763 497,300 +88,937 0.03% 1,871,378
2015-08-24 2015-08-20 3.970 408,363 +53,324 0.03% 1,621,401
2015-08-21 2015-08-19 4.222 355,039 -4,050 0.03% 1,499,099
2015-08-20 2015-08-18 4.163 359,089 -17,550 0.03% 1,494,919
2015-08-19 2015-08-17 4.237 376,639 -49,273 0.03% 1,595,881
2015-08-18 2015-08-14 4.163 425,912 -16,875 0.03% 1,773,109
2015-08-17 2015-08-13 4.059 442,787 -49,273 0.03% 1,797,441
2015-08-14 2015-08-12 3.867 492,060 +197,769 0.04% 1,902,689
2015-08-13 2015-08-11 4.148 294,291 +45,898 0.02% 1,220,799
2015-08-12 2015-08-10 4.326 248,393 -32,399 0.02% 1,074,562
2015-08-11 2015-08-07 4.356 280,792 -16,874 0.02% 1,223,042
2015-08-10 2015-08-06 4.148 297,666 -29,699 0.02% 1,234,800
2015-08-07 2015-08-05 4.015 327,365 +36,449 0.02% 1,314,349
2015-08-06 2015-08-04 4.059 290,916 -24,300 0.02% 1,180,939
2015-08-05 2015-08-03 3.941 315,216 +47,249 0.02% 1,242,222
2015-08-03 2015-07-30 4.074 267,967 -42,524 0.02% 1,091,750
2015-07-29 2015-07-27 3.689 310,491 +22,275 0.02% 1,145,401
2015-07-28 2015-07-24 4.059 288,216 -37,124 0.02% 1,169,979
2015-07-27 2015-07-23 3.941 325,340 -14,175 0.02% 1,282,119
2015-07-24 2015-07-22 3.896 339,515 -9,450 0.02% 1,322,891
2015-07-23 2015-07-21 3.867 348,965 -674 0.03% 1,349,372
2015-07-22 2015-07-20 3.896 349,639 -18,900 0.03% 1,362,338
2015-07-21 2015-07-17 3.837 368,539 -22,949 0.03% 1,414,140
2015-07-20 2015-07-16 3.778 391,488 -4,050 0.03% 1,478,999
2015-07-17 2015-07-15 3.748 395,538 -38,474 0.03% 1,482,580
2015-07-16 2015-07-14 3.793 434,012 -20,249 0.03% 1,646,080
2015-07-14 2015-07-10 3.763 454,261 +2,025 0.03% 1,709,419
2015-07-13 2015-07-09 3.600 452,236 -37,124 0.03% 1,628,099
2015-07-10 2015-07-08 3.170 489,360 +10,124 0.04% 1,551,499
2015-07-09 2015-07-07 3.378 479,236 +24,975 0.03% 1,618,801
2015-07-08 2015-07-06 3.496 454,261 -57,374 0.03% 1,588,279
2015-07-07 2015-07-03 3.689 511,635 +21,600 0.04% 1,887,421
2015-07-06 2015-07-02 3.867 490,035 -4,050 0.04% 1,894,859
2015-07-03 2015-06-30 3.793 494,085 +22,949 0.04% 1,873,919
2015-07-02 2015-06-29 3.704 471,136 -18,224 0.03% 1,745,001
2015-06-30 2015-06-26 3.941 489,360 -1,350 0.04% 1,928,499
2015-06-29 2015-06-25 4.119 490,710 -50,624 0.04% 2,021,059
2015-06-26 2015-06-24 4.222 541,334 +45,224 0.04% 2,285,701
2015-06-25 2015-06-23 4.326 496,110 -21,599 0.04% 2,146,200
2015-06-24 2015-06-22 4.252 517,709 +15,524 0.04% 2,201,288
2015-06-18 2015-06-16 4.371 502,185 +19,575 0.04% 2,194,800
2015-06-17 2015-06-15 4.430 482,610 +29,699 0.03% 2,137,848
2015-06-16 2015-06-12 4.519 452,911 +8,774 0.03% 2,046,548
2015-06-15 2015-06-11 4.400 444,137 +8,100 0.03% 1,954,262
2015-06-12 2015-06-10 4.296 436,037 +39,149 0.03% 1,873,400
2015-06-11 2015-06-09 4.341 396,888 +675 0.03% 1,722,840
2015-06-08 2015-06-04 4.459 396,213 +8,775 0.03% 1,766,870
2015-06-04 2015-06-02 4.459 387,438 +14,174 0.03% 1,727,738
2015-06-03 2015-06-01 4.519 373,264 +18,900 0.03% 1,686,651
2015-06-02 2015-05-29 4.533 354,364 -37,124 0.03% 1,606,498
2015-06-01 2015-05-28 4.430 391,488 +2,700 0.03% 1,734,199
2015-05-29 2015-05-27 4.548 388,788 -6,075 0.03% 1,768,319
2015-05-28 2015-05-26 4.593 394,863 +22,274 0.03% 1,813,499
2015-05-27 2015-05-22 4.667 372,589 -18,224 0.03% 1,738,801
2015-05-26 2015-05-21 4.637 390,813 +15,524 0.03% 1,812,269
2015-05-22 2015-05-20 4.741 375,289 +2,025 0.03% 1,779,201
2015-05-21 2015-05-19 4.845 373,264 -47,923 0.03% 1,808,311
2015-05-20 2015-05-18 4.845 421,187 +675 0.03% 2,040,478
2015-05-18 2015-05-14 4.459 420,512 -40,499 0.03% 1,875,228
2015-05-15 2015-05-13 4.474 461,011 +38,474 0.03% 2,062,659
2015-05-14 2015-05-12 4.474 422,537 +52,648 0.03% 1,890,519
2015-05-13 2015-05-11 4.445 369,889 -2,700 0.03% 1,644,001
2015-05-12 2015-05-08 4.356 372,589 +70,198 0.03% 1,622,881
2015-05-11 2015-05-07 4.178 302,391 +5,400 0.02% 1,263,360
2015-05-08 2015-05-06 4.371 296,991 -13,500 0.02% 1,298,000
2015-05-07 2015-05-05 4.445 310,491 -24,299 0.02% 1,380,001
2015-05-06 2015-05-04 4.474 334,790 +2,700 0.02% 1,497,920
2015-05-05 2015-04-30 4.445 332,090 -7,425 0.02% 1,476,000
2015-05-04 2015-04-29 4.445 339,515 +4,050 0.02% 1,509,001
2015-04-30 2015-04-28 4.445 335,465 +9,450 0.02% 1,491,000
2015-04-29 2015-04-27 4.474 326,015 -675 0.02% 1,458,659
2015-04-28 2015-04-24 4.500 326,690 -1,350 0.02% 1,470,131
2015-04-27 2015-04-23 4.695 328,040 +19,379 0.02% 1,540,175
2015-04-24 2015-04-22 4.770 308,661 +3,333 0.02% 1,472,339
2015-04-23 2015-04-21 4.785 305,328 +14,000 0.02% 1,461,020
2015-04-21 2015-04-17 4.905 291,328 -28,666 0.02% 1,428,989
2015-04-20 2015-04-16 4.545 319,994 -13,333 0.02% 1,454,398
2015-04-17 2015-04-15 4.350 333,327 -18,000 0.02% 1,449,998
2015-04-16 2015-04-14 4.305 351,327 -10,667 0.03% 1,512,489
2015-04-15 2015-04-13 4.365 361,994 +12,000 0.03% 1,580,132
2015-04-14 2015-04-10 4.125 349,994 -9,333 0.03% 1,443,751
2015-04-13 2015-04-09 3.885 359,327 -34,666 0.03% 1,396,010
2015-04-10 2015-04-08 3.735 393,993 -33,333 0.03% 1,471,590
2015-04-09 2015-04-02 3.465 427,326 -29,999 0.03% 1,480,711
2015-04-08 2015-04-01 3.330 457,325 +10,666 0.03% 1,522,919
2015-04-02 2015-03-31 3.330 446,659 +13,333 0.03% 1,487,401
2015-03-31 2015-03-27 3.345 433,326 +18,667 0.03% 1,449,501
2015-03-30 2015-03-26 3.360 414,659 +18,666 0.03% 1,393,279
2015-03-27 2015-03-25 3.435 395,993 +8,000 0.03% 1,360,260
2015-03-26 2015-03-24 3.450 387,993 +666 0.03% 1,338,599
2015-03-24 2015-03-20 3.510 387,327 -15,999 0.03% 1,359,542
2015-03-23 2015-03-19 3.495 403,326 +22,666 0.03% 1,409,649
2015-03-20 2015-03-18 3.510 380,660 -8,666 0.03% 1,336,140
2015-03-19 2015-03-17 3.450 389,326 -8,000 0.03% 1,343,198
2015-03-18 2015-03-16 3.375 397,326 -2,000 0.03% 1,340,999
2015-03-17 2015-03-13 3.345 399,326 +48,665 0.03% 1,335,769
2015-03-16 2015-03-12 3.480 350,661 -10,666 0.03% 1,220,322
2015-03-13 2015-03-11 3.420 361,327 -7,333 0.03% 1,235,760
2015-03-12 2015-03-10 3.465 368,660 -13,333 0.03% 1,277,429
2015-03-11 2015-03-09 3.765 381,993 -46,666 0.03% 1,438,229
2015-03-09 2015-03-05 3.720 428,659 -4,667 0.03% 1,594,639
2015-03-06 2015-03-04 3.750 433,326 +7,333 0.03% 1,625,001
2015-03-05 2015-03-03 3.750 425,993 +667 0.03% 1,597,502
2015-03-03 2015-02-27 3.465 425,326 -59,332 0.03% 1,473,780
2015-03-02 2015-02-26 3.585 484,658 +20,666 0.04% 1,737,529
2015-02-25 2015-02-23 3.555 463,992 -22,666 0.03% 1,649,521
2015-02-24 2015-02-18 3.555 486,658 -5,333 0.04% 1,730,100
2015-02-23 2015-02-16 3.420 491,991 +44,666 0.04% 1,682,639
2015-02-17 2015-02-13 3.480 447,325 +9,333 0.03% 1,556,718
2015-02-16 2015-02-12 3.435 437,992 -3,334 0.03% 1,504,529
2015-02-13 2015-02-11 3.390 441,326 +18,000 0.03% 1,496,121
2015-02-11 2015-02-09 3.390 423,326 +18,666 0.03% 1,435,100
2015-02-09 2015-02-05 3.420 404,660 -2,000 0.03% 1,383,962
2015-02-06 2015-02-04 3.375 406,660 -1,999 0.03% 1,372,502
2015-02-03 2015-01-30 3.330 408,659 -2,000 0.03% 1,360,858
2015-02-02 2015-01-29 3.225 410,659 -89,332 0.03% 1,324,399
2015-01-30 2015-01-28 3.195 499,991 -27,333 0.04% 1,597,499
2015-01-28 2015-01-26 3.120 527,324 +24,000 0.04% 1,645,280
2015-01-27 2015-01-23 3.165 503,324 +3,999 0.04% 1,593,048
2015-01-23 2015-01-21 3.120 499,325 +16,000 0.04% 1,557,921
2015-01-22 2015-01-20 3.075 483,325 +27,333 0.04% 1,486,250
2015-01-21 2015-01-19 3.030 455,992 -3,333 0.03% 1,381,680
2015-01-20 2015-01-16 3.120 459,325 -14,667 0.03% 1,433,119
2015-01-19 2015-01-15 3.150 473,992 +2,667 0.03% 1,493,101
2015-01-16 2015-01-14 3.165 471,325 +27,999 0.03% 1,491,770
2015-01-13 2015-01-09 3.165 443,326 +20,000 0.03% 1,403,151
2015-01-09 2015-01-07 3.165 423,326 +1,333 0.03% 1,339,850
2015-01-06 2015-01-02 3.150 421,993 -5,333 0.03% 1,329,301
2015-01-05 2014-12-31 3.120 427,326 +4,667 0.03% 1,333,281
2014-12-30 2014-12-24 3.060 422,659 +14,000 0.03% 1,293,359
2014-12-29 2014-12-22 3.060 408,659 -2,667 0.03% 1,250,518
2014-12-23 2014-12-19 3.120 411,326 +18,666 0.03% 1,283,360
2014-12-18 2014-12-16 3.150 392,660 -3,333 0.03% 1,236,901
2014-12-17 2014-12-15 3.150 395,993 +667 0.03% 1,247,400
2014-12-16 2014-12-12 3.180 395,326 +27,332 0.03% 1,257,159
2014-12-15 2014-12-11 3.195 367,994 -52,665 0.03% 1,175,761
2014-12-11 2014-12-09 3.180 420,659 -1,334 0.03% 1,337,719
2014-12-10 2014-12-08 3.255 421,993 -8,666 0.03% 1,373,611
2014-12-09 2014-12-05 3.300 430,659 -4,667 0.03% 1,421,200
2014-12-08 2014-12-04 3.315 435,326 -42,666 0.03% 1,443,131
2014-12-05 2014-12-03 3.420 477,992 -23,999 0.03% 1,634,761
2014-12-03 2014-12-01 3.315 501,991 +12,666 0.04% 1,664,129
2014-12-02 2014-11-28 3.480 489,325 +14,000 0.04% 1,702,881
2014-12-01 2014-11-27 3.570 475,325 -8,000 0.03% 1,696,940
2014-11-28 2014-11-26 3.585 483,325 -8,666 0.04% 1,732,751
2014-11-27 2014-11-25 3.645 491,991 +33,999 0.04% 1,793,339
2014-11-26 2014-11-24 3.540 457,992 -2,000 0.03% 1,621,320
2014-11-25 2014-11-21 3.600 459,992 -117,998 0.03% 1,656,000
2014-11-24 2014-11-20 3.600 577,990 -33,999 0.04% 2,080,801
2014-11-21 2014-11-19 3.450 611,989 +64,665 0.04% 2,111,399
2014-11-20 2014-11-18 3.420 547,324 +26,000 0.04% 1,871,881
2014-11-18 2014-11-14 3.345 521,324 -2,667 0.04% 1,743,859
2014-11-14 2014-11-12 3.285 523,991 +6,667 0.04% 1,721,341
2014-11-13 2014-11-11 3.255 517,324 +39,999 0.04% 1,683,919
2014-11-05 2014-11-03 3.330 477,325 +2,000 0.03% 1,589,520
2014-10-31 2014-10-29 3.375 475,325 +8,667 0.03% 1,604,250
2014-10-29 2014-10-27 3.315 466,658 -4,667 0.03% 1,546,998
2014-10-28 2014-10-24 3.360 471,325 +39,999 0.03% 1,583,680
2014-10-27 2014-10-23 3.360 431,326 -23,999 0.03% 1,449,281
2014-10-24 2014-10-22 3.435 455,325 +17,999 0.03% 1,564,069
2014-10-23 2014-10-21 3.330 437,326 -8,000 0.03% 1,456,321
2014-10-21 2014-10-17 3.120 445,326 -1,333 0.03% 1,389,442
2014-10-20 2014-10-16 3.165 446,659 -30,666 0.03% 1,413,701
2014-10-16 2014-10-14 3.135 477,325 +6,000 0.03% 1,496,440
2014-10-15 2014-10-13 3.180 471,325 +29,999 0.03% 1,498,840
2014-10-14 2014-10-10 3.180 441,326 +2,000 0.03% 1,403,441
2014-10-13 2014-10-09 3.210 439,326 +2,000 0.03% 1,410,261
2014-10-10 2014-10-08 3.210 437,326 +1,334 0.03% 1,403,841
2014-10-09 2014-10-07 3.135 435,992 +6,666 0.03% 1,366,859
2014-10-08 2014-10-06 3.120 429,326 -2,000 0.03% 1,339,521
2014-10-07 2014-10-03 3.195 431,326 +6,667 0.03% 1,378,111
2014-10-03 2014-09-29 3.150 424,659 -16,000 0.03% 1,337,699
2014-09-30 2014-09-26 3.225 440,659 -3,333 0.03% 1,421,150
2014-09-29 2014-09-25 3.300 443,992 +6,666 0.03% 1,465,199
2014-09-26 2014-09-24 3.285 437,326 +3,334 0.03% 1,436,641
2014-09-25 2014-09-23 3.300 433,992 -1,334 0.03% 1,432,199
2014-09-24 2014-09-22 3.315 435,326 +2,667 0.03% 1,443,131
2014-09-22 2014-09-18 3.300 432,659 -4,667 0.03% 1,427,800
2014-09-18 2014-09-16 3.300 437,326 -8,666 0.03% 1,443,201
2014-09-17 2014-09-15 3.315 445,992 -32,000 0.03% 1,478,489
2014-09-16 2014-09-12 3.360 477,992 +16,667 0.03% 1,606,081
2014-09-15 2014-09-11 3.405 461,325 +4,000 0.03% 1,570,839
2014-09-12 2014-09-10 3.345 457,325 +23,333 0.03% 1,529,779
2014-09-10 2014-09-05 3.450 433,992 -36,666 0.03% 1,497,299
2014-09-08 2014-09-04 3.465 470,658 +47,999 0.03% 1,630,859
2014-09-05 2014-09-03 3.360 422,659 +5,333 0.03% 1,420,159
2014-09-03 2014-09-01 3.501 417,326 -1,333 0.03% 1,460,922
2014-09-02 2014-08-29 3.516 418,659 +31,536 0.03% 1,472,045
2014-09-01 2014-08-28 3.516 387,123 +11,024 0.03% 1,361,161
2014-08-28 2014-08-26 3.547 376,099 +3,891 0.03% 1,334,000
2014-08-27 2014-08-25 3.516 372,208 +29,828 0.03% 1,308,718
2014-08-26 2014-08-22 3.655 342,380 +1,945 0.03% 1,251,360
2014-08-25 2014-08-21 3.624 340,435 +27,884 0.03% 1,233,752
2014-08-22 2014-08-20 3.655 312,551 +36,313 0.02% 1,142,339
2014-08-21 2014-08-19 3.393 276,238 +23,992 0.02% 937,199
2014-08-19 2014-08-15 3.084 252,246 -12,969 0.02% 778,001
2014-08-18 2014-08-14 3.161 265,215 -2,594 0.02% 838,451
2014-08-14 2014-08-12 3.023 267,809 +1,946 0.02% 809,481
2014-08-13 2014-08-11 2.915 265,863 +6,484 0.02% 774,899
2014-08-12 2014-08-08 2.915 259,379 +18,805 0.02% 756,001
2014-08-11 2014-08-07 2.915 240,574 -1,945 0.02% 701,191
2014-08-08 2014-08-06 2.899 242,519 +2,594 0.02% 703,120
2014-08-07 2014-08-05 2.899 239,925 -4,539 0.02% 695,599
2014-08-04 2014-07-31 2.807 244,464 -649 0.02% 686,139
2014-07-29 2014-07-25 2.760 245,113 -3,242 0.02% 676,620
2014-07-28 2014-07-24 2.776 248,355 -9,727 0.02% 689,400
2014-07-25 2014-07-23 2.760 258,082 +12,969 0.02% 712,421
2014-07-24 2014-07-22 2.730 245,113 +6,485 0.02% 669,060
2014-07-21 2014-07-17 2.822 238,628 -3,243 0.02% 673,439
2014-07-07 2014-07-03 2.730 241,871 +649 0.02% 660,211
2014-06-30 2014-06-26 2.776 241,222 +6,484 0.02% 669,599
2014-06-26 2014-06-24 2.776 234,738 -648 0.02% 651,601
2014-06-20 2014-06-18 2.884 235,386 +1,945 0.02% 678,809
2014-06-19 2014-06-17 2.946 233,441 -4,539 0.02% 687,600
2014-06-18 2014-06-16 2.961 237,980 -1,945 0.02% 704,640
2014-06-16 2014-06-12 2.992 239,925 +4,539 0.02% 717,799
2014-06-13 2014-06-11 2.976 235,386 -3,242 0.02% 700,589
2014-06-06 2014-06-04 2.714 238,628 -649 0.02% 647,679
2014-06-05 2014-06-03 2.714 239,277 +1,297 0.02% 649,440
2014-06-04 2014-05-30 2.668 237,980 +1,945 0.02% 634,910
2014-05-22 2014-05-20 2.699 236,035 +649 0.02% 637,001
2014-05-21 2014-05-19 2.760 235,386 -59,657 0.02% 649,770
2014-05-07 2014-05-02 2.822 295,043 -3,243 0.02% 832,649
2014-05-05 2014-04-30 2.745 298,286 +1,297 0.02% 818,801
2014-05-02 2014-04-29 2.822 296,989 +3,243 0.02% 838,141
2014-04-29 2014-04-25 2.807 293,746 +1,297 0.02% 824,459
2014-04-25 2014-04-23 2.730 292,449 -226,957 0.02% 798,269
2014-04-24 2014-04-22 2.652 519,406 +59,657 0.04% 1,377,720
2014-04-17 2014-04-15 2.606 459,749 +9,079 0.03% 1,198,211
2014-04-16 2014-04-14 2.668 450,670 -649 0.03% 1,202,349
2014-04-15 2014-04-11 2.699 451,319 -6,484 0.03% 1,218,000
2014-04-14 2014-04-10 2.683 457,803 +3,890 0.03% 1,228,439
2014-04-07 2014-04-03 2.714 453,913 -8,430 0.03% 1,232,001
2014-04-03 2014-04-01 2.745 462,343 -1,296 0.03% 1,269,141
2014-03-31 2014-03-27 2.853 463,639 -3,243 0.03% 1,322,749
2014-03-24 2014-03-20 2.884 466,882 -3,890 0.03% 1,346,401
2014-03-20 2014-03-18 2.961 470,772 +3,242 0.04% 1,393,919
2014-03-19 2014-03-17 3.023 467,530 +648 0.03% 1,413,160
2014-03-14 2014-03-12 3.084 466,882 -1,945 0.03% 1,440,001
2014-03-13 2014-03-11 3.161 468,827 +2,594 0.03% 1,482,150
2014-03-11 2014-03-07 3.161 466,233 +3,242 0.03% 1,473,949
2014-03-10 2014-03-06 3.084 462,991 +648 0.03% 1,428,000
2014-03-04 2014-02-28 3.084 462,343 -2,593 0.03% 1,426,001
2014-03-03 2014-02-27 3.115 464,936 +2,593 0.03% 1,448,339
2014-02-25 2014-02-21 3.069 462,343 +64,845 0.03% 1,418,871
2014-02-06 2014-02-04 3.100 397,498 +95,322 0.03% 1,232,130
2014-02-05 2014-01-30 3.100 302,176 -649 0.02% 936,659
2014-02-04 2014-01-28 3.100 302,825 +64,845 0.02% 938,671
2014-01-27 2014-01-23 3.161 237,980 -5,188 0.02% 752,350
2014-01-24 2014-01-22 3.161 243,168 +649 0.02% 768,751
2014-01-23 2014-01-21 3.115 242,519 -2,594 0.02% 755,480
2014-01-22 2014-01-20 3.131 245,113 +1,945 0.02% 767,340
2014-01-21 2014-01-17 3.131 243,168 -3,890 0.02% 761,251
2014-01-17 2014-01-15 3.131 247,058 +6,484 0.02% 773,429
2014-01-15 2014-01-13 3.346 240,574 +1,297 0.02% 805,071
2014-01-14 2014-01-10 3.439 239,277 -4,539 0.02% 822,870
2014-01-13 2014-01-09 3.485 243,816 -6,484 0.02% 849,760
2014-01-10 2014-01-08 3.454 250,300 +1,945 0.02% 864,638
2014-01-08 2014-01-06 3.331 248,355 -2,594 0.02% 827,280
2014-01-07 2014-01-03 3.346 250,949 +2,594 0.02% 839,790
2014-01-06 2014-01-02 3.269 248,355 +3,242 0.02% 811,960
2014-01-03 2013-12-31 3.161 245,113 +3,242 0.02% 774,900
2014-01-02 2013-12-27 3.300 241,871 +1,946 0.02% 798,221
2013-12-18 2013-12-16 3.439 239,925 -169,893 0.02% 825,099
2013-12-16 2013-12-12 3.516 409,818 -1,946 0.03% 1,440,959
2013-12-09 2013-12-05 3.501 411,764 -1,945 0.03% 1,441,451
2013-12-05 2013-12-03 3.562 413,709 +4,539 0.03% 1,473,780
2013-12-02 2013-11-28 3.578 409,170 -6,484 0.03% 1,463,920
2013-11-29 2013-11-27 3.578 415,654 -3,243 0.03% 1,487,119
2013-11-28 2013-11-26 3.516 418,897 +1,297 0.03% 1,472,881
2013-11-27 2013-11-25 3.377 417,600 +1,297 0.03% 1,410,361
2013-11-20 2013-11-18 3.562 416,303 -9,078 0.03% 1,483,021
2013-11-13 2013-11-11 3.547 425,381 -6,485 0.03% 1,508,800
2013-11-12 2013-11-08 3.578 431,866 -5,836 0.03% 1,545,122
2013-11-11 2013-11-07 3.593 437,702 -7,781 0.03% 1,572,752
2013-11-08 2013-11-06 3.655 445,483 -11,672 0.03% 1,628,190
2013-11-07 2013-11-05 3.562 457,155 +3,891 0.03% 1,628,550
2013-11-06 2013-11-04 3.485 453,264 -8,430 0.03% 1,579,739
2013-11-05 2013-11-01 3.393 461,694 -6,485 0.03% 1,566,400
2013-11-04 2013-10-31 3.424 468,179 -11,672 0.03% 1,602,841
2013-10-31 2013-10-29 3.223 479,851 -263,269 0.04% 1,546,601
2013-10-30 2013-10-28 3.254 743,120 -9,727 0.06% 2,418,060
2013-10-29 2013-10-25 3.316 752,847 -15,562 0.06% 2,496,151
2013-10-28 2013-10-24 3.331 768,409 +5,836 0.06% 2,559,599
2013-10-25 2013-10-23 3.331 762,573 -7,782 0.06% 2,540,159
2013-10-24 2013-10-22 3.362 770,355 +5,188 0.06% 2,589,841
2013-10-23 2013-10-21 3.424 765,167 +1,945 0.06% 2,619,599
2013-10-22 2013-10-18 3.439 763,222 +15,563 0.06% 2,624,711
2013-10-21 2013-10-17 3.285 747,659 -5,836 0.06% 2,455,890
2013-10-18 2013-10-16 3.161 753,495 -138,768 0.06% 2,382,100
2013-10-17 2013-10-15 3.177 892,263 -6,484 0.07% 2,834,561
2013-10-15 2013-10-10 3.146 898,747 -2,594 0.07% 2,827,439
2013-10-11 2013-10-09 3.254 901,341 -9,078 0.07% 2,932,900
2013-10-10 2013-10-08 3.208 910,419 +252,894 0.07% 2,920,319
2013-10-09 2013-10-07 3.177 657,525 -18,805 0.05% 2,088,840
2013-10-08 2013-10-04 3.053 676,330 +8,430 0.05% 2,065,140
2013-10-07 2013-10-03 3.053 667,900 +27,883 0.05% 2,039,399
2013-10-04 2013-10-02 2.961 640,017 -9,727 0.05% 1,895,040
2013-10-03 2013-09-30 2.946 649,744 -1,297 0.05% 1,913,821
2013-10-02 2013-09-27 2.946 651,041 -7,781 0.05% 1,917,641
2013-09-30 2013-09-26 2.915 658,822 +26,586 0.05% 1,920,240
2013-09-27 2013-09-25 2.868 632,236 +4,540 0.05% 1,813,501
2013-09-24 2013-09-19 2.838 627,696 -4,540 0.05% 1,781,119
2013-09-23 2013-09-18 2.822 632,236 +4,540 0.05% 1,784,251
2013-09-18 2013-09-16 2.853 627,696 -13,618 0.05% 1,790,799
2013-09-17 2013-09-13 2.838 641,314 -1,945 0.05% 1,819,760
2013-09-13 2013-09-11 2.868 643,259 +3,890 0.05% 1,845,119
2013-09-11 2013-09-09 2.838 639,369 -3,242 0.05% 1,814,241
2013-09-10 2013-09-06 2.822 642,611 -2,594 0.05% 1,813,531
2013-09-05 2013-09-03 2.807 645,205 +1,297 0.05% 1,810,901
2013-09-04 2013-09-02 2.791 643,908 +1,946 0.05% 1,797,331
2013-09-02 2013-08-29 2.902 641,962 +17,697 0.05% 1,863,059
2013-08-30 2013-08-28 2.855 624,265 -27,114 0.05% 1,782,000
2013-08-28 2013-08-26 2.934 651,379 +630 0.05% 1,911,049
2013-08-27 2013-08-23 2.966 650,749 +1,892 0.05% 1,929,840
2013-08-26 2013-08-22 2.966 648,857 +2,522 0.05% 1,924,229
2013-08-23 2013-08-21 3.077 646,335 +22,701 0.05% 1,988,500
2013-08-22 2013-08-20 3.013 623,634 -53,599 0.05% 1,879,099
2013-08-21 2013-08-19 3.219 677,233 -3,153 0.05% 2,180,220
2013-08-20 2013-08-16 3.251 680,386 +22,701 0.05% 2,211,951
2013-08-19 2013-08-15 3.172 657,685 +27,745 0.05% 2,085,999
2013-08-16 2013-08-13 3.077 629,940 -2,522 0.05% 1,938,060
2013-08-15 2013-08-12 3.013 632,462 -631 0.05% 1,905,699
2013-08-13 2013-08-09 3.013 633,093 -8,828 0.05% 1,907,600
2013-08-12 2013-08-08 2.823 641,921 +10,720 0.05% 1,812,040
2013-08-09 2013-08-07 2.839 631,201 +6,305 0.05% 1,791,789
2013-08-08 2013-08-06 2.855 624,896 +2,523 0.05% 1,783,801
2013-08-06 2013-08-02 2.855 622,373 -631 0.05% 1,776,599
2013-07-29 2013-07-25 2.886 623,004 -3,153 0.05% 1,798,161
2013-07-25 2013-07-23 2.791 626,157 +4,414 0.05% 1,747,681
2013-07-23 2013-07-19 2.791 621,743 +8,828 0.05% 1,735,361
2013-07-18 2013-07-16 2.950 612,915 +631 0.05% 1,807,921
2013-07-16 2013-07-12 2.823 612,284 +1,261 0.05% 1,728,380
2013-07-15 2013-07-11 2.855 611,023 +1,892 0.05% 1,744,200
2013-07-12 2013-07-10 2.775 609,131 -631 0.05% 1,690,499
2013-07-11 2013-07-09 2.775 609,762 -1,261 0.05% 1,692,250
2013-07-10 2013-07-08 2.744 611,023 -3,783 0.05% 1,676,370
2013-07-09 2013-07-05 2.791 614,806 -42,249 0.05% 1,715,999
2013-07-08 2013-07-04 2.823 657,055 -94,585 0.05% 1,854,761
2013-07-05 2013-07-03 2.759 751,640 -128,637 0.06% 2,074,079
2013-07-04 2013-07-02 2.807 880,277 -630 0.07% 2,470,921
2013-07-03 2013-06-28 2.934 880,907 +1,891 0.07% 2,584,449
2013-06-20 2013-06-18 3.045 879,016 -12,611 0.07% 2,676,482
2013-06-17 2013-06-13 3.013 891,627 -18,917 0.07% 2,686,600
2013-06-11 2013-06-07 3.029 910,544 -12,611 0.07% 2,758,040
2013-06-05 2013-06-03 3.045 923,155 +630 0.07% 2,810,879
2013-06-04 2013-05-31 3.092 922,525 -6,306 0.07% 2,852,850
2013-06-03 2013-05-30 3.092 928,831 +12,612 0.07% 2,872,351
2013-05-31 2013-05-29 3.061 916,219 -1,261 0.07% 2,804,289
2013-05-29 2013-05-27 3.061 917,480 -40,987 0.07% 2,808,149
2013-05-27 2013-05-23 3.299 958,467 +9,458 0.07% 3,161,599
2013-05-24 2013-05-22 3.330 949,009 -3,783 0.07% 3,160,501
2013-05-23 2013-05-21 3.330 952,792 +12,611 0.07% 3,173,099
2013-05-22 2013-05-20 3.346 940,181 -11,350 0.07% 3,146,010
2013-05-21 2013-05-16 3.362 951,531 +11,350 0.07% 3,199,080
2013-05-20 2013-05-15 3.425 940,181 +12,612 0.07% 3,220,560
2013-05-14 2013-05-10 3.346 927,569 +6,305 0.07% 3,103,809
2013-05-13 2013-05-09 3.378 921,264 -1,261 0.07% 3,111,931
2013-05-10 2013-05-08 3.425 922,525 -3,783 0.07% 3,160,080
2013-05-09 2013-05-07 3.346 926,308 +3,153 0.07% 3,099,589
2013-05-07 2013-05-03 3.362 923,155 +6,305 0.07% 3,103,678
2013-05-06 2013-05-02 3.394 916,850 +12,612 0.07% 3,111,561
2013-05-03 2013-04-30 3.330 904,238 +29,636 0.07% 3,011,399
2013-05-02 2013-04-29 3.283 874,602 +2,523 0.07% 2,871,092
2013-04-30 2013-04-26 3.314 872,079 -3,153 0.07% 2,890,469
2013-04-29 2013-04-25 3.314 875,232 -2,522 0.07% 2,900,920
2013-04-25 2013-04-23 3.251 877,754 +4,414 0.07% 2,853,599
2013-04-24 2013-04-22 3.617 873,340 -2,523 0.07% 3,158,628
2013-04-23 2013-04-19 3.633 875,863 +40,245 0.07% 3,182,218
2013-04-18 2013-04-16 3.600 835,618 -4,845 0.07% 3,008,398
2013-04-17 2013-04-15 3.600 840,463 -1,816 0.07% 3,025,841
2013-04-16 2013-04-12 3.617 842,279 -606 0.07% 3,046,289
2013-04-15 2013-04-11 3.666 842,885 -1,211 0.07% 3,090,241
2013-04-12 2013-04-10 3.633 844,096 +1,817 0.07% 3,066,801
2013-04-11 2013-04-09 3.617 842,279 +4,844 0.07% 3,046,289
2013-04-10 2013-04-08 3.650 837,435 -6,661 0.07% 3,056,430
2013-04-09 2013-04-05 3.551 844,096 -2,422 0.07% 2,997,101
2013-04-08 2013-04-03 3.617 846,518 -605 0.07% 3,061,621
2013-04-05 2013-04-02 3.666 847,123 -9,083 0.07% 3,105,779
2013-04-03 2013-03-28 3.716 856,206 -2,422 0.07% 3,181,500
2013-04-02 2013-03-27 3.732 858,628 +6,055 0.07% 3,204,679
2013-03-28 2013-03-26 3.732 852,573 -8,477 0.07% 3,182,080
2013-03-27 2013-03-25 3.633 861,050 +4,844 0.07% 3,128,399
2013-03-26 2013-03-22 3.699 856,206 -4,844 0.07% 3,167,360
2013-03-25 2013-03-21 3.666 861,050 +3,027 0.07% 3,156,839
2013-03-22 2013-03-20 3.633 858,023 -2,422 0.07% 3,117,401
2013-03-21 2013-03-19 3.551 860,445 +7,266 0.07% 3,055,151
2013-03-20 2013-03-18 3.650 853,179 +1,817 0.07% 3,113,892
2013-03-19 2013-03-15 3.732 851,362 -2,422 0.07% 3,177,560
2013-03-18 2013-03-14 3.683 853,784 +3,633 0.07% 3,144,300
2013-03-15 2013-03-13 3.683 850,151 -80,534 0.07% 3,130,920
2013-03-14 2013-03-12 3.683 930,685 +3,027 0.07% 3,427,509
2013-03-13 2013-03-11 3.782 927,658 +4,239 0.07% 3,508,282
2013-03-12 2013-03-08 3.732 923,419 -4,239 0.07% 3,446,500
2013-03-11 2013-03-07 3.749 927,658 -1,211 0.07% 3,477,642
2013-03-08 2013-03-06 3.831 928,869 -35,725 0.07% 3,558,882
2013-03-07 2013-03-05 3.931 964,594 +140,480 0.08% 3,791,339
2013-03-05 2013-03-01 3.749 824,114 -605 0.07% 3,089,472
2013-03-04 2013-02-28 3.749 824,719 +605 0.07% 3,091,740
2013-02-28 2013-02-26 3.749 824,114 -7,871 0.07% 3,089,472
2013-02-22 2013-02-20 3.683 831,985 +4,844 0.07% 3,064,019
2013-02-20 2013-02-18 3.716 827,141 -6,661 0.07% 3,073,500
2013-02-19 2013-02-15 3.650 833,802 +3,028 0.07% 3,043,171
2013-02-15 2013-02-08 3.551 830,774 +1,211 0.07% 2,949,799
2013-02-08 2013-02-06 3.534 829,563 +3,633 0.07% 2,931,799
2013-02-07 2013-02-05 3.567 825,930 -3,028 0.07% 2,946,240
2013-02-06 2013-02-04 3.584 828,958 -1,816 0.07% 2,970,731
2013-02-05 2013-02-01 3.633 830,774 +3,027 0.07% 3,018,399
2013-02-01 2013-01-30 3.633 827,747 -3,027 0.07% 3,007,401
2013-01-31 2013-01-29 3.617 830,774 +6,660 0.07% 3,004,679
2013-01-30 2013-01-28 3.633 824,114 -48,441 0.07% 2,994,202
2013-01-29 2013-01-25 3.534 872,555 +41,781 0.07% 3,083,739
2013-01-28 2013-01-24 3.699 830,774 +5,449 0.07% 3,073,279
2013-01-25 2013-01-23 3.782 825,325 -7,266 0.07% 3,121,272
2013-01-24 2013-01-22 3.914 832,591 -4,844 0.07% 3,258,751
2013-01-23 2013-01-21 3.947 837,435 -53,891 0.07% 3,305,370
2013-01-22 2013-01-18 4.195 891,326 -102,333 0.07% 3,738,879
2013-01-21 2013-01-17 3.964 993,659 +1,211 0.08% 3,938,399
2013-01-16 2013-01-14 3.881 992,448 -27,249 0.08% 3,851,649
2013-01-15 2013-01-11 3.897 1,019,697 -13,927 0.08% 3,974,241
2013-01-14 2013-01-10 3.997 1,033,624 +10,900 0.08% 4,130,941
2013-01-11 2013-01-09 3.931 1,022,724 -10,294 0.08% 4,019,819
2013-01-10 2013-01-08 3.864 1,033,018 +10,899 0.08% 3,992,039
2013-01-09 2013-01-07 3.864 1,022,119 +7,266 0.08% 3,949,921
2013-01-08 2013-01-04 3.881 1,014,853 +9,083 0.08% 3,938,602
2013-01-07 2013-01-03 3.881 1,005,770 +67,819 0.08% 3,903,351
2013-01-04 2013-01-02 3.864 937,951 -64,791 0.07% 3,624,658
2013-01-03 2012-12-31 3.666 1,002,742 +3,633 0.08% 3,676,320
2013-01-02 2012-12-27 3.666 999,109 -2,422 0.08% 3,663,000
2012-12-28 2012-12-24 3.683 1,001,531 +1,816 0.08% 3,688,420
2012-12-27 2012-12-20 3.584 999,715 -27,853 0.08% 3,582,672
2012-12-21 2012-12-19 3.534 1,027,568 +26,642 0.08% 3,631,578
2012-12-20 2012-12-18 3.518 1,000,926 +606 0.08% 3,520,892
2012-12-19 2012-12-17 3.435 1,000,320 +1,211 0.08% 3,436,160
2012-12-18 2012-12-14 3.435 999,109 -6,661 0.08% 3,432,000
2012-12-17 2012-12-13 3.452 1,005,770 -6,660 0.08% 3,471,491
2012-12-14 2012-12-12 3.534 1,012,430 +23,009 0.08% 3,578,078
2012-12-13 2012-12-11 3.402 989,421 +15,138 0.08% 3,366,041
2012-12-12 2012-12-10 3.369 974,283 -33,303 0.08% 3,282,361
2012-12-11 2012-12-07 3.468 1,007,586 +33,303 0.08% 3,494,399
2012-12-07 2012-12-05 3.419 974,283 -3,027 0.08% 3,330,631
2012-12-06 2012-12-04 3.286 977,310 +605 0.08% 3,211,859
2012-12-05 2012-12-03 3.336 976,705 -1,816 0.08% 3,258,261
2012-12-04 2012-11-30 3.386 978,521 -2,422 0.08% 3,312,799
2012-12-03 2012-11-29 3.369 980,943 +4,844 0.08% 3,304,799
2012-11-30 2012-11-28 3.419 976,099 -6,661 0.08% 3,336,839
2012-11-29 2012-11-27 3.402 982,760 +3,028 0.08% 3,343,380
2012-11-28 2012-11-26 3.501 979,732 +1,211 0.08% 3,430,159
2012-11-27 2012-11-23 3.501 978,521 -6,661 0.08% 3,425,919
2012-11-26 2012-11-22 3.551 985,182 -7,266 0.08% 3,498,050
2012-11-23 2012-11-21 3.518 992,448 +4,238 0.08% 3,491,069
2012-11-22 2012-11-20 3.518 988,210 +10,900 0.08% 3,476,161
2012-11-21 2012-11-19 3.485 977,310 +1,816 0.08% 3,405,539
2012-11-20 2012-11-16 3.600 975,494 +3,633 0.08% 3,511,981
2012-11-19 2012-11-15 3.683 971,861 -10,899 0.08% 3,579,152
2012-11-16 2012-11-14 3.716 982,760 +3,028 0.08% 3,651,750
2012-11-15 2012-11-13 3.633 979,732 +13,321 0.08% 3,559,599
2012-11-13 2012-11-09 3.798 966,411 +6,055 0.08% 3,670,800
2012-11-12 2012-11-08 3.716 960,356 +3,028 0.08% 3,568,501
2012-11-09 2012-11-07 3.897 957,328 +24,826 0.08% 3,731,160
2012-11-08 2012-11-06 4.030 932,502 +52,075 0.07% 3,757,601
2012-11-07 2012-11-05 4.013 880,427 +34,515 0.07% 3,533,220
2012-11-06 2012-11-02 3.997 845,912 +12,716 0.07% 3,380,739
2012-11-05 2012-11-01 3.881 833,196 -17,560 0.07% 3,233,599
2012-11-02 2012-10-31 3.683 850,756 +4,238 0.07% 3,133,148
2012-11-01 2012-10-30 3.666 846,518 -4,844 0.07% 3,103,561
2012-10-31 2012-10-29 3.650 851,362 +18,166 0.07% 3,107,260
2012-10-30 2012-10-26 3.749 833,196 -4,845 0.07% 3,123,519
2012-10-29 2012-10-25 3.699 838,041 -66,001 0.07% 3,100,162
2012-10-26 2012-10-24 3.732 904,042 +4,238 0.07% 3,374,179
2012-10-25 2012-10-22 3.749 899,804 +7,267 0.07% 3,373,221
2012-10-24 2012-10-19 3.716 892,537 +54,496 0.07% 3,316,499
2012-10-22 2012-10-18 3.716 838,041 -5,449 0.07% 3,114,002
2012-10-19 2012-10-17 3.650 843,490 +6,055 0.07% 3,078,529
2012-10-18 2012-10-16 3.600 837,435 -1,817 0.07% 3,014,940
2012-10-17 2012-10-15 3.551 839,252 -10,899 0.07% 2,979,902
2012-10-16 2012-10-12 3.584 850,151 -3,028 0.07% 3,046,680
2012-10-15 2012-10-11 3.551 853,179 -1,211 0.07% 3,029,352
2012-10-11 2012-10-09 3.518 854,390 -21,798 0.07% 3,005,432
2012-10-10 2012-10-08 3.518 876,188 -13,322 0.07% 3,082,109
2012-10-09 2012-10-05 3.551 889,510 -19,376 0.07% 3,158,351
2012-10-08 2012-10-04 3.551 908,886 +15,138 0.07% 3,227,149
2012-10-05 2012-10-03 3.386 893,748 -13,322 0.07% 3,025,799
2012-10-04 2012-09-28 3.386 907,070 +21,799 0.07% 3,070,901
2012-10-03 2012-09-27 3.105 885,271 +1,211 0.07% 2,748,560
2012-09-28 2012-09-26 3.088 884,060 -2,422 0.07% 2,730,200
2012-09-27 2012-09-25 3.138 886,482 +4,844 0.07% 2,781,600
2012-09-24 2012-09-20 3.187 881,638 -4,844 0.07% 2,810,080
2012-09-21 2012-09-19 3.220 886,482 -1,817 0.07% 2,854,800
2012-09-20 2012-09-18 3.171 888,299 +6,661 0.07% 2,816,641
2012-09-18 2012-09-14 3.303 881,638 +22,404 0.07% 2,912,000
2012-09-17 2012-09-13 3.286 859,234 -3,633 0.07% 2,823,811
2012-09-14 2012-09-12 3.270 862,867 -5,450 0.07% 2,821,500
2012-09-13 2012-09-11 3.138 868,317 +6,056 0.07% 2,724,601
2012-09-11 2012-09-07 3.204 862,261 -2,422 0.07% 2,762,559
2012-09-10 2012-09-06 3.105 864,683 +3,027 0.07% 2,684,639
2012-09-06 2012-09-04 3.154 861,656 -1,211 0.07% 2,717,931
2012-09-05 2012-09-03 3.548 862,867 +2,422 0.07% 3,061,839
2012-09-04 2012-08-31 3.531 860,445 +37,246 0.07% 3,038,423
2012-08-30 2012-08-28 3.583 823,199 -2,903 0.07% 2,949,439
2012-08-29 2012-08-27 3.548 826,102 -581 0.07% 2,931,380
2012-08-28 2012-08-24 3.583 826,683 -11,610 0.07% 2,961,921
2012-08-27 2012-08-23 3.566 838,293 +6,966 0.07% 2,989,079
2012-08-24 2012-08-22 3.635 831,327 +5,805 0.07% 3,021,520
2012-08-23 2012-08-21 3.721 825,522 +9,870 0.07% 3,071,522
2012-08-22 2012-08-20 3.428 815,652 +5,224 0.07% 2,795,949
2012-08-21 2012-08-17 3.307 810,428 -8,708 0.07% 2,680,321
2012-08-20 2012-08-16 3.307 819,136 -580 0.07% 2,709,121
2012-08-17 2012-08-15 3.256 819,716 +1,161 0.07% 2,668,679
2012-08-16 2012-08-14 3.359 818,555 -10,450 0.07% 2,749,500
2012-08-14 2012-08-10 3.480 829,005 -10,449 0.07% 2,884,561
2012-08-10 2012-08-08 3.273 839,454 -19,739 0.07% 2,747,399
2012-08-09 2012-08-07 3.169 859,193 +1,742 0.07% 2,723,201
2012-08-08 2012-08-06 3.187 857,451 +17,416 0.07% 2,732,450
2012-08-06 2012-08-02 3.049 840,035 -11,611 0.07% 2,561,190
2012-08-03 2012-08-01 2.946 851,646 +4,064 0.07% 2,508,571
2012-08-02 2012-07-31 2.997 847,582 -5,805 0.07% 2,540,400
2012-08-01 2012-07-30 3.066 853,387 +4,064 0.07% 2,616,599
2012-07-31 2012-07-27 3.066 849,323 +1,161 0.07% 2,604,139
2012-07-30 2012-07-26 3.032 848,162 +2,902 0.07% 2,571,359
2012-07-27 2012-07-25 3.014 845,260 -5,805 0.07% 2,548,001
2012-07-24 2012-07-20 3.101 851,065 +5,805 0.07% 2,638,800
2012-07-20 2012-07-18 3.049 845,260 -2,902 0.07% 2,577,121
2012-07-18 2012-07-16 3.066 848,162 +1,161 0.07% 2,600,579
2012-07-16 2012-07-12 3.118 847,001 +1,741 0.07% 2,640,789
2012-07-13 2012-07-11 3.187 845,260 -2,902 0.07% 2,693,601
2012-07-11 2012-07-09 3.169 848,162 -2,323 0.07% 2,688,239
2012-07-04 2012-06-29 2.980 850,485 +1,742 0.07% 2,534,451
2012-07-03 2012-06-28 3.083 848,743 +1,742 0.07% 2,616,980
2012-06-29 2012-06-27 3.204 847,001 -1,161 0.07% 2,713,739
2012-06-28 2012-06-26 3.238 848,162 -581 0.07% 2,746,679
2012-06-27 2012-06-25 3.307 848,743 +8,708 0.07% 2,807,040
2012-06-26 2012-06-22 3.325 840,035 -8,708 0.07% 2,792,710
2012-06-25 2012-06-21 3.342 848,743 -1,161 0.07% 2,836,280
2012-06-22 2012-06-20 3.325 849,904 +1,161 0.07% 2,825,520
2012-06-21 2012-06-19 3.342 848,743 -1,161 0.07% 2,836,280
2012-06-18 2012-06-14 3.342 849,904 -2,903 0.07% 2,840,160
2012-06-15 2012-06-13 3.393 852,807 -580 0.07% 2,893,931
2012-06-14 2012-06-12 3.342 853,387 -1,161 0.07% 2,851,799
2012-06-12 2012-06-08 3.359 854,548 -2,903 0.07% 2,870,399
2012-06-11 2012-06-07 3.393 857,451 -4,644 0.07% 2,909,690
2012-06-08 2012-06-06 3.376 862,095 +1,741 0.07% 2,910,599
2012-06-06 2012-06-04 3.290 860,354 -2,902 0.07% 2,830,621
2012-06-05 2012-06-01 3.359 863,256 +5,805 0.07% 2,899,649
2012-06-04 2012-05-31 3.359 857,451 -58,054 0.07% 2,880,150
2012-06-01 2012-05-30 3.393 915,505 +1,742 0.08% 3,106,692
2012-05-31 2012-05-29 3.514 913,763 +8,128 0.08% 3,210,960
2012-05-30 2012-05-28 3.462 905,635 -34,833 0.08% 3,135,599
2012-05-29 2012-05-25 3.359 940,468 -44,120 0.08% 3,159,002
2012-05-28 2012-05-24 3.325 984,588 -8,708 0.08% 3,273,279
2012-05-25 2012-05-23 3.376 993,296 -17,416 0.08% 3,353,559
2012-05-24 2012-05-22 3.428 1,010,712 -1,161 0.08% 3,464,589
2012-05-23 2012-05-21 3.359 1,011,873 +6,966 0.08% 3,398,849
2012-05-22 2012-05-18 3.187 1,004,907 +35,413 0.08% 3,202,350
2012-05-21 2012-05-17 3.376 969,494 -11,611 0.08% 3,273,199
2012-05-18 2012-05-16 3.393 981,105 +35,413 0.08% 3,329,300
2012-05-17 2012-05-15 3.600 945,692 +1,741 0.08% 3,404,609
2012-05-16 2012-05-14 3.772 943,951 -1,741 0.08% 3,560,941
2012-05-15 2012-05-11 3.772 945,692 -13,933 0.08% 3,567,509
2012-05-11 2012-05-09 3.807 959,625 -17,997 0.08% 3,653,129
2012-05-09 2012-05-07 3.962 977,622 -1,161 0.08% 3,873,201
2012-05-08 2012-05-04 4.065 978,783 -27,285 0.08% 3,978,960
2012-05-07 2012-05-03 4.169 1,006,068 +580 0.08% 4,193,860
2012-05-04 2012-05-02 4.065 1,005,488 -9,869 0.08% 4,087,522
2012-05-03 2012-04-30 4.391 1,015,357 +20,319 0.08% 4,458,404
2012-05-02 2012-04-27 4.248 995,038 +30,864 0.08% 4,227,097
2012-04-30 2012-04-26 4.230 964,174 +561 0.08% 4,078,771
2012-04-27 2012-04-25 4.159 963,613 -6,723 0.08% 4,007,598
2012-04-26 2012-04-24 4.105 970,336 -6,723 0.08% 3,983,599
2012-04-25 2012-04-23 4.159 977,059 -8,404 0.08% 4,063,519
2012-04-24 2012-04-20 4.123 985,463 -8,964 0.09% 4,063,291
2012-04-23 2012-04-19 4.088 994,427 +5,603 0.09% 4,064,751
2012-04-20 2012-04-18 4.123 988,824 +11,765 0.09% 4,077,149
2012-04-19 2012-04-17 4.105 977,059 -40,338 0.08% 4,011,199
2012-04-18 2012-04-16 4.070 1,017,397 +19,049 0.09% 4,140,482
2012-04-17 2012-04-13 4.230 998,348 +42,578 0.09% 4,223,339
2012-04-16 2012-04-12 4.212 955,770 +45,940 0.08% 4,026,160
2012-04-13 2012-04-11 4.195 909,830 +1,120 0.08% 3,816,398
2012-04-11 2012-04-05 4.373 908,710 +4,482 0.08% 3,973,900
2012-04-10 2012-04-03 4.248 904,228 -19,048 0.08% 3,841,320
2012-04-05 2012-04-02 4.159 923,276 +7,283 0.08% 3,839,839
2012-04-03 2012-03-30 4.212 915,993 +3,361 0.08% 3,858,600
2012-04-02 2012-03-29 4.195 912,632 -24,090 0.08% 3,828,152
2012-03-30 2012-03-28 4.284 936,722 +5,602 0.08% 4,012,800
2012-03-29 2012-03-27 4.320 931,120 +1,121 0.08% 4,022,042
2012-03-28 2012-03-26 4.248 929,999 -6,163 0.08% 3,950,800
2012-03-27 2012-03-23 4.248 936,162 -13,445 0.08% 3,976,981
2012-03-26 2012-03-22 4.248 949,607 +19,048 0.08% 4,034,098
2012-03-23 2012-03-21 4.070 930,559 +57,144 0.08% 3,787,079
2012-03-22 2012-03-20 4.498 873,415 +9,524 0.08% 3,928,681
2012-03-21 2012-03-19 4.462 863,891 -21,289 0.07% 3,855,002
2012-03-20 2012-03-16 4.498 885,180 +36,976 0.08% 3,981,601
2012-03-19 2012-03-15 4.569 848,204 +30,253 0.07% 3,875,840
2012-03-16 2012-03-14 4.980 817,951 +166,952 0.07% 4,073,400
2012-03-15 2012-03-13 5.337 650,999 +8,964 0.06% 3,474,378
2012-03-14 2012-03-12 5.533 642,035 -20,729 0.06% 3,552,597
2012-03-13 2012-03-09 5.801 662,764 +19,608 0.06% 3,844,748
2012-03-12 2012-03-08 5.872 643,156 -1,120 0.06% 3,776,920
2012-03-09 2012-03-07 5.658 644,276 -6,163 0.06% 3,645,498
2012-03-08 2012-03-06 5.623 650,439 -16,807 0.06% 3,657,150
2012-03-07 2012-03-05 5.855 667,246 +8,403 0.06% 3,906,478
2012-03-06 2012-03-02 5.997 658,843 +14,006 0.06% 3,951,362
2012-03-05 2012-03-01 5.980 644,837 -8,964 0.06% 3,855,852
2012-03-02 2012-02-29 5.997 653,801 +1,121 0.06% 3,921,123
2012-03-01 2012-02-28 5.926 652,680 -7,843 0.06% 3,867,800
2012-02-29 2012-02-27 5.908 660,523 +6,722 0.06% 3,902,488
2012-02-27 2012-02-23 5.908 653,801 -14,566 0.06% 3,862,773
2012-02-24 2012-02-22 5.926 668,367 +9,524 0.06% 3,960,761
2012-02-23 2012-02-21 5.908 658,843 -2,801 0.06% 3,892,562
2012-02-22 2012-02-20 5.819 661,644 -21,289 0.06% 3,850,061
2012-02-21 2012-02-17 5.926 682,933 +30,813 0.06% 4,047,080
2012-02-20 2012-02-16 5.855 652,120 -5,602 0.06% 3,817,921
2012-02-17 2012-02-15 5.980 657,722 -7,283 0.06% 3,932,899
2012-02-16 2012-02-14 5.712 665,005 -144,542 0.06% 3,798,398
2012-02-15 2012-02-13 5.783 809,547 +3,921 0.07% 4,681,798
2012-02-14 2012-02-10 5.908 805,626 -26,891 0.07% 4,759,782
2012-02-13 2012-02-09 6.140 832,517 +8,964 0.07% 5,111,839
2012-02-10 2012-02-08 6.354 823,553 -18,488 0.07% 5,233,198
2012-02-09 2012-02-07 6.015 842,041 +122,692 0.07% 5,065,108
2012-02-08 2012-02-06 5.908 719,349 +25,771 0.06% 4,250,042
2012-02-07 2012-02-03 5.872 693,578 -6,162 0.06% 4,073,022
2012-02-06 2012-02-02 5.569 699,740 +21,289 0.06% 3,896,879
2012-02-03 2012-02-01 5.569 678,451 -2,241 0.06% 3,778,319
2012-02-02 2012-01-31 5.533 680,692 -5,042 0.06% 3,766,500
2012-02-01 2012-01-30 5.444 685,734 -7,283 0.06% 3,733,199
2012-01-31 2012-01-27 5.658 693,017 -11,765 0.06% 3,921,288
2012-01-30 2012-01-26 5.694 704,782 -19,609 0.06% 4,013,018
2012-01-27 2012-01-20 5.319 724,391 +6,163 0.06% 3,853,141
2012-01-26 2012-01-19 5.283 718,228 -13,446 0.06% 3,794,719
2012-01-19 2012-01-17 5.212 731,674 +2,241 0.06% 3,813,520
2012-01-18 2012-01-16 5.194 729,433 +1,681 0.06% 3,788,820
2012-01-17 2012-01-13 5.319 727,752 +2,241 0.06% 3,871,019
2012-01-13 2012-01-11 5.498 725,511 -10,085 0.06% 3,988,598
2012-01-12 2012-01-10 5.283 735,596 +6,723 0.06% 3,886,482
2012-01-10 2012-01-06 5.248 728,873 +14,006 0.06% 3,824,941
2012-01-09 2012-01-05 5.355 714,867 +7,283 0.06% 3,828,001
2012-01-06 2012-01-04 5.426 707,584 +13,446 0.06% 3,839,522
2012-01-05 2012-01-03 5.551 694,138 +2,801 0.06% 3,853,291
2012-01-03 2011-12-29 5.515 691,337 +561 0.06% 3,813,062
2011-12-28 2011-12-22 5.569 690,776 -6,163 0.06% 3,846,958
2011-12-22 2011-12-20 5.408 696,939 +8,964 0.06% 3,769,320
2011-12-21 2011-12-19 5.444 687,975 +1,120 0.06% 3,745,399
2011-12-20 2011-12-16 5.480 686,855 -2,241 0.06% 3,763,822
2011-12-19 2011-12-15 5.408 689,096 +7,283 0.06% 3,726,902
2011-12-16 2011-12-14 5.551 681,813 -9,524 0.06% 3,784,873
2011-12-15 2011-12-13 5.444 691,337 +11,205 0.06% 3,763,702
2011-12-13 2011-12-09 5.676 680,132 +20,729 0.06% 3,860,521
2011-12-12 2011-12-08 5.676 659,403 +11,205 0.06% 3,742,860
2011-12-09 2011-12-07 5.872 648,198 -1,121 0.06% 3,806,529
2011-12-08 2011-12-06 5.855 649,319 +3,362 0.06% 3,801,522
2011-12-07 2011-12-05 6.051 645,957 +30,813 0.06% 3,908,669
2011-12-06 2011-12-02 6.176 615,144 +3,362 0.05% 3,799,080
2011-12-05 2011-12-01 6.176 611,782 +44,819 0.05% 3,778,317
2011-12-02 2011-11-30 5.730 566,963 -561 0.05% 3,248,518
2011-12-01 2011-11-29 5.962 567,524 -10,084 0.05% 3,383,423
2011-11-30 2011-11-28 5.569 577,608 -16,247 0.05% 3,216,721
2011-11-29 2011-11-25 5.319 593,855 +271,717 0.05% 3,158,801
2011-11-28 2011-11-24 5.266 322,138 +5,042 0.03% 1,696,249
2011-11-25 2011-11-23 5.391 317,096 +5,602 0.03% 1,709,320
2011-11-23 2011-11-21 5.623 311,494 +1,121 0.03% 1,751,402
2011-11-22 2011-11-18 5.783 310,373 -8,404 0.03% 1,794,959
2011-11-21 2011-11-17 5.783 318,777 +24,091 0.03% 1,843,561
2011-11-18 2011-11-16 6.015 294,686 +2,241 0.03% 1,772,617
2011-11-17 2011-11-15 6.122 292,445 -14,567 0.03% 1,790,457
2011-11-16 2011-11-14 5.997 307,012 +31,374 0.03% 1,841,282
2011-11-15 2011-11-11 6.283 275,638 -2,801 0.02% 1,731,838
2011-11-14 2011-11-10 6.212 278,439 +3,361 0.02% 1,729,557
2011-11-11 2011-11-09 6.497 275,078 +46,500 0.02% 1,787,240
2011-11-10 2011-11-08 6.462 228,578 +12,885 0.02% 1,476,960
2011-11-08 2011-11-04 6.890 215,693 -14,566 0.02% 1,486,103
2011-11-04 2011-11-02 6.961 230,259 -560 0.02% 1,602,901
2011-11-03 2011-11-01 6.622 230,819 -18,488 0.02% 1,528,520
2011-11-02 2011-10-31 6.854 249,307 -1,120 0.02% 1,708,800
2011-11-01 2011-10-28 7.104 250,427 +32,493 0.02% 1,779,057
2011-10-31 2011-10-27 7.068 217,934 -16,807 0.02% 1,540,443
2011-10-28 2011-10-26 6.319 234,741 -3,361 0.02% 1,483,262
2011-10-25 2011-10-21 6.122 238,102 -2,801 0.02% 1,457,749
2011-10-24 2011-10-20 6.051 240,903 +2,801 0.02% 1,457,698
2011-10-21 2011-10-19 5.819 238,102 +7,843 0.02% 1,385,499
2011-10-20 2011-10-18 6.247 230,259 -33,614 0.02% 1,438,501
2011-10-19 2011-10-17 6.711 263,873 +33,054 0.02% 1,770,959
2011-10-18 2011-10-14 6.801 230,819 +24,651 0.02% 1,569,720
2011-10-17 2011-10-13 7.390 206,168 -4,482 0.02% 1,523,517
2011-10-14 2011-10-12 6.926 210,650 -1,681 0.02% 1,458,877
2011-10-13 2011-10-11 7.033 212,331 -3,922 0.02% 1,493,259
2011-10-12 2011-10-10 6.747 216,253 -6,162 0.02% 1,459,081
2011-10-11 2011-10-07 7.557 222,415 -9,525 0.02% 1,680,820
2011-10-10 2011-10-06 7.088 231,940 +13,299 0.02% 1,644,067
2011-10-07 2011-10-04 6.488 218,641 +4,266 0.02% 1,418,599
2011-10-06 2011-10-03 6.563 214,375 +533 0.02% 1,407,000
2011-10-04 2011-09-30 6.976 213,842 +1,067 0.02% 1,491,722
2011-10-03 2011-09-28 7.388 212,775 +20,264 0.02% 1,572,059
2011-09-30 2011-09-27 7.632 192,511 -4,266 0.02% 1,469,271
2011-09-28 2011-09-26 7.051 196,777 -533 0.02% 1,387,440
2011-09-27 2011-09-23 7.126 197,310 -534 0.02% 1,405,998
2011-09-26 2011-09-22 7.051 197,844 +5,866 0.02% 1,394,963
2011-09-23 2011-09-21 7.670 191,978 -7,465 0.02% 1,472,403
2011-09-22 2011-09-20 7.820 199,443 +6,399 0.02% 1,559,577
2011-09-21 2011-09-19 7.913 193,044 -533 0.02% 1,527,639
2011-09-20 2011-09-16 8.307 193,577 -4,267 0.02% 1,608,087
2011-09-19 2011-09-15 8.476 197,844 +6,400 0.02% 1,676,924
2011-09-16 2011-09-14 8.270 191,444 -17,598 0.02% 1,583,188
2011-09-15 2011-09-12 8.176 209,042 -2,133 0.02% 1,709,118
2011-09-14 2011-09-09 8.701 211,175 +533 0.02% 1,837,437
2011-09-12 2011-09-08 8.889 210,642 -5,333 0.02% 1,872,300
2011-09-09 2011-09-07 8.532 215,975 -15,998 0.02% 1,842,752
2011-09-08 2011-09-06 7.895 231,973 +3,200 0.02% 1,831,351
2011-09-07 2011-09-05 7.988 228,773 +11,732 0.02% 1,827,538
2011-09-06 2011-09-02 7.988 217,041 -17,065 0.02% 1,733,818
2011-09-05 2011-09-01 7.932 234,106 +13,865 0.02% 1,856,970
2011-09-02 2011-08-31 8.495 220,241 -9,066 0.02% 1,870,891
2011-09-01 2011-08-30 8.476 229,307 -3,732 0.02% 1,943,604
2011-08-31 2011-08-29 7.876 233,039 +5,332 0.02% 1,835,397
2011-08-30 2011-08-26 7.820 227,707 +2,133 0.02% 1,780,592
2011-08-29 2011-08-25 7.482 225,574 -4,799 0.02% 1,687,773
2011-08-26 2011-08-24 7.163 230,373 -9,066 0.02% 1,650,240
2011-08-25 2011-08-23 7.182 239,439 -9,599 0.02% 1,719,672
2011-08-24 2011-08-22 6.244 249,038 -3,199 0.02% 1,555,113
2011-08-22 2011-08-18 6.732 252,237 -25,597 0.02% 1,698,069
2011-08-19 2011-08-17 6.845 277,834 +17,064 0.03% 1,901,649
2011-08-18 2011-08-16 6.770 260,770 +31,463 0.02% 1,765,293
2011-08-17 2011-08-15 6.319 229,307 -5,332 0.02% 1,449,103
2011-08-16 2011-08-12 6.169 234,639 +10,132 0.02% 1,447,599
2011-08-15 2011-08-11 5.963 224,507 +1,600 0.02% 1,338,779
2011-08-12 2011-08-10 6.076 222,907 +3,199 0.02% 1,354,318
2011-08-11 2011-08-09 5.869 219,708 -10,132 0.02% 1,289,562
2011-08-10 2011-08-08 5.982 229,840 -4,266 0.02% 1,374,891
2011-08-09 2011-08-05 6.488 234,106 -8,532 0.02% 1,518,940
2011-08-08 2011-08-04 6.901 242,638 -534 0.02% 1,674,398
2011-08-05 2011-08-03 6.863 243,172 +13,332 0.02% 1,668,963
2011-08-04 2011-08-02 7.126 229,840 -12,265 0.02% 1,637,801
2011-08-03 2011-08-01 7.445 242,105 +3,733 0.02% 1,802,380
2011-08-02 2011-07-29 7.688 238,372 -6,399 0.02% 1,832,699
2011-08-01 2011-07-28 7.726 244,771 +8,532 0.02% 1,891,077
2011-07-28 2011-07-26 7.951 236,239 +9,599 0.02% 1,878,320
2011-07-27 2011-07-25 8.157 226,640 -6,399 0.02% 1,848,749
2011-07-26 2011-07-22 8.195 233,039 +3,732 0.02% 1,909,687
2011-07-25 2011-07-21 8.138 229,307 +20,265 0.02% 1,866,204
2011-07-22 2011-07-20 8.288 209,042 -6,933 0.02% 1,732,638
2011-07-21 2011-07-19 7.782 215,975 -3,733 0.02% 1,680,752
2011-07-20 2011-07-18 7.763 219,708 +1,067 0.02% 1,705,683
2011-07-19 2011-07-15 7.820 218,641 +2,133 0.02% 1,709,699
2011-07-18 2011-07-14 8.007 216,508 +3,733 0.02% 1,733,620
2011-07-15 2011-07-13 8.007 212,775 +3,733 0.02% 1,703,729
2011-07-14 2011-07-12 8.157 209,042 -9,599 0.02% 1,705,198
2011-07-13 2011-07-11 8.026 218,641 +32,529 0.02% 1,754,799
2011-07-12 2011-07-08 8.814 186,112 -5,332 0.02% 1,640,304
2011-07-11 2011-07-07 8.664 191,444 +533 0.02% 1,658,578
2011-07-08 2011-07-06 9.057 190,911 +26,130 0.02% 1,729,140
2011-07-07 2011-07-05 9.151 164,781 +3,733 0.01% 1,507,922
2011-07-06 2011-07-04 9.114 161,048 +14,932 0.01% 1,467,721
2011-07-04 2011-06-29 8.945 146,116 +3,733 0.01% 1,306,978
2011-06-30 2011-06-28 9.039 142,383 +1,599 0.01% 1,286,937
2011-06-28 2011-06-24 8.945 140,784 +534 0.01% 1,259,284
2011-06-27 2011-06-23 8.870 140,250 -5,333 0.01% 1,243,988
2011-06-24 2011-06-22 9.039 145,583 -11,732 0.01% 1,315,860
2011-06-23 2011-06-21 8.814 157,315 +4,799 0.01% 1,386,501
2011-06-22 2011-06-20 8.889 152,516 +1,067 0.01% 1,355,644
2011-06-20 2011-06-16 9.320 151,449 +5,866 0.01% 1,411,480
2011-06-17 2011-06-15 9.357 145,583 -1,067 0.01% 1,362,270
2011-06-16 2011-06-14 9.432 146,650 +1,067 0.01% 1,383,255
2011-06-14 2011-06-10 9.395 145,583 -2,133 0.01% 1,367,730
2011-06-13 2011-06-09 9.339 147,716 +4,799 0.01% 1,379,459
2011-06-10 2011-06-08 9.657 142,917 -1,599 0.01% 1,380,204
2011-06-08 2011-06-03 9.826 144,516 -4,267 0.01% 1,420,036
2011-06-07 2011-06-02 10.014 148,783 +1,067 0.01% 1,489,864
2011-06-03 2011-06-01 10.220 147,716 +4,266 0.01% 1,509,649
2011-06-02 2011-05-31 9.957 143,450 +4,800 0.01% 1,428,391
2011-06-01 2011-05-30 9.957 138,650 -534 0.01% 1,380,595
2011-05-31 2011-05-27 9.957 139,184 +4,800 0.01% 1,385,913
2011-05-30 2011-05-26 9.920 134,384 -34,663 0.01% 1,333,077
2011-05-27 2011-05-25 9.826 169,047 +15,465 0.02% 1,661,081
2011-05-26 2011-05-24 10.070 153,582 -1,067 0.01% 1,546,560
2011-05-25 2011-05-23 10.107 154,649 -2,133 0.01% 1,563,104
2011-05-24 2011-05-20 10.407 156,782 +20,265 0.01% 1,631,703
2011-05-23 2011-05-19 10.670 136,517 -10,666 0.01% 1,456,636
2011-05-20 2011-05-18 10.651 147,183 -15,465 0.01% 1,567,682
2011-05-19 2011-05-17 10.539 162,648 +21,864 0.01% 1,714,104
2011-05-18 2011-05-16 10.257 140,784 +8,000 0.01% 1,444,085
2011-05-17 2011-05-13 10.201 132,784 -4,267 0.01% 1,354,555
2011-05-16 2011-05-12 10.201 137,051 -3,733 0.01% 1,398,084
2011-05-13 2011-05-11 10.501 140,784 +1,600 0.01% 1,478,405
2011-05-12 2011-05-09 10.257 139,184 +3,200 0.01% 1,427,673
2011-05-11 2011-05-06 10.126 135,984 +3,733 0.01% 1,376,999
2011-05-09 2011-05-05 9.770 132,251 +1,066 0.01% 1,292,078
2011-05-06 2011-05-04 9.826 131,185 -6,399 0.01% 1,289,043
2011-05-04 2011-04-29 9.676 137,584 +1,067 0.01% 1,331,281
2011-05-03 2011-04-28 9.732 136,517 -1,067 0.01% 1,328,636
2011-04-28 2011-04-26 10.051 137,584 -8,532 0.01% 1,382,881
2011-04-27 2011-04-21 10.295 146,116 -3,200 0.01% 1,504,257
2011-04-26 2011-04-20 10.220 149,316 +1,067 0.01% 1,526,001
2011-04-21 2011-04-19 10.014 148,249 -2,133 0.01% 1,484,517
2011-04-20 2011-04-18 10.164 150,382 +6,932 0.01% 1,528,436
2011-04-19 2011-04-15 10.239 143,450 -1,066 0.01% 1,468,741
2011-04-18 2011-04-14 9.976 144,516 -4,800 0.01% 1,441,716
2011-04-15 2011-04-13 9.751 149,316 -3,733 0.01% 1,456,001
2011-04-14 2011-04-12 9.751 153,049 +10,132 0.01% 1,492,402
2011-04-13 2011-04-11 9.807 142,917 -35,729 0.01% 1,401,644
2011-04-12 2011-04-08 9.751 178,646 +20,265 0.02% 1,742,002
2011-04-11 2011-04-07 9.414 158,381 -1,067 0.01% 1,490,935
2011-04-08 2011-04-06 9.376 159,448 +7,999 0.01% 1,495,000
2011-04-06 2011-04-01 9.095 151,449 -1,067 0.01% 1,377,400
2011-04-04 2011-03-31 9.095 152,516 -13,331 0.01% 1,387,105
2011-04-01 2011-03-30 9.132 165,847 -49,061 0.02% 1,514,567
2011-03-31 2011-03-29 8.926 214,908 -4,800 0.02% 1,918,278
2011-03-30 2011-03-28 9.057 219,708 +14,399 0.02% 1,989,963
2011-03-29 2011-03-25 9.414 205,309 +2,133 0.02% 1,932,697
2011-03-28 2011-03-24 9.545 203,176 -4,266 0.02% 1,939,288
2011-03-25 2011-03-23 9.489 207,442 +15,998 0.02% 1,968,336
2011-03-24 2011-03-22 9.676 191,444 -5,866 0.02% 1,852,437
2011-03-23 2011-03-21 9.582 197,310 +9,599 0.02% 1,890,697
2011-03-22 2011-03-18 9.489 187,711 +6,932 0.02% 1,781,116
2011-03-18 2011-03-16 9.920 180,779 -44,261 0.02% 1,793,311
2011-03-17 2011-03-15 10.089 225,040 -2,133 0.02% 2,270,356
2011-03-16 2011-03-14 10.220 227,173 -8,533 0.02% 2,321,695
2011-03-15 2011-03-11 10.014 235,706 +1,067 0.02% 2,360,282
2011-03-14 2011-03-10 10.276 234,639 -534 0.02% 2,411,198
2011-03-11 2011-03-09 10.220 235,173 -18,131 0.02% 2,403,455
2011-03-10 2011-03-08 9.807 253,304 +5,866 0.02% 2,484,253
2011-03-09 2011-03-07 9.957 247,438 +1,600 0.02% 2,463,843
2011-03-08 2011-03-04 10.134 245,838 +8,532 0.02% 2,491,390
2011-03-07 2011-03-03 10.115 237,306 -8,371 0.02% 2,400,404
2011-03-04 2011-03-02 9.696 245,677 +2,625 0.02% 2,382,119
2011-03-03 2011-03-01 9.944 243,052 +1,050 0.02% 2,416,856
2011-03-02 2011-02-28 10.077 242,002 -3,675 0.02% 2,438,685
2011-02-28 2011-02-24 9.982 245,677 -1,575 0.02% 2,452,319
2011-02-25 2011-02-23 10.420 247,252 -2,100 0.02% 2,576,370
2011-02-24 2011-02-22 10.325 249,352 -8,924 0.02% 2,574,502
2011-02-23 2011-02-21 10.458 258,276 +43,571 0.02% 2,701,080
2011-02-22 2011-02-18 10.553 214,705 -2,100 0.02% 2,265,860
2011-02-21 2011-02-17 10.496 216,805 +2,625 0.02% 2,275,632
2011-02-18 2011-02-16 10.534 214,180 +4,724 0.02% 2,256,239
2011-02-17 2011-02-15 10.344 209,456 -524 0.02% 2,166,575
2011-02-16 2011-02-14 9.982 209,980 +14,173 0.02% 2,095,995
2011-02-15 2011-02-11 9.982 195,807 +1,575 0.02% 1,954,522
2011-02-14 2011-02-10 10.096 194,232 -6,824 0.02% 1,961,001
2011-02-11 2011-02-09 10.477 201,056 -2,625 0.02% 2,106,497
2011-02-10 2011-02-08 10.763 203,681 +4,200 0.02% 2,192,199
2011-02-09 2011-02-07 10.687 199,481 -6,825 0.02% 2,131,795
2011-02-08 2011-02-02 10.649 206,306 -525 0.02% 2,196,872
2011-02-07 2011-01-31 10.382 206,831 -1,050 0.02% 2,147,303
2011-02-01 2011-01-28 10.287 207,881 -2,099 0.02% 2,138,404
2011-01-31 2011-01-27 10.572 209,980 -5,250 0.02% 2,219,995
2011-01-28 2011-01-26 10.591 215,230 -22,573 0.02% 2,279,600
2011-01-27 2011-01-25 10.325 237,803 -6,824 0.02% 2,455,261
2011-01-26 2011-01-24 10.115 244,627 -97,641 0.02% 2,474,458
2011-01-25 2011-01-21 9.982 342,268 -525 0.03% 3,416,478
2011-01-24 2011-01-20 9.868 342,793 -1,050 0.03% 3,382,539
2011-01-21 2011-01-19 9.906 343,843 -1,050 0.03% 3,406,000
2011-01-20 2011-01-18 9.734 344,893 -3,675 0.03% 3,357,271
2011-01-19 2011-01-17 9.715 348,568 +111,815 0.03% 3,386,404
2011-01-18 2011-01-14 10.134 236,753 -12,599 0.02% 2,399,320
2011-01-17 2011-01-13 10.096 249,352 +4,200 0.02% 2,517,502
2011-01-14 2011-01-12 10.191 245,152 +8,924 0.02% 2,498,448
2011-01-13 2011-01-11 10.458 236,228 +3,150 0.02% 2,470,500
2011-01-12 2011-01-10 10.382 233,078 +4,199 0.02% 2,419,797
2011-01-11 2011-01-07 10.611 228,879 +16,274 0.02% 2,428,523
2011-01-10 2011-01-06 10.649 212,605 -9,449 0.02% 2,263,948
2011-01-07 2011-01-05 10.972 222,054 -2,625 0.02% 2,436,476
2011-01-06 2011-01-04 11.030 224,679 +3,675 0.02% 2,478,119
2011-01-05 2011-01-03 10.725 221,004 +1,574 0.02% 2,370,225
2011-01-04 2010-12-31 10.668 219,430 +525 0.02% 2,340,804
2011-01-03 2010-12-29 10.515 218,905 +4,200 0.02% 2,301,844
2010-12-30 2010-12-28 10.744 214,705 +1,575 0.02% 2,306,760
2010-12-29 2010-12-24 11.144 213,130 +43,046 0.02% 2,375,098
2010-12-28 2010-12-22 10.801 170,084 -3,675 0.02% 1,837,078
2010-12-23 2010-12-21 10.306 173,759 +99,741 0.02% 1,790,712
2010-12-22 2010-12-20 10.839 74,018 +11,024 0.01% 802,289
2010-12-20 2010-12-16 11.601 62,994 +525 0.01% 730,798
2010-12-17 2010-12-15 12.096 62,469 -1,575 0.01% 755,648
2010-12-16 2010-12-14 12.039 64,044 -8,399 0.01% 771,039
2010-12-15 2010-12-13 11.677 72,443 +2,624 0.01% 845,937
2010-12-14 2010-12-10 11.430 69,819 +2,625 0.01% 798,006
2010-12-13 2010-12-09 11.811 67,194 +2,625 0.01% 793,603
2010-12-10 2010-12-08 12.058 64,569 +3,675 0.01% 778,590
2010-12-09 2010-12-07 12.496 60,894 +1,050 0.01% 760,956
2010-12-08 2010-12-06 12.439 59,844 -8,400 0.01% 744,415
2010-12-07 2010-12-03 12.268 68,244 -5,249 0.01% 837,204
2010-12-03 2010-12-01 12.534 73,493 -2,625 0.01% 921,198
2010-12-02 2010-11-30 12.268 76,118 +12,074 0.01% 933,801
2010-12-01 2010-11-29 12.344 64,044 +11,024 0.01% 790,559
2010-11-30 2010-11-26 12.077 53,020 +1,575 0.00% 640,339
2010-11-29 2010-11-25 11.887 51,445 +6,299 0.00% 611,517
2010-11-26 2010-11-24 12.077 45,146 +525 0.00% 545,242
2010-11-25 2010-11-23 12.687 44,621 +525 0.00% 566,102
2010-11-23 2010-11-19 13.125 44,096 -525 0.00% 578,761
2010-11-22 2010-11-18 12.668 44,621 +525 0.00% 565,252
2010-11-19 2010-11-17 11.963 44,096 -1,050 0.00% 527,521
2010-11-18 2010-11-16 12.554 45,146 +4,200 0.00% 566,743
2010-11-16 2010-11-12 13.449 40,946 +19,948 0.00% 550,677
2010-11-15 2010-11-11 13.925 20,998 -24,148 0.00% 292,399
2010-11-12 2010-11-10 13.716 45,146 +4,725 0.00% 619,203
2010-11-11 2010-11-09 13.697 40,421 -3,675 0.00% 553,627
2010-11-10 2010-11-08 14.020 44,096 +17,323 0.00% 618,241
2010-11-09 2010-11-05 13.811 26,773 +11,549 0.00% 369,757
2010-11-05 2010-11-03 14.516 15,224 -3,674 0.00% 220,986
2010-11-04 2010-11-02 14.839 18,898 +2,100 0.00% 280,436
2010-11-03 2010-11-01 14.744 16,798 -525 0.00% 247,674
2010-11-02 2010-10-29 14.306 17,323 +2,099 0.00% 247,824
2010-11-01 2010-10-28 14.325 15,224 +2,100 0.00% 218,086
2010-10-29 2010-10-27 14.725 13,124 -4,199 0.00% 193,253
2010-10-28 2010-10-26 14.897 17,323 -525 0.00% 258,054
2010-10-27 2010-10-25 14.897 17,848 -1,050 0.00% 265,875
2010-10-26 2010-10-22 14.744 18,898 -525 0.00% 278,636
2010-10-25 2010-10-21 14.630 19,423 +1,050 0.00% 284,157
2010-10-22 2010-10-20 14.782 18,373 -3,150 0.00% 271,596
2010-10-19 2010-10-15 14.382 21,523 +3,150 0.00% 309,550
2010-10-18 2010-10-14 14.173 18,373 -3,150 0.00% 260,396
2010-10-15 2010-10-13 14.154 21,523 -2,625 0.00% 304,630
2010-10-14 2010-10-12 14.230 24,148 +1,050 0.00% 343,624
2010-10-12 2010-10-08 14.649 23,098 +525 0.00% 338,362
2010-10-08 2010-10-06 14.668 22,573 -1,575 0.00% 331,101
2010-10-07 2010-10-05 14.611 24,148 +1,050 0.00% 352,824
2010-10-05 2010-09-30 15.051 23,098 -13,179 0.00% 347,645
2010-10-04 2010-09-29 15.147 36,277 +518 0.00% 549,500
2010-09-30 2010-09-28 14.433 35,759 -2,591 0.00% 516,124
2010-09-29 2010-09-27 14.298 38,350 +1,037 0.00% 548,341
2010-09-27 2010-09-22 12.967 37,313 -8,292 0.00% 483,834
2010-09-24 2010-09-21 12.870 45,605 +2,073 0.00% 586,955
2010-09-22 2010-09-20 12.581 43,532 -519 0.00% 547,675
2010-09-21 2010-09-17 12.542 44,051 +1,037 0.00% 552,505
2010-09-17 2010-09-15 12.793 43,014 -4,664 0.00% 550,288
2010-09-16 2010-09-14 12.755 47,678 +3,109 0.00% 608,116
2010-09-15 2010-09-13 12.620 44,569 +7,256 0.00% 562,442
2010-09-14 2010-09-10 12.156 37,313 -4,665 0.00% 453,594
2010-09-13 2010-09-09 12.349 41,978 +2,073 0.00% 518,404
2010-09-10 2010-09-08 12.484 39,905 +6,219 0.00% 498,194
2010-09-09 2010-09-07 12.832 33,686 +518 0.00% 432,253
2010-09-07 2010-09-03 12.967 33,168 -7,773 0.00% 430,086
2010-09-03 2010-09-01 13.121 40,941 -518 0.00% 537,198
2010-09-01 2010-08-30 12.658 41,459 -2,592 0.00% 524,795
2010-08-31 2010-08-27 12.330 44,051 +3,628 0.00% 543,155
2010-08-30 2010-08-26 12.967 40,423 -3,628 0.00% 524,161
2010-08-26 2010-08-24 12.234 44,051 +519 0.00% 538,905
2010-08-25 2010-08-23 11.867 43,532 +3,627 0.00% 516,595
2010-08-24 2010-08-20 12.137 39,905 -518 0.00% 484,334
2010-08-20 2010-08-18 12.292 40,423 +1,037 0.00% 496,861
2010-08-19 2010-08-17 12.388 39,386 -2,592 0.00% 487,914
2010-08-17 2010-08-13 11.655 41,978 -518 0.00% 489,244
2010-08-16 2010-08-12 11.288 42,496 -1,555 0.00% 479,701
2010-08-11 2010-08-09 11.771 44,051 -1,036 0.00% 518,504
2010-08-09 2010-08-05 11.848 45,087 +2,073 0.00% 534,179
2010-08-05 2010-08-03 11.867 43,014 -2,073 0.00% 510,448
2010-08-03 2010-07-30 11.385 45,087 -9,847 0.00% 513,299
2010-08-02 2010-07-29 11.462 54,934 -1,036 0.01% 629,643
2010-07-30 2010-07-28 11.481 55,970 -5,183 0.01% 642,598
2010-07-29 2010-07-27 11.192 61,153 +15,029 0.01% 684,404
2010-07-28 2010-07-26 10.767 46,124 +519 0.00% 496,624
2010-07-27 2010-07-23 10.709 45,605 -1,555 0.00% 488,396
2010-07-26 2010-07-22 10.613 47,160 +2,073 0.00% 500,499
2010-07-23 2010-07-21 10.651 45,087 -1,037 0.00% 480,239
2010-07-22 2010-07-20 10.593 46,124 -23,839 0.00% 488,614
2010-07-21 2010-07-19 10.536 69,963 +2,591 0.01% 737,102
2010-07-20 2010-07-16 10.979 67,372 +1,555 0.01% 739,705
2010-07-19 2010-07-15 11.076 65,817 +26,431 0.01% 728,982
2010-07-14 2010-07-12 11.230 39,386 -1,555 0.00% 442,315
2010-07-13 2010-07-09 10.999 40,941 -518 0.00% 450,298
2010-07-12 2010-07-08 10.748 41,459 -2,073 0.00% 445,596
2010-07-09 2010-07-07 10.651 43,532 -519 0.00% 463,676
2010-07-07 2010-07-05 10.593 44,051 +2,592 0.00% 466,654
2010-07-05 2010-06-30 10.806 41,459 -519 0.00% 447,995
2010-07-02 2010-06-29 10.883 41,978 -3,109 0.00% 456,844
2010-06-30 2010-06-28 11.192 45,087 -518 0.00% 504,599
2010-06-29 2010-06-25 11.037 45,605 -2,592 0.00% 503,356
2010-06-25 2010-06-23 11.095 48,197 -4,664 0.00% 534,755
2010-06-24 2010-06-22 11.230 52,861 -5,182 0.00% 593,643
2010-06-23 2010-06-21 11.365 58,043 +2,073 0.01% 659,678
2010-06-22 2010-06-18 11.211 55,970 +1,036 0.01% 627,478
2010-06-21 2010-06-17 11.095 54,934 -1,554 0.01% 609,503
2010-06-18 2010-06-15 10.941 56,488 +1,554 0.01% 618,025
2010-06-17 2010-06-14 11.230 54,934 -1,036 0.01% 616,923
2010-06-15 2010-06-11 10.999 55,970 +5,182 0.01% 615,598
2010-06-14 2010-06-10 10.420 50,788 +2,073 0.00% 529,202
2010-06-11 2010-06-09 10.169 48,715 -4,664 0.00% 495,382
2010-06-10 2010-06-08 10.246 53,379 +4,664 0.00% 546,930
2010-06-09 2010-06-07 10.497 48,715 -1,555 0.00% 511,362
2010-06-08 2010-06-04 10.786 50,270 -518 0.00% 542,235
2010-06-07 2010-06-03 10.729 50,788 -1,555 0.00% 544,882
2010-06-04 2010-06-02 10.729 52,343 +3,628 0.00% 561,565
2010-06-03 2010-06-01 10.536 48,715 -5,182 0.00% 513,242
2010-06-02 2010-05-31 10.767 53,897 -1,555 0.01% 580,317
2010-05-31 2010-05-27 10.516 55,452 +1,555 0.01% 583,150
2010-05-28 2010-05-26 9.860 53,897 -2,073 0.01% 531,438
2010-05-27 2010-05-25 9.687 55,970 -18,139 0.01% 542,158
2010-05-26 2010-05-24 10.169 74,109 +10,365 0.01% 753,613
2010-05-25 2010-05-20 10.304 63,744 +13,993 0.01% 656,821
2010-05-24 2010-05-19 10.709 49,751 +518 0.00% 532,797
2010-05-19 2010-05-17 11.076 49,233 -2,591 0.00% 545,299
2010-05-18 2010-05-14 11.500 51,824 -2,591 0.00% 595,997
2010-05-17 2010-05-13 11.655 54,415 +7,773 0.01% 634,194
2010-05-14 2010-05-12 11.288 46,642 -9,328 0.00% 526,502
2010-05-13 2010-05-11 11.250 55,970 +4,664 0.01% 629,638
2010-05-12 2010-05-10 11.076 51,306 -6,737 0.00% 568,260
2010-05-11 2010-05-07 10.767 58,043 +4,146 0.01% 624,958
2010-05-10 2010-05-06 11.134 53,897 +5,182 0.01% 600,077
2010-05-07 2010-05-05 11.597 48,715 -1,036 0.00% 564,942
2010-05-06 2010-05-04 11.867 49,751 -3,110 0.00% 590,396
2010-05-05 2010-05-03 11.404 52,861 -7,255 0.00% 602,823
2010-05-04 2010-04-30 10.902 60,116 +8,292 0.01% 655,398
2010-04-30 2010-04-28 11.288 51,824 -4,146 0.00% 584,997
2010-04-29 2010-04-27 11.385 55,970 -4,146 0.01% 637,198
2010-04-28 2010-04-26 11.558 60,116 +5,182 0.01% 694,838
2010-04-27 2010-04-23 11.385 54,934 +8,292 0.01% 625,403
2010-04-26 2010-04-22 11.346 46,642 +2,073 0.00% 529,202
2010-04-23 2010-04-21 11.964 44,569 +8,292 0.00% 533,202
2010-04-22 2010-04-20 12.465 36,277 -1,036 0.00% 452,200
2010-04-21 2010-04-19 12.272 37,313 +2,591 0.00% 457,914
2010-04-20 2010-04-16 12.465 34,722 +1,036 0.00% 432,817
2010-04-19 2010-04-15 12.832 33,686 -1,036 0.00% 432,253
2010-04-16 2010-04-14 12.697 34,722 -1,555 0.00% 440,857
2010-04-15 2010-04-13 12.504 36,277 -2,073 0.00% 453,600
2010-04-14 2010-04-12 12.137 38,350 +4,146 0.00% 465,460
2010-04-13 2010-04-09 12.388 34,204 -9,328 0.00% 423,720
2010-04-12 2010-04-08 12.446 43,532 +10,883 0.00% 541,795
2010-04-09 2010-04-07 12.735 32,649 +518 0.00% 415,796
2010-04-08 2010-04-01 11.964 32,131 -7,255 0.00% 384,399
2010-04-01 2010-03-30 11.771 39,386 +2,073 0.00% 463,595
2010-03-30 2010-03-26 12.079 37,313 -10,884 0.00% 450,714
2010-03-29 2010-03-25 11.828 48,197 +2,073 0.00% 570,095
2010-03-26 2010-03-24 11.925 46,124 -518 0.00% 550,025
2010-03-25 2010-03-23 11.964 46,642 -13,992 0.00% 558,002
2010-03-24 2010-03-22 12.097 60,634 -9,329 0.01% 733,514
2010-03-23 2010-03-19 12.214 69,963 +24,717 0.01% 854,535
2010-03-22 2010-03-18 11.650 45,246 +4,627 0.00% 527,119
2010-03-19 2010-03-17 11.397 40,619 +515 0.00% 462,944
2010-03-18 2010-03-16 11.475 40,104 -2,571 0.00% 460,194
2010-03-17 2010-03-15 11.631 42,675 -514 0.00% 496,337
2010-03-16 2010-03-12 11.825 43,189 +514 0.00% 510,715
2010-03-15 2010-03-11 11.845 42,675 -3,085 0.00% 505,467
2010-03-12 2010-03-10 11.514 45,760 -2,571 0.00% 526,877
2010-03-11 2010-03-09 11.261 48,331 -514 0.00% 544,259
2010-03-09 2010-03-05 11.183 48,845 -1,543 0.00% 546,248
2010-03-08 2010-03-04 10.911 50,388 -4,627 0.00% 549,783
2010-03-05 2010-03-03 10.950 55,015 -7,713 0.01% 602,409
2010-03-04 2010-03-02 10.425 62,728 +10,798 0.01% 653,925
2010-03-03 2010-03-01 10.541 51,930 +12,340 0.00% 547,418
2010-03-02 2010-02-26 10.755 39,590 +2,570 0.00% 425,806
2010-03-01 2010-02-25 11.008 37,020 -6,169 0.00% 407,525
2010-02-26 2010-02-24 10.969 43,189 -2,571 0.00% 473,755
2010-02-25 2010-02-23 11.319 45,760 +24,165 0.00% 517,977
2010-02-24 2010-02-22 12.078 21,595 +2,057 0.00% 260,823
2010-02-22 2010-02-18 12.020 19,538 -1,028 0.00% 234,839
2010-02-19 2010-02-17 11.864 20,566 +5,655 0.00% 243,995
2010-02-17 2010-02-11 11.047 14,911 -2,570 0.00% 164,724
2010-02-12 2010-02-10 10.211 17,481 -15,425 0.00% 178,495
2010-02-11 2010-02-09 9.997 32,906 +9,769 0.00% 328,958
2010-02-09 2010-02-05 10.055 23,137 -10,798 0.00% 232,648
2010-02-08 2010-02-04 10.483 33,935 -1,028 0.00% 355,745
2010-02-05 2010-02-03 10.678 34,963 +20,052 0.00% 373,321
2010-02-04 2010-02-02 10.969 14,911 -11,311 0.00% 163,564
2010-02-03 2010-02-01 10.678 26,222 +514 0.00% 279,988
2010-02-02 2010-01-29 10.289 25,708 +2,057 0.00% 264,500
2010-02-01 2010-01-28 10.152 23,651 -8,227 0.00% 240,116
2010-01-29 2010-01-27 10.016 31,878 +6,170 0.00% 319,301
2010-01-28 2010-01-26 10.289 25,708 -14,911 0.00% 264,500
2010-01-27 2010-01-25 10.230 40,619 +2,571 0.00% 415,544
2010-01-26 2010-01-22 10.561 38,048 +13,368 0.00% 401,822
2010-01-25 2010-01-21 10.892 24,680 +2,571 0.00% 268,803
2010-01-22 2010-01-20 11.553 22,109 -2,057 0.00% 255,421
2010-01-21 2010-01-19 11.300 24,166 +2,057 0.00% 273,075
2010-01-19 2010-01-15 11.864 22,109 -1,028 0.00% 262,301
2010-01-18 2010-01-14 11.436 23,137 -11,826 0.00% 264,598
2010-01-15 2010-01-13 11.047 34,963 -14,911 0.00% 386,241
2010-01-14 2010-01-12 11.942 49,874 -9,769 0.00% 595,586
2010-01-13 2010-01-11 10.483 59,643 +19,024 0.01% 625,244
2010-01-12 2010-01-08 9.725 40,619 -514 0.00% 395,003
2010-01-11 2010-01-07 9.841 41,133 +514 0.00% 404,802
2010-01-08 2010-01-06 9.725 40,619 -2,570 0.00% 395,003
2010-01-07 2010-01-05 9.608 43,189 +6,169 0.00% 414,956
2010-01-06 2010-01-04 8.830 37,020 +4,114 0.00% 326,884
2010-01-05 2009-12-31 8.869 32,906 -2,571 0.00% 291,838
2009-12-30 2009-12-28 8.519 35,477 -5,142 0.00% 302,220
2009-12-29 2009-12-24 8.324 40,619 -11,825 0.00% 338,123
2009-12-28 2009-12-22 7.644 52,444 +6,170 0.00% 400,857
2009-12-23 2009-12-21 7.605 46,274 -515 0.00% 351,897
2009-12-22 2009-12-18 7.527 46,789 +1,029 0.00% 352,173
2009-12-21 2009-12-17 7.760 45,760 +4,113 0.00% 355,108
2009-12-17 2009-12-15 7.974 41,647 +2,571 0.00% 332,100
2009-12-15 2009-12-11 7.955 39,076 -5,142 0.00% 310,839
2009-12-14 2009-12-10 7.896 44,218 -32,392 0.00% 349,162
2009-12-11 2009-12-09 7.974 76,610 +32,392 0.01% 610,901
2009-12-10 2009-12-08 8.208 44,218 -13,368 0.00% 362,922
2009-12-09 2009-12-07 7.955 57,586 +13,368 0.01% 458,081
2009-12-08 2009-12-04 8.071 44,218 -3,599 0.00% 356,902
2009-12-07 2009-12-03 7.994 47,817 +14,911 0.00% 382,231
2009-12-04 2009-12-02 8.110 32,906 -2,057 0.00% 266,878
2009-12-01 2009-11-27 7.760 34,963 +514 0.00% 271,321
2009-11-30 2009-11-26 8.110 34,449 +6,170 0.00% 279,392
2009-11-27 2009-11-25 8.324 28,279 -2,056 0.00% 235,402
2009-11-26 2009-11-24 8.266 30,335 -6,170 0.00% 250,746
2009-11-25 2009-11-23 8.558 36,505 -1,543 0.00% 312,397
2009-11-23 2009-11-19 8.441 38,048 +1,543 0.00% 321,161
2009-11-20 2009-11-18 8.519 36,505 +1,028 0.00% 310,977
2009-11-19 2009-11-17 8.810 35,477 -1,028 0.00% 312,570
2009-11-18 2009-11-16 8.869 36,505 +514 0.00% 323,757
2009-11-16 2009-11-12 8.597 35,991 +3,085 0.00% 309,398
2009-11-12 2009-11-10 8.344 32,906 +1,028 0.00% 274,558
2009-11-11 2009-11-09 8.499 31,878 +1,028 0.00% 270,941
2009-11-10 2009-11-06 8.655 30,850 -3,085 0.00% 267,003
2009-11-09 2009-11-05 8.655 33,935 -4,627 0.00% 293,704
2009-11-06 2009-11-04 8.169 38,562 -14,911 0.00% 315,000
2009-11-05 2009-11-03 8.052 53,473 +10,798 0.01% 430,563
2009-11-04 2009-11-02 7.877 42,675 +514 0.00% 336,148
2009-11-03 2009-10-30 7.935 42,161 +7,712 0.00% 334,559
2009-11-02 2009-10-29 7.916 34,449 -2,571 0.00% 272,692
2009-10-30 2009-10-28 8.052 37,020 -3,599 0.00% 298,084
2009-10-29 2009-10-27 7.994 40,619 -5,655 0.00% 324,693
2009-10-28 2009-10-23 8.665 46,274 -7,199 0.00% 400,971
2009-10-27 2009-10-22 8.606 53,473 -2,129 0.01% 460,178
2009-10-23 2009-10-21 8.705 55,602 +2,022 0.01% 483,999
2009-10-22 2009-10-20 8.705 53,580 +505 0.01% 466,398
2009-10-20 2009-10-16 8.883 53,075 -1,011 0.01% 471,453
2009-10-19 2009-10-15 8.863 54,086 +506 0.01% 479,363
2009-10-16 2009-10-14 8.982 53,580 -506 0.01% 481,238
2009-10-15 2009-10-13 9.021 54,086 +10,615 0.01% 487,923
2009-10-14 2009-10-12 8.863 43,471 +7,077 0.00% 385,283
2009-10-13 2009-10-09 8.428 36,394 +2,022 0.00% 306,719
2009-10-09 2009-10-07 8.487 34,372 -18,197 0.00% 291,718
2009-10-08 2009-10-06 8.309 52,569 -2,528 0.01% 436,798
2009-10-07 2009-10-05 7.913 55,097 +15,165 0.01% 436,003
2009-10-06 2009-10-02 7.597 39,932 +2,021 0.00% 303,357
2009-10-05 2009-09-30 7.696 37,911 -1,516 0.00% 291,754
2009-10-02 2009-09-29 7.716 39,427 +2,022 0.00% 304,201
2009-09-30 2009-09-28 8.032 37,405 -6,571 0.00% 300,440
2009-09-29 2009-09-25 8.408 43,976 -35,383 0.00% 369,748
2009-09-28 2009-09-24 7.775 79,359 +32,855 0.01% 617,008
2009-09-25 2009-09-23 7.913 46,504 -9,098 0.00% 368,004
2009-09-24 2009-09-22 6.667 55,602 -7,582 0.01% 370,700
2009-09-23 2009-09-21 6.627 63,184 +2,527 0.01% 418,749
2009-09-22 2009-09-18 6.647 60,657 -2,527 0.01% 403,201
2009-09-21 2009-09-17 6.687 63,184 +7,582 0.01% 422,499
2009-09-18 2009-09-16 6.667 55,602 +4,044 0.01% 370,700
2009-09-17 2009-09-15 6.726 51,558 -2,022 0.00% 346,798
2009-09-16 2009-09-14 6.667 53,580 +11,626 0.01% 357,219
2009-09-15 2009-09-11 6.766 41,954 +505 0.00% 283,858
2009-09-14 2009-09-10 6.924 41,449 -505 0.00% 287,001
2009-09-11 2009-09-09 6.746 41,954 -11,626 0.00% 283,028
2009-09-10 2009-09-08 6.627 53,580 -2,022 0.01% 355,099
2009-09-08 2009-09-04 6.588 55,602 -44,987 0.01% 366,300
2009-09-07 2009-09-03 6.232 100,589 -16,175 0.01% 626,849
2009-09-04 2009-09-02 6.093 116,764 +26,284 0.01% 711,478
2009-09-03 2009-09-01 6.390 90,480 +25,274 0.01% 578,172
2009-09-02 2009-08-31 6.588 65,206 +505 0.01% 429,570
2009-08-31 2009-08-27 7.082 64,701 -28,306 0.01% 458,243
2009-08-28 2009-08-26 7.221 93,007 -12,131 0.01% 671,599
2009-08-27 2009-08-25 7.221 105,138 +21,229 0.01% 759,197
2009-08-26 2009-08-24 7.280 83,909 -1,516 0.01% 610,883
2009-08-25 2009-08-21 7.181 85,425 -1,516 0.01% 613,470
2009-08-24 2009-08-20 7.221 86,941 +34,372 0.01% 627,797
2009-08-21 2009-08-19 7.181 52,569 -54,591 0.01% 377,518
2009-08-20 2009-08-18 7.221 107,160 +45,998 0.01% 773,797
2009-08-19 2009-08-17 7.340 61,162 +2,527 0.01% 448,908
2009-08-18 2009-08-14 7.656 58,635 +6,066 0.01% 448,921
2009-08-17 2009-08-13 7.458 52,569 -61,163 0.01% 392,078
2009-08-14 2009-08-12 6.825 113,732 +35,384 0.01% 776,253
2009-08-13 2009-08-11 7.142 78,348 +7,582 0.01% 559,547
2009-08-12 2009-08-10 7.082 70,766 +2,022 0.01% 501,198
2009-08-11 2009-08-07 7.082 68,744 -10,615 0.01% 486,877
2009-08-10 2009-08-06 7.300 79,359 -4,550 0.01% 579,328
2009-08-07 2009-08-05 7.261 83,909 -5,560 0.01% 609,223
2009-08-05 2009-08-03 7.439 89,469 -6,065 0.01% 665,522
2009-08-04 2009-07-31 7.280 95,534 +9,604 0.01% 695,517
2009-08-03 2009-07-30 7.399 85,930 -5,561 0.01% 635,796
2009-07-31 2009-07-29 7.320 91,491 -12,637 0.01% 669,702
2009-07-30 2009-07-28 7.656 104,128 -4,549 0.01% 797,224
2009-07-29 2009-07-27 7.656 108,677 +20,725 0.01% 832,052
2009-07-28 2009-07-24 7.834 87,952 -56,613 0.01% 689,037
2009-07-27 2009-07-23 7.320 144,565 -33,362 0.01% 1,058,197
2009-07-24 2009-07-22 7.261 177,927 -26,790 0.02% 1,291,843
2009-07-23 2009-07-21 7.241 204,717 +43,471 0.02% 1,482,302
2009-07-22 2009-07-20 7.201 161,246 +1,516 0.02% 1,161,160
2009-07-21 2009-07-17 7.241 159,730 -72,282 0.02% 1,156,563
2009-07-20 2009-07-16 7.201 232,012 +28,306 0.02% 1,670,758
2009-07-17 2009-07-15 7.201 203,706 +9,604 0.02% 1,466,922
2009-07-16 2009-07-14 7.221 194,102 +6,066 0.02% 1,401,602
2009-07-15 2009-07-13 7.142 188,036 -20,219 0.02% 1,342,919
2009-07-14 2009-07-10 7.181 208,255 +1,011 0.02% 1,495,560
2009-07-13 2009-07-09 7.162 207,244 +27,801 0.02% 1,484,199
2009-07-10 2009-07-08 7.221 179,443 -12,637 0.02% 1,295,750
2009-07-09 2009-07-07 7.340 192,080 +33,867 0.02% 1,409,801
2009-07-08 2009-07-06 7.636 158,213 -28,812 0.02% 1,208,179
2009-07-07 2009-07-03 7.498 187,025 +2,527 0.02% 1,402,299
2009-07-06 2009-07-02 7.181 184,498 +27,801 0.02% 1,324,952
2009-07-03 2009-06-30 7.716 156,697 0.02% 1,209,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top